[2025-12-15T17:10:01.206511] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-15
[2025-12-15T17:10:01.208758] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-15T17:10:01.209765] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-15T17:10:01.209830] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-15T17:10:01.209901] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-15T17:10:01.209941] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-15T17:10:01.458819] [INFO ] [REMOTE    ] Fetched 3597 symbols from IUP inventory.
[2025-12-15T17:10:01.460608] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-15T17:10:01.465364] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/SOL.csv (symbol SOL no longer active).
[2025-12-15T17:10:01.468258] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/ALE.csv (symbol ALE no longer active).
[2025-12-15T17:10:01.470621] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/VTLE.csv (symbol VTLE no longer active).
[2025-12-15T17:10:01.471042] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/TNYA.csv (symbol TNYA no longer active).
[2025-12-15T17:10:01.471176] [INFO ] [LOCAL     ] Deleted 4 obsolete data files.
[2025-12-15T17:10:01.471209] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-15T17:10:01.471383] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-15T17:10:01.471423] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-15T17:10:01.476475] [INFO ] [REMOTE    ] Fetched 3597 symbols from IUP inventory.
[2025-12-15T17:10:01.477942] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3597 symbols
[2025-12-15T17:10:02.167667] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:02.327002] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:02.300974] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:02.403965] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:02.769313] [DEBUG] [LOCAL     ] AAON: Loaded 89230 existing records from primary storage.
[2025-12-15T17:10:02.770329] [INFO ] [ORCH      ] AAON: Loaded 89230 existing records.
[2025-12-15T17:10:02.816279] [DEBUG] [LOCAL     ] AAOI: Loaded 115144 existing records from primary storage.
[2025-12-15T17:10:02.846151] [INFO ] [ORCH      ] AAOI: Loaded 115144 existing records.
[2025-12-15T17:10:02.996029] [DEBUG] [LOCAL     ] AAL: Loaded 116827 existing records from primary storage.
[2025-12-15T17:10:02.966631] [DEBUG] [LOCAL     ] A: Loaded 109373 existing records from primary storage.
[2025-12-15T17:10:03.022196] [INFO ] [ORCH      ] AAL: Loaded 116827 existing records.
[2025-12-15T17:10:03.037667] [INFO ] [ORCH      ] A: Loaded 109373 existing records.
[2025-12-15T17:10:04.029396] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-15T17:10:04.139941] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:04.217250] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-15T17:10:04.265291] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-15T17:10:04.286313] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-15T17:10:04.317399] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:04.344599] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-15T17:10:04.422614] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-15T17:10:04.468398] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:04.496239] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-15T17:10:04.496136] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-15T17:10:04.496785] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:04.496829] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-15T17:10:04.686508] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-15T17:10:05.086675] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-15T17:10:05.486742] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-15T17:10:05.559704] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.27 seconds).
[2025-12-15T17:10:05.585159] [DEBUG] [ORCH      ] AAON: Retrieved 2266 records for 2025-12.
[2025-12-15T17:10:05.603887] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.52 seconds).
[2025-12-15T17:10:05.667041] [DEBUG] [ORCH      ] A: Retrieved 2607 records for 2025-12.
[2025-12-15T17:10:06.072219] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 78.97, 'high': 78.97, 'low': 78.62, 'close': 78.64, 'volume': 7083.0}
[2025-12-15T17:10:06.087819] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 79.19, 'high': 79.19, 'low': 79.19, 'close': 79.19, 'volume': 503.0}
[2025-12-15T17:10:06.093165] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 78.76, 'high': 78.76, 'low': 78.725, 'close': 78.725, 'volume': 1198.0}
[2025-12-15T17:10:06.108808] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.74, 'close': 78.74, 'volume': 1448.0}
[2025-12-15T17:10:06.114091] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.74, 'close': 78.74, 'volume': 554.0}
[2025-12-15T17:10:06.124546] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.74, 'close': 78.74, 'volume': 1979.0}
[2025-12-15T17:10:06.135085] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.74, 'close': 78.74, 'volume': 270.0}
[2025-12-15T17:10:06.145736] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 78.155, 'high': 78.725, 'low': 77.75, 'close': 78.725, 'volume': 2652.0}
[2025-12-15T17:10:06.145921] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 77.79, 'high': 77.79, 'low': 77.79, 'close': 77.79, 'volume': 127.0}
[2025-12-15T17:10:06.151879] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 77.76, 'high': 77.84, 'low': 77.7, 'close': 77.7, 'volume': 739.0}
[2025-12-15T17:10:06.157509] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 77.825, 'high': 77.88, 'low': 77.825, 'close': 77.875, 'volume': 679.0}
[2025-12-15T17:10:06.170494] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.605, 'close': 141.725, 'volume': 34676.0}
[2025-12-15T17:10:06.170910] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 141.75, 'high': 142.0, 'low': 141.5, 'close': 141.75, 'volume': 2837.0}
[2025-12-15T17:10:06.171038] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 141.5, 'high': 141.62, 'low': 140.72, 'close': 140.72, 'volume': 9926.0}
[2025-12-15T17:10:06.171797] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 141.18, 'high': 141.18, 'low': 140.72, 'close': 140.72, 'volume': 3798.0}
[2025-12-15T17:10:06.171484] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 77.655, 'high': 77.67, 'low': 77.61, 'close': 77.61, 'volume': 1557.0}
[2025-12-15T17:10:06.172115] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 77.61, 'high': 77.66, 'low': 77.61, 'close': 77.66, 'volume': 3063.0}
[2025-12-15T17:10:06.172353] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 140.72, 'high': 140.72, 'low': 140.51, 'close': 140.51, 'volume': 4356.0}
[2025-12-15T17:10:06.172503] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 140.88, 'high': 140.88, 'low': 140.5, 'close': 140.55, 'volume': 2993.0}
[2025-12-15T17:10:06.172641] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 140.9099, 'high': 140.9099, 'low': 140.27, 'close': 140.27, 'volume': 1699.0}
[2025-12-15T17:10:06.172754] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 140.37, 'high': 140.37, 'low': 140.27, 'close': 140.27, 'volume': 623.0}
[2025-12-15T17:10:06.173476] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 140.31, 'high': 140.35, 'low': 140.29, 'close': 140.29, 'volume': 2591.0}
[2025-12-15T17:10:06.173628] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 140.24, 'high': 140.4775, 'low': 140.24, 'close': 140.37, 'volume': 2122.0}
[2025-12-15T17:10:06.173748] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 140.37, 'high': 140.68, 'low': 140.36, 'close': 140.68, 'volume': 7500.0}
[2025-12-15T17:10:06.173858] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 140.78, 'high': 140.79, 'low': 140.78, 'close': 140.79, 'volume': 982.0}
[2025-12-15T17:10:06.173978] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 140.72, 'high': 140.9594, 'low': 140.54, 'close': 140.9594, 'volume': 4036.0}
[2025-12-15T17:10:06.174112] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 140.85, 'high': 140.92, 'low': 140.53, 'close': 140.76, 'volume': 18538.0}
[2025-12-15T17:10:06.174226] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 140.69, 'high': 141.03, 'low': 140.6, 'close': 140.89, 'volume': 12749.0}
[2025-12-15T17:10:06.174336] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 141.045, 'high': 141.145, 'low': 140.89, 'close': 141.13, 'volume': 3358.0}
[2025-12-15T17:10:06.173289] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 77.61, 'high': 77.645, 'low': 77.3928, 'close': 77.625, 'volume': 2271.0}
[2025-12-15T17:10:06.174778] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 77.685, 'high': 77.685, 'low': 77.635, 'close': 77.635, 'volume': 2530.0}
[2025-12-15T17:10:06.174534] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 141.09, 'high': 141.38, 'low': 140.99, 'close': 141.33, 'volume': 13156.0}
[2025-12-15T17:10:06.175009] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 77.16, 'close': 77.16, 'volume': 115.0}
[2025-12-15T17:10:06.175198] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 141.21, 'high': 141.36, 'low': 141.21, 'close': 141.27, 'volume': 4012.0}
[2025-12-15T17:10:06.175420] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 77.02, 'high': 77.16, 'low': 77.01, 'close': 77.01, 'volume': 1415.0}
[2025-12-15T17:10:06.175664] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 77.0, 'close': 77.0, 'volume': 327.0}
[2025-12-15T17:10:06.175843] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 141.38, 'high': 141.4275, 'low': 141.26, 'close': 141.26, 'volume': 2203.0}
[2025-12-15T17:10:06.175973] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 141.36, 'high': 141.36, 'low': 141.19, 'close': 141.24, 'volume': 2626.0}
[2025-12-15T17:10:06.176100] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 141.29, 'high': 141.6, 'low': 141.25, 'close': 141.505, 'volume': 8507.0}
[2025-12-15T17:10:06.176308] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 77.01, 'high': 77.2185, 'low': 76.97, 'close': 77.135, 'volume': 1953.0}
[2025-12-15T17:10:06.176506] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 141.51, 'high': 141.8, 'low': 141.51, 'close': 141.725, 'volume': 1650.0}
[2025-12-15T17:10:06.176935] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 141.83, 'high': 142.1, 'low': 141.78, 'close': 142.0, 'volume': 11503.0}
[2025-12-15T17:10:06.176739] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 76.72, 'close': 77.28, 'volume': 547.0}
[2025-12-15T17:10:06.177360] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 141.895, 'high': 141.895, 'low': 141.55, 'close': 141.55, 'volume': 3868.0}
[2025-12-15T17:10:06.177537] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 141.59, 'high': 141.88, 'low': 141.55, 'close': 141.88, 'volume': 3079.0}
[2025-12-15T17:10:06.177180] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.28, 'close': 77.28, 'volume': 673.0}
[2025-12-15T17:10:06.177724] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 141.82, 'high': 141.845, 'low': 141.7, 'close': 141.845, 'volume': 3342.0}
[2025-12-15T17:10:06.178099] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 141.7, 'high': 141.8, 'low': 141.675, 'close': 141.78, 'volume': 4821.0}
[2025-12-15T17:10:06.178219] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 141.71, 'high': 142.155, 'low': 141.71, 'close': 142.155, 'volume': 11201.0}
[2025-12-15T17:10:06.177927] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.14, 'close': 77.14, 'volume': 427.0}
[2025-12-15T17:10:06.178500] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.13, 'close': 77.14, 'volume': 1201.0}
[2025-12-15T17:10:06.178941] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 77.13, 'high': 77.24, 'low': 77.13, 'close': 77.24, 'volume': 1212.0}
[2025-12-15T17:10:06.178752] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 142.1, 'high': 142.275, 'low': 141.945, 'close': 141.95, 'volume': 9182.0}
[2025-12-15T17:10:06.179304] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 77.22, 'high': 77.23, 'low': 77.195, 'close': 77.205, 'volume': 3399.0}
[2025-12-15T17:10:06.179862] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 142.12, 'high': 142.565, 'low': 142.12, 'close': 142.44, 'volume': 10839.0}
[2025-12-15T17:10:06.179677] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 77.205, 'high': 77.3275, 'low': 77.205, 'close': 77.3175, 'volume': 2870.0}
[2025-12-15T17:10:06.180300] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 142.56, 'high': 142.6775, 'low': 142.44, 'close': 142.635, 'volume': 6059.0}
[2025-12-15T17:10:06.180113] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 77.23, 'high': 77.235, 'low': 77.17, 'close': 77.235, 'volume': 1919.0}
[2025-12-15T17:10:06.180565] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.15, 'close': 77.15, 'volume': 281.0}
[2025-12-15T17:10:06.180773] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 142.41, 'high': 142.6, 'low': 142.25, 'close': 142.6, 'volume': 15559.0}
[2025-12-15T17:10:06.180910] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 142.6, 'high': 142.8, 'low': 142.6, 'close': 142.77, 'volume': 5932.0}
[2025-12-15T17:10:06.181281] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 142.77, 'high': 142.95, 'low': 142.73, 'close': 142.95, 'volume': 11248.0}
[2025-12-15T17:10:06.181119] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 77.325, 'high': 77.7, 'low': 77.325, 'close': 77.415, 'volume': 19044.0}
[2025-12-15T17:10:06.181472] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 142.905, 'high': 143.0, 'low': 142.76, 'close': 143.0, 'volume': 6675.0}
[2025-12-15T17:10:06.181911] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 143.18, 'high': 143.18, 'low': 143.105, 'close': 143.135, 'volume': 4525.0}
[2025-12-15T17:10:06.181743] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 77.54, 'high': 77.59, 'low': 77.45, 'close': 77.45, 'volume': 2278.0}
[2025-12-15T17:10:06.182094] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 143.135, 'high': 143.365, 'low': 142.975, 'close': 143.3375, 'volume': 60256.0}
[2025-12-15T17:10:06.182470] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 143.3025, 'high': 143.3025, 'low': 143.055, 'close': 143.18, 'volume': 6579.0}
[2025-12-15T17:10:06.182306] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 77.42, 'high': 77.46, 'low': 77.42, 'close': 77.46, 'volume': 1095.0}
[2025-12-15T17:10:06.182656] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 143.25, 'high': 143.25, 'low': 142.68, 'close': 142.68, 'volume': 7703.0}
[2025-12-15T17:10:06.183145] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 77.5, 'high': 77.765, 'low': 77.5, 'close': 77.765, 'volume': 395.0}
[2025-12-15T17:10:06.183408] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.42, 'close': 142.425, 'volume': 3880.0}
[2025-12-15T17:10:06.183827] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 77.46, 'high': 77.5, 'low': 77.31, 'close': 77.48, 'volume': 4716.0}
[2025-12-15T17:10:06.184038] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 77.29, 'high': 77.49, 'low': 77.29, 'close': 77.49, 'volume': 780.0}
[2025-12-15T17:10:06.184226] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 77.47, 'high': 77.47, 'low': 77.2, 'close': 77.2, 'volume': 1487.0}
[2025-12-15T17:10:06.183602] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 142.48, 'high': 142.5144, 'low': 142.21, 'close': 142.21, 'volume': 11060.0}
[2025-12-15T17:10:06.184563] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 142.13, 'high': 142.15, 'low': 141.45, 'close': 141.505, 'volume': 34534.0}
[2025-12-15T17:10:06.185000] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 77.12, 'high': 77.46, 'low': 77.12, 'close': 77.46, 'volume': 910.0}
[2025-12-15T17:10:06.184821] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 141.47, 'high': 141.635, 'low': 141.37, 'close': 141.635, 'volume': 4134.0}
[2025-12-15T17:10:06.185219] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 77.2031, 'high': 77.2031, 'low': 77.2031, 'close': 77.2031, 'volume': 721.0}
[2025-12-15T17:10:06.185391] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 141.45, 'high': 141.495, 'low': 141.29, 'close': 141.495, 'volume': 4749.0}
[2025-12-15T17:10:06.185689] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.16, 'close': 77.16, 'volume': 2176.0}
[2025-12-15T17:10:06.185874] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 141.5, 'high': 141.61, 'low': 141.32, 'close': 141.35, 'volume': 12442.0}
[2025-12-15T17:10:06.186292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 141.4875, 'high': 141.57, 'low': 141.4875, 'close': 141.505, 'volume': 9872.0}
[2025-12-15T17:10:06.186122] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.11, 'close': 77.11, 'volume': 2322.0}
[2025-12-15T17:10:06.186550] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 77.22, 'high': 77.22, 'low': 76.86, 'close': 76.86, 'volume': 2092.0}
[2025-12-15T17:10:06.186783] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 141.52, 'high': 141.565, 'low': 141.32, 'close': 141.33, 'volume': 25460.0}
[2025-12-15T17:10:06.186968] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 77.045, 'high': 77.06, 'low': 77.045, 'close': 77.0575, 'volume': 1596.0}
[2025-12-15T17:10:06.187360] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 141.27, 'high': 141.28, 'low': 141.07, 'close': 141.07, 'volume': 4445.0}
[2025-12-15T17:10:06.187198] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 77.055, 'high': 77.055, 'low': 77.055, 'close': 77.055, 'volume': 223.0}
[2025-12-15T17:10:06.187518] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 141.07, 'high': 141.265, 'low': 141.07, 'close': 141.265, 'volume': 2496.0}
[2025-12-15T17:10:06.187824] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.86, 'close': 76.86, 'volume': 639.0}
[2025-12-15T17:10:06.187996] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 141.0101, 'high': 141.22, 'low': 141.0, 'close': 141.22, 'volume': 2177.0}
[2025-12-15T17:10:06.188276] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 76.86, 'high': 76.89, 'low': 76.86, 'close': 76.86, 'volume': 2070.0}
[2025-12-15T17:10:06.188715] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 76.76, 'high': 76.89, 'low': 76.47, 'close': 76.495, 'volume': 8571.0}
[2025-12-15T17:10:06.188442] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 141.23, 'high': 141.42, 'low': 141.225, 'close': 141.42, 'volume': 1619.0}
[2025-12-15T17:10:06.188922] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 76.495, 'high': 76.77, 'low': 76.405, 'close': 76.68, 'volume': 12815.0}
[2025-12-15T17:10:06.189103] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 141.265, 'high': 141.42, 'low': 141.265, 'close': 141.27, 'volume': 2097.0}
[2025-12-15T17:10:06.189293] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 141.42, 'high': 141.42, 'low': 141.14, 'close': 141.175, 'volume': 3569.0}
[2025-12-15T17:10:06.189497] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 76.5, 'high': 76.51, 'low': 76.5, 'close': 76.51, 'volume': 407.0}
[2025-12-15T17:10:06.189800] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 141.22, 'high': 141.22, 'low': 141.13, 'close': 141.19, 'volume': 1948.0}
[2025-12-15T17:10:06.189982] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 76.47, 'high': 76.6625, 'low': 76.47, 'close': 76.6475, 'volume': 1509.0}
[2025-12-15T17:10:06.190243] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 141.19, 'high': 141.19, 'low': 140.905, 'close': 140.905, 'volume': 13163.0}
[2025-12-15T17:10:06.190433] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 76.57, 'high': 76.605, 'low': 76.51, 'close': 76.51, 'volume': 2352.0}
[2025-12-15T17:10:06.190683] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 76.505, 'high': 76.505, 'low': 76.505, 'close': 76.505, 'volume': 680.0}
[2025-12-15T17:10:06.190855] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 141.07, 'high': 141.07, 'low': 140.88, 'close': 140.9, 'volume': 3569.0}
[2025-12-15T17:10:06.191129] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 76.62, 'high': 76.65, 'low': 76.455, 'close': 76.455, 'volume': 10089.0}
[2025-12-15T17:10:06.191301] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 140.85, 'high': 140.85, 'low': 140.78, 'close': 140.84, 'volume': 2364.0}
[2025-12-15T17:10:06.191551] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.34, 'close': 76.34, 'volume': 6046.0}
[2025-12-15T17:10:06.192020] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 76.29, 'high': 76.3796, 'low': 76.29, 'close': 76.365, 'volume': 1882.0}
[2025-12-15T17:10:06.191827] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 140.965, 'high': 141.12, 'low': 140.94, 'close': 141.0, 'volume': 8498.0}
[2025-12-15T17:10:06.192250] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.87, 'close': 141.0, 'volume': 1110.0}
[2025-12-15T17:10:06.192443] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 76.375, 'high': 76.65, 'low': 76.375, 'close': 76.63, 'volume': 9383.0}
[2025-12-15T17:10:06.192861] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 140.87, 'high': 140.875, 'low': 140.79, 'close': 140.79, 'volume': 2253.0}
[2025-12-15T17:10:06.192986] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 140.79, 'high': 141.01, 'low': 140.79, 'close': 141.01, 'volume': 2661.0}
[2025-12-15T17:10:06.192702] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 76.565, 'high': 76.73, 'low': 76.54, 'close': 76.73, 'volume': 15023.0}
[2025-12-15T17:10:06.193142] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 140.965, 'high': 141.18, 'low': 140.965, 'close': 141.1, 'volume': 22919.0}
[2025-12-15T17:10:06.193356] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.65, 'close': 76.65, 'volume': 473.0}
[2025-12-15T17:10:06.193707] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 141.155, 'high': 141.37, 'low': 141.08, 'close': 141.36, 'volume': 4830.0}
[2025-12-15T17:10:06.193542] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 76.44, 'high': 76.64, 'low': 76.44, 'close': 76.58, 'volume': 1888.0}
[2025-12-15T17:10:06.193911] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 141.22, 'high': 141.28, 'low': 141.08, 'close': 141.21, 'volume': 25386.0}
[2025-12-15T17:10:06.194113] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 192.0}
[2025-12-15T17:10:06.194303] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 141.11, 'high': 141.1899, 'low': 140.95, 'close': 141.05, 'volume': 7225.0}
[2025-12-15T17:10:06.194719] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 141.07, 'high': 141.155, 'low': 140.73, 'close': 140.755, 'volume': 6266.0}
[2025-12-15T17:10:06.194541] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.2201, 'close': 76.2201, 'volume': 1807.0}
[2025-12-15T17:10:06.194903] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 140.74, 'high': 140.75, 'low': 140.59, 'close': 140.59, 'volume': 4056.0}
[2025-12-15T17:10:06.195281] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 140.51, 'high': 140.65, 'low': 140.51, 'close': 140.605, 'volume': 2640.0}
[2025-12-15T17:10:06.195114] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 76.36, 'high': 76.626, 'low': 76.36, 'close': 76.626, 'volume': 1760.0}
[2025-12-15T17:10:06.195462] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 140.605, 'high': 140.605, 'low': 140.47, 'close': 140.51, 'volume': 3716.0}
[2025-12-15T17:10:06.195876] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 140.56, 'high': 140.57, 'low': 140.42, 'close': 140.42, 'volume': 3448.0}
[2025-12-15T17:10:06.195706] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 76.455, 'high': 76.4575, 'low': 76.3, 'close': 76.39, 'volume': 3061.0}
[2025-12-15T17:10:06.196288] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 140.49, 'high': 140.49, 'low': 140.35, 'close': 140.39, 'volume': 2051.0}
[2025-12-15T17:10:06.196125] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 76.465, 'high': 76.48, 'low': 76.42, 'close': 76.465, 'volume': 8922.0}
[2025-12-15T17:10:06.196549] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 76.57, 'high': 76.64, 'low': 76.56, 'close': 76.64, 'volume': 2111.0}
[2025-12-15T17:10:06.196781] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 140.46, 'high': 140.475, 'low': 140.42, 'close': 140.42, 'volume': 5094.0}
[2025-12-15T17:10:06.197154] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 140.44, 'high': 140.56, 'low': 140.41, 'close': 140.44, 'volume': 7831.0}
[2025-12-15T17:10:06.196991] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 76.76, 'high': 76.955, 'low': 76.76, 'close': 76.955, 'volume': 2361.0}
[2025-12-15T17:10:06.197329] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 140.38, 'high': 140.45, 'low': 140.33, 'close': 140.39, 'volume': 9688.0}
[2025-12-15T17:10:06.197742] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 140.48, 'high': 140.515, 'low': 140.48, 'close': 140.515, 'volume': 1118.0}
[2025-12-15T17:10:06.197863] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 140.515, 'high': 140.69, 'low': 140.515, 'close': 140.595, 'volume': 7380.0}
[2025-12-15T17:10:06.197996] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 140.54, 'high': 140.56, 'low': 140.48, 'close': 140.56, 'volume': 3708.0}
[2025-12-15T17:10:06.197546] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 76.94, 'high': 76.945, 'low': 76.85, 'close': 76.945, 'volume': 1449.0}
[2025-12-15T17:10:06.198169] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 140.56, 'high': 140.68, 'low': 140.56, 'close': 140.59, 'volume': 3027.0}
[2025-12-15T17:10:06.198373] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 77.04, 'high': 77.04, 'low': 76.95, 'close': 76.96, 'volume': 951.0}
[2025-12-15T17:10:06.198745] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 140.56, 'high': 140.64, 'low': 140.55, 'close': 140.57, 'volume': 5768.0}
[2025-12-15T17:10:06.198564] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.71, 'close': 76.81, 'volume': 1970.0}
[2025-12-15T17:10:06.198929] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 140.57, 'high': 140.625, 'low': 140.56, 'close': 140.625, 'volume': 2231.0}
[2025-12-15T17:10:06.199060] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 140.63, 'high': 140.66, 'low': 140.52, 'close': 140.57, 'volume': 11937.0}
[2025-12-15T17:10:06.199478] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 140.55, 'high': 140.6051, 'low': 140.405, 'close': 140.405, 'volume': 4099.0}
[2025-12-15T17:10:06.199644] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 140.405, 'high': 140.45, 'low': 140.22, 'close': 140.22, 'volume': 10457.0}
[2025-12-15T17:10:06.199299] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 76.77, 'high': 76.88, 'low': 76.77, 'close': 76.83, 'volume': 2371.0}
[2025-12-15T17:10:06.200044] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 140.17, 'high': 140.19, 'low': 139.97, 'close': 139.98, 'volume': 5607.0}
[2025-12-15T17:10:06.200166] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 140.035, 'high': 140.06, 'low': 139.94, 'close': 139.94, 'volume': 4642.0}
[2025-12-15T17:10:06.199894] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 76.7, 'high': 76.72, 'low': 76.52, 'close': 76.72, 'volume': 6185.0}
[2025-12-15T17:10:06.200332] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 139.966, 'high': 140.025, 'low': 139.966, 'close': 140.025, 'volume': 854.0}
[2025-12-15T17:10:06.200569] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 76.725, 'high': 77.07, 'low': 76.715, 'close': 77.07, 'volume': 4411.0}
[2025-12-15T17:10:06.200813] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 139.96, 'high': 140.04, 'low': 139.89, 'close': 139.92, 'volume': 6041.0}
[2025-12-15T17:10:06.201032] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 77.13, 'high': 77.275, 'low': 77.13, 'close': 77.275, 'volume': 1622.0}
[2025-12-15T17:10:06.201217] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 77.245, 'high': 77.25, 'low': 77.235, 'close': 77.25, 'volume': 2522.0}
[2025-12-15T17:10:06.201396] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 139.9, 'high': 139.96, 'low': 139.9, 'close': 139.96, 'volume': 2645.0}
[2025-12-15T17:10:06.201644] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 77.165, 'high': 77.165, 'low': 76.76, 'close': 76.915, 'volume': 8267.0}
[2025-12-15T17:10:06.201840] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 139.9, 'high': 139.9, 'low': 139.8, 'close': 139.84, 'volume': 2904.0}
[2025-12-15T17:10:06.202054] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 76.915, 'high': 76.915, 'low': 76.915, 'close': 76.915, 'volume': 277.0}
[2025-12-15T17:10:06.202233] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 76.915, 'high': 76.915, 'low': 76.915, 'close': 76.915, 'volume': 112.0}
[2025-12-15T17:10:06.202425] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 139.8, 'high': 139.95, 'low': 139.8, 'close': 139.95, 'volume': 3252.0}
[2025-12-15T17:10:06.202867] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 140.005, 'high': 140.15, 'low': 139.93, 'close': 139.93, 'volume': 3775.0}
[2025-12-15T17:10:06.202671] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.81, 'close': 76.81, 'volume': 262.0}
[2025-12-15T17:10:06.203135] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 76.895, 'high': 76.895, 'low': 76.8, 'close': 76.84, 'volume': 810.0}
[2025-12-15T17:10:06.203335] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 139.985, 'high': 139.985, 'low': 139.9, 'close': 139.9, 'volume': 6740.0}
[2025-12-15T17:10:06.203644] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 76.78, 'high': 76.96, 'low': 76.78, 'close': 76.96, 'volume': 6038.0}
[2025-12-15T17:10:06.203847] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 139.99, 'high': 140.155, 'low': 139.99, 'close': 140.155, 'volume': 2194.0}
[2025-12-15T17:10:06.204052] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 140.13, 'high': 140.165, 'low': 140.06, 'close': 140.165, 'volume': 1359.0}
[2025-12-15T17:10:06.204255] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 76.89, 'high': 77.23, 'low': 76.89, 'close': 77.13, 'volume': 9144.0}
[2025-12-15T17:10:06.204716] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 140.05, 'high': 140.115, 'low': 140.03, 'close': 140.115, 'volume': 1577.0}
[2025-12-15T17:10:06.204857] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 140.11, 'high': 140.27, 'low': 140.11, 'close': 140.16, 'volume': 4632.0}
[2025-12-15T17:10:06.204974] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 140.13, 'high': 140.1975, 'low': 140.1, 'close': 140.164, 'volume': 2387.0}
[2025-12-15T17:10:06.205086] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 140.195, 'high': 140.48, 'low': 140.195, 'close': 140.48, 'volume': 4592.0}
[2025-12-15T17:10:06.204485] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 77.135, 'high': 77.16, 'low': 76.99, 'close': 77.01, 'volume': 2414.0}
[2025-12-15T17:10:06.205243] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 140.495, 'high': 140.495, 'low': 140.495, 'close': 140.495, 'volume': 778.0}
[2025-12-15T17:10:06.205649] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 140.39, 'high': 140.66, 'low': 140.35, 'close': 140.66, 'volume': 3360.0}
[2025-12-15T17:10:06.205771] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 140.67, 'high': 140.675, 'low': 140.67, 'close': 140.675, 'volume': 351.0}
[2025-12-15T17:10:06.205471] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 76.98, 'high': 77.03, 'low': 76.98, 'close': 77.03, 'volume': 2344.0}
[2025-12-15T17:10:06.206131] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.09, 'close': 77.09, 'volume': 450.0}
[2025-12-15T17:10:06.205890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 140.6775, 'high': 140.6775, 'low': 140.67, 'close': 140.67, 'volume': 1195.0}
[2025-12-15T17:10:06.206357] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 140.67, 'high': 140.675, 'low': 140.555, 'close': 140.555, 'volume': 1085.0}
[2025-12-15T17:10:06.206718] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 77.11, 'high': 77.4416, 'low': 77.11, 'close': 77.4416, 'volume': 2526.0}
[2025-12-15T17:10:06.206498] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 140.675, 'high': 141.02, 'low': 140.675, 'close': 141.02, 'volume': 4972.0}
[2025-12-15T17:10:06.207326] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 141.02, 'high': 141.04, 'low': 140.86, 'close': 140.86, 'volume': 3840.0}
[2025-12-15T17:10:06.207667] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 140.84, 'high': 141.06, 'low': 140.84, 'close': 141.06, 'volume': 1768.0}
[2025-12-15T17:10:06.207165] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 77.335, 'high': 77.335, 'low': 77.335, 'close': 77.335, 'volume': 156.0}
[2025-12-15T17:10:06.208162] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 77.3275, 'high': 77.3275, 'low': 77.3275, 'close': 77.3275, 'volume': 458.0}
[2025-12-15T17:10:06.207905] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 140.965, 'high': 141.165, 'low': 140.965, 'close': 141.165, 'volume': 2055.0}
[2025-12-15T17:10:06.208371] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 77.27, 'high': 77.27, 'low': 77.19, 'close': 77.26, 'volume': 1396.0}
[2025-12-15T17:10:06.208603] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 77.27, 'high': 77.39, 'low': 77.27, 'close': 77.39, 'volume': 1758.0}
[2025-12-15T17:10:06.208782] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 141.2, 'high': 141.2108, 'low': 141.2, 'close': 141.2108, 'volume': 1080.0}
[2025-12-15T17:10:06.209192] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 77.48, 'high': 77.58, 'low': 77.48, 'close': 77.58, 'volume': 1343.0}
[2025-12-15T17:10:06.208964] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 141.215, 'high': 141.455, 'low': 141.215, 'close': 141.455, 'volume': 15836.0}
[2025-12-15T17:10:06.209411] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 77.53, 'high': 77.58, 'low': 77.485, 'close': 77.58, 'volume': 2858.0}
[2025-12-15T17:10:06.210043] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 77.57, 'high': 77.64, 'low': 77.38, 'close': 77.42, 'volume': 5178.0}
[2025-12-15T17:10:06.209650] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 141.455, 'high': 141.455, 'low': 141.29, 'close': 141.3, 'volume': 7417.0}
[2025-12-15T17:10:06.210316] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 141.27, 'high': 141.32, 'low': 141.18, 'close': 141.18, 'volume': 4504.0}
[2025-12-15T17:10:06.210567] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 77.39, 'high': 77.44, 'low': 77.33, 'close': 77.385, 'volume': 1989.0}
[2025-12-15T17:10:06.210887] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 141.205, 'high': 141.205, 'low': 140.88, 'close': 140.88, 'volume': 3645.0}
[2025-12-15T17:10:06.211130] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 77.46, 'high': 77.48, 'low': 77.46, 'close': 77.48, 'volume': 979.0}
[2025-12-15T17:10:06.211496] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 140.83, 'high': 140.83, 'low': 140.79, 'close': 140.79, 'volume': 846.0}
[2025-12-15T17:10:06.211316] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 77.42, 'high': 77.42, 'low': 77.32, 'close': 77.32, 'volume': 6027.0}
[2025-12-15T17:10:06.211788] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.32, 'close': 77.32, 'volume': 929.0}
[2025-12-15T17:10:06.211946] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 77.395, 'high': 77.395, 'low': 77.3, 'close': 77.33, 'volume': 4167.0}
[2025-12-15T17:10:06.212103] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 140.75, 'high': 140.845, 'low': 140.72, 'close': 140.75, 'volume': 1865.0}
[2025-12-15T17:10:06.212399] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 77.35, 'high': 77.43, 'low': 77.35, 'close': 77.37, 'volume': 3082.0}
[2025-12-15T17:10:06.212668] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 140.835, 'high': 140.835, 'low': 140.7, 'close': 140.75, 'volume': 4815.0}
[2025-12-15T17:10:06.212844] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 77.3101, 'high': 77.32, 'low': 77.3101, 'close': 77.32, 'volume': 1104.0}
[2025-12-15T17:10:06.213211] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 140.845, 'high': 140.845, 'low': 140.726, 'close': 140.726, 'volume': 801.0}
[2025-12-15T17:10:06.213341] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 140.78, 'high': 140.89, 'low': 140.78, 'close': 140.81, 'volume': 2944.0}
[2025-12-15T17:10:06.213052] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 77.3, 'high': 77.3, 'low': 77.24, 'close': 77.24, 'volume': 2281.0}
[2025-12-15T17:10:06.213659] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 77.26, 'high': 77.265, 'low': 77.26, 'close': 77.265, 'volume': 806.0}
[2025-12-15T17:10:06.213909] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 140.81, 'high': 141.13, 'low': 140.81, 'close': 141.02, 'volume': 2574.0}
[2025-12-15T17:10:06.214078] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 141.02, 'high': 141.02, 'low': 140.99, 'close': 140.99, 'volume': 606.0}
[2025-12-15T17:10:06.214293] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 77.31, 'high': 77.32, 'low': 77.16, 'close': 77.22, 'volume': 2986.0}
[2025-12-15T17:10:06.214494] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 141.065, 'high': 141.075, 'low': 140.93, 'close': 140.94, 'volume': 1627.0}
[2025-12-15T17:10:06.214689] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 140.99, 'high': 141.04, 'low': 140.91, 'close': 140.91, 'volume': 3685.0}
[2025-12-15T17:10:06.214878] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 77.13, 'high': 77.15, 'low': 77.09, 'close': 77.15, 'volume': 3087.0}
[2025-12-15T17:10:06.215303] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 77.105, 'high': 77.105, 'low': 77.03, 'close': 77.04, 'volume': 1005.0}
[2025-12-15T17:10:06.215123] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 140.89, 'high': 140.91, 'low': 140.84, 'close': 140.84, 'volume': 1549.0}
[2025-12-15T17:10:06.215807] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 140.91, 'high': 140.91, 'low': 140.91, 'close': 140.91, 'volume': 357.0}
[2025-12-15T17:10:06.216180] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 140.82, 'high': 140.82, 'low': 140.82, 'close': 140.82, 'volume': 731.0}
[2025-12-15T17:10:06.215621] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 77.03, 'high': 77.03, 'low': 76.97, 'close': 76.98, 'volume': 1202.0}
[2025-12-15T17:10:06.216899] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 76.98, 'high': 77.05, 'low': 76.86, 'close': 76.995, 'volume': 19924.0}
[2025-12-15T17:10:06.217101] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.875, 'close': 76.875, 'volume': 974.0}
[2025-12-15T17:10:06.216514] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 140.69, 'high': 140.73, 'low': 140.69, 'close': 140.73, 'volume': 1637.0}
[2025-12-15T17:10:06.217324] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 140.65, 'high': 140.735, 'low': 140.65, 'close': 140.735, 'volume': 729.0}
[2025-12-15T17:10:06.217508] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.6, 'close': 76.6, 'volume': 1621.0}
[2025-12-15T17:10:06.217674] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.65, 'close': 76.66, 'volume': 590.0}
[2025-12-15T17:10:06.217841] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 140.755, 'high': 140.755, 'low': 140.6, 'close': 140.65, 'volume': 6434.0}
[2025-12-15T17:10:06.218031] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 76.59, 'high': 76.66, 'low': 76.555, 'close': 76.605, 'volume': 5396.0}
[2025-12-15T17:10:06.218294] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 140.51, 'high': 140.51, 'low': 140.46, 'close': 140.47, 'volume': 1405.0}
[2025-12-15T17:10:06.218456] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 76.74, 'high': 76.75, 'low': 76.71, 'close': 76.71, 'volume': 885.0}
[2025-12-15T17:10:06.218946] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 76.79, 'high': 76.89, 'low': 76.77, 'close': 76.77, 'volume': 5765.0}
[2025-12-15T17:10:06.218747] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 140.545, 'high': 140.545, 'low': 140.545, 'close': 140.545, 'volume': 595.0}
[2025-12-15T17:10:06.219157] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.63, 'close': 76.63, 'volume': 1088.0}
[2025-12-15T17:10:06.219336] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 140.53, 'high': 140.71, 'low': 140.53, 'close': 140.705, 'volume': 1782.0}
[2025-12-15T17:10:06.219497] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 76.6, 'high': 76.61, 'low': 76.51, 'close': 76.51, 'volume': 1562.0}
[2025-12-15T17:10:06.219722] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 76.48, 'high': 76.55, 'low': 76.48, 'close': 76.55, 'volume': 1050.0}
[2025-12-15T17:10:06.220065] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.48, 'close': 76.49, 'volume': 4806.0}
[2025-12-15T17:10:06.219895] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 140.81, 'high': 140.81, 'low': 140.8, 'close': 140.8, 'volume': 370.0}
[2025-12-15T17:10:06.220217] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 76.43, 'high': 76.46, 'low': 76.39, 'close': 76.39, 'volume': 2408.0}
[2025-12-15T17:10:06.220380] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 76.495, 'high': 76.5, 'low': 76.31, 'close': 76.31, 'volume': 4713.0}
[2025-12-15T17:10:06.220537] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 140.765, 'high': 140.77, 'low': 140.765, 'close': 140.77, 'volume': 562.0}
[2025-12-15T17:10:06.220948] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 140.65, 'high': 140.65, 'low': 140.63, 'close': 140.63, 'volume': 1961.0}
[2025-12-15T17:10:06.220787] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.2, 'close': 76.2, 'volume': 2822.0}
[2025-12-15T17:10:06.221210] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 76.24, 'high': 76.36, 'low': 76.24, 'close': 76.36, 'volume': 3415.0}
[2025-12-15T17:10:06.221379] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 140.58, 'high': 140.66, 'low': 140.58, 'close': 140.66, 'volume': 880.0}
[2025-12-15T17:10:06.221671] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.36, 'close': 76.36, 'volume': 1860.0}
[2025-12-15T17:10:06.222028] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 76.44, 'high': 76.49, 'low': 76.38, 'close': 76.38, 'volume': 5077.0}
[2025-12-15T17:10:06.222157] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.38, 'close': 76.38, 'volume': 813.0}
[2025-12-15T17:10:06.222279] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 76.32, 'high': 76.38, 'low': 76.32, 'close': 76.34, 'volume': 3503.0}
[2025-12-15T17:10:06.221835] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 140.7, 'high': 140.7, 'low': 140.67, 'close': 140.67, 'volume': 1259.0}
[2025-12-15T17:10:06.222691] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 76.38, 'high': 76.455, 'low': 76.35, 'close': 76.43, 'volume': 11904.0}
[2025-12-15T17:10:06.222500] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 140.67, 'high': 140.67, 'low': 140.25, 'close': 140.28, 'volume': 16566.0}
[2025-12-15T17:10:06.223037] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 140.26, 'high': 140.29, 'low': 140.04, 'close': 140.11, 'volume': 13848.0}
[2025-12-15T17:10:06.222877] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 76.5, 'high': 76.7, 'low': 76.37, 'close': 76.7, 'volume': 12473.0}
[2025-12-15T17:10:06.223168] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 140.13, 'high': 140.25, 'low': 140.13, 'close': 140.25, 'volume': 6048.0}
[2025-12-15T17:10:06.223377] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 76.83, 'high': 76.945, 'low': 76.74, 'close': 76.77, 'volume': 6696.0}
[2025-12-15T17:10:06.223611] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 140.175, 'high': 140.175, 'low': 140.175, 'close': 140.175, 'volume': 747.0}
[2025-12-15T17:10:06.223811] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.31, 'close': 76.35, 'volume': 8091.0}
[2025-12-15T17:10:06.223998] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 76.42, 'high': 76.47, 'low': 76.35, 'close': 76.47, 'volume': 1969.0}
[2025-12-15T17:10:06.224158] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 140.1775, 'high': 140.31, 'low': 140.1775, 'close': 140.235, 'volume': 2980.0}
[2025-12-15T17:10:06.224361] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.63, 'close': 76.63, 'volume': 335.0}
[2025-12-15T17:10:06.224591] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 140.225, 'high': 140.26, 'low': 140.09, 'close': 140.1, 'volume': 8297.0}
[2025-12-15T17:10:06.224790] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 76.59, 'high': 76.81, 'low': 76.52, 'close': 76.52, 'volume': 4766.0}
[2025-12-15T17:10:06.225180] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 76.685, 'high': 76.685, 'low': 76.685, 'close': 76.685, 'volume': 299.0}
[2025-12-15T17:10:06.225023] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 140.1, 'high': 140.36, 'low': 140.1, 'close': 140.2525, 'volume': 5171.0}
[2025-12-15T17:10:06.225336] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 76.58, 'high': 76.67, 'low': 76.43, 'close': 76.43, 'volume': 4631.0}
[2025-12-15T17:10:06.225755] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 76.36, 'high': 76.52, 'low': 76.36, 'close': 76.52, 'volume': 4672.0}
[2025-12-15T17:10:06.225567] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 140.25, 'high': 140.25, 'low': 140.16, 'close': 140.19, 'volume': 3271.0}
[2025-12-15T17:10:06.226137] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 76.485, 'high': 76.485, 'low': 76.41, 'close': 76.41, 'volume': 905.0}
[2025-12-15T17:10:06.225992] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 140.175, 'high': 140.19, 'low': 140.175, 'close': 140.19, 'volume': 292.0}
[2025-12-15T17:10:06.226338] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 76.54, 'high': 76.6, 'low': 76.525, 'close': 76.6, 'volume': 2451.0}
[2025-12-15T17:10:06.226486] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 140.11, 'high': 140.17, 'low': 140.0, 'close': 140.0, 'volume': 5145.0}
[2025-12-15T17:10:06.226707] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 140.01, 'high': 140.105, 'low': 140.01, 'close': 140.105, 'volume': 602.0}
[2025-12-15T17:10:06.226862] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 76.525, 'high': 76.61, 'low': 76.44, 'close': 76.525, 'volume': 7579.0}
[2025-12-15T17:10:06.227141] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 140.0, 'high': 140.11, 'low': 140.0, 'close': 140.11, 'volume': 1358.0}
[2025-12-15T17:10:06.227328] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 76.62, 'high': 76.67, 'low': 76.51, 'close': 76.62, 'volume': 7976.0}
[2025-12-15T17:10:06.227724] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 140.12, 'high': 140.12, 'low': 140.09, 'close': 140.09, 'volume': 943.0}
[2025-12-15T17:10:06.227477] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 76.57, 'high': 76.58, 'low': 76.53, 'close': 76.53, 'volume': 1550.0}
[2025-12-15T17:10:06.227980] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 140.11, 'high': 140.11, 'low': 140.11, 'close': 140.11, 'volume': 770.0}
[2025-12-15T17:10:06.228194] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.64, 'close': 76.64, 'volume': 116.0}
[2025-12-15T17:10:06.228397] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 140.07, 'high': 140.07, 'low': 139.97, 'close': 139.98, 'volume': 2486.0}
[2025-12-15T17:10:06.228629] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 76.645, 'high': 76.645, 'low': 76.645, 'close': 76.645, 'volume': 283.0}
[2025-12-15T17:10:06.228842] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 76.54, 'high': 76.56, 'low': 76.51, 'close': 76.5308, 'volume': 1953.0}
[2025-12-15T17:10:06.229260] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 76.6, 'high': 76.61, 'low': 76.53, 'close': 76.58, 'volume': 3203.0}
[2025-12-15T17:10:06.229043] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 139.96, 'high': 139.96, 'low': 139.96, 'close': 139.96, 'volume': 1055.0}
[2025-12-15T17:10:06.229479] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 76.585, 'high': 76.585, 'low': 76.585, 'close': 76.585, 'volume': 215.0}
[2025-12-15T17:10:06.229958] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 76.585, 'high': 76.59, 'low': 76.49, 'close': 76.49, 'volume': 2310.0}
[2025-12-15T17:10:06.229764] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 139.9301, 'high': 140.01, 'low': 139.88, 'close': 140.01, 'volume': 4835.0}
[2025-12-15T17:10:06.230387] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 76.59, 'high': 76.67, 'low': 76.555, 'close': 76.555, 'volume': 2719.0}
[2025-12-15T17:10:06.230226] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 139.98, 'high': 140.01, 'low': 139.97, 'close': 139.97, 'volume': 1084.0}
[2025-12-15T17:10:06.230601] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 76.61, 'high': 76.624, 'low': 76.5, 'close': 76.54, 'volume': 7292.0}
[2025-12-15T17:10:06.230758] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 140.055, 'high': 140.055, 'low': 139.98, 'close': 139.98, 'volume': 1266.0}
[2025-12-15T17:10:06.230959] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.55, 'close': 76.55, 'volume': 2743.0}
[2025-12-15T17:10:06.231288] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 139.99, 'high': 139.99, 'low': 139.99, 'close': 139.99, 'volume': 747.0}
[2025-12-15T17:10:06.231128] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 319.0}
[2025-12-15T17:10:06.231418] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 140.15, 'high': 140.15, 'low': 140.03, 'close': 140.11, 'volume': 2585.0}
[2025-12-15T17:10:06.231627] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 140.115, 'high': 140.18, 'low': 140.09, 'close': 140.18, 'volume': 1673.0}
[2025-12-15T17:10:06.231795] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 76.535, 'high': 76.62, 'low': 76.535, 'close': 76.6, 'volume': 715.0}
[2025-12-15T17:10:06.232008] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 140.15, 'high': 140.2, 'low': 140.13, 'close': 140.19, 'volume': 1421.0}
[2025-12-15T17:10:06.232167] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 140.1475, 'high': 140.1475, 'low': 140.06, 'close': 140.06, 'volume': 3455.0}
[2025-12-15T17:10:06.232327] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 76.625, 'high': 76.69, 'low': 76.62, 'close': 76.69, 'volume': 2351.0}
[2025-12-15T17:10:06.232517] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 140.07, 'high': 140.18, 'low': 140.05, 'close': 140.1, 'volume': 8798.0}
[2025-12-15T17:10:06.232965] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 140.25, 'high': 140.25, 'low': 140.235, 'close': 140.25, 'volume': 3155.0}
[2025-12-15T17:10:06.233092] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 140.21, 'high': 140.21, 'low': 140.21, 'close': 140.21, 'volume': 473.0}
[2025-12-15T17:10:06.232757] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 76.77, 'high': 76.78, 'low': 76.75, 'close': 76.75, 'volume': 8014.0}
[2025-12-15T17:10:06.233471] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 140.29, 'high': 140.29, 'low': 140.19, 'close': 140.19, 'volume': 1197.0}
[2025-12-15T17:10:06.233633] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 140.2, 'high': 140.215, 'low': 140.17, 'close': 140.205, 'volume': 2488.0}
[2025-12-15T17:10:06.233302] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 76.73, 'high': 76.75, 'low': 76.68, 'close': 76.71, 'volume': 1118.0}
[2025-12-15T17:10:06.233755] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 140.16, 'high': 140.305, 'low': 140.155, 'close': 140.305, 'volume': 3775.0}
[2025-12-15T17:10:06.233921] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 140.305, 'high': 140.305, 'low': 140.305, 'close': 140.305, 'volume': 741.0}
[2025-12-15T17:10:06.234043] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 140.305, 'high': 140.305, 'low': 140.24, 'close': 140.24, 'volume': 609.0}
[2025-12-15T17:10:06.234220] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 76.59, 'high': 76.61, 'low': 76.53, 'close': 76.61, 'volume': 851.0}
[2025-12-15T17:10:06.234444] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 140.24, 'high': 140.24, 'low': 140.23, 'close': 140.23, 'volume': 1710.0}
[2025-12-15T17:10:06.234633] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 76.61, 'high': 76.69, 'low': 76.55, 'close': 76.66, 'volume': 1025.0}
[2025-12-15T17:10:06.234964] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 140.275, 'high': 140.31, 'low': 140.21, 'close': 140.31, 'volume': 3584.0}
[2025-12-15T17:10:06.235099] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 140.305, 'high': 140.305, 'low': 140.22, 'close': 140.22, 'volume': 971.0}
[2025-12-15T17:10:06.234820] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.55, 'close': 76.55, 'volume': 493.0}
[2025-12-15T17:10:06.235303] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 76.55, 'high': 76.685, 'low': 76.55, 'close': 76.685, 'volume': 757.0}
[2025-12-15T17:10:06.235465] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 140.2, 'high': 140.34, 'low': 140.2, 'close': 140.32, 'volume': 3071.0}
[2025-12-15T17:10:06.235665] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 140.27, 'high': 140.27, 'low': 140.19, 'close': 140.22, 'volume': 2350.0}
[2025-12-15T17:10:06.235853] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 76.55, 'high': 76.7, 'low': 76.55, 'close': 76.68, 'volume': 3211.0}
[2025-12-15T17:10:06.235992] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 76.675, 'high': 76.675, 'low': 76.62, 'close': 76.62, 'volume': 886.0}
[2025-12-15T17:10:06.236135] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 140.215, 'high': 140.215, 'low': 140.16, 'close': 140.16, 'volume': 1658.0}
[2025-12-15T17:10:06.236374] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 76.675, 'high': 76.675, 'low': 76.5701, 'close': 76.5746, 'volume': 2377.0}
[2025-12-15T17:10:06.236510] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 76.5453, 'high': 76.5453, 'low': 76.5453, 'close': 76.5453, 'volume': 508.0}
[2025-12-15T17:10:06.236682] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 140.165, 'high': 140.25, 'low': 140.165, 'close': 140.25, 'volume': 3196.0}
[2025-12-15T17:10:06.236864] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 140.27, 'high': 140.34, 'low': 140.21, 'close': 140.21, 'volume': 3679.0}
[2025-12-15T17:10:06.237028] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 76.625, 'high': 76.625, 'low': 76.53, 'close': 76.58, 'volume': 6096.0}
[2025-12-15T17:10:06.237240] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 140.23, 'high': 140.315, 'low': 140.23, 'close': 140.315, 'volume': 3661.0}
[2025-12-15T17:10:06.237423] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.51, 'close': 76.51, 'volume': 1237.0}
[2025-12-15T17:10:06.237872] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.57, 'close': 76.57, 'volume': 230.0}
[2025-12-15T17:10:06.238086] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.53, 'close': 76.53, 'volume': 261.0}
[2025-12-15T17:10:06.238249] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.53, 'close': 76.54, 'volume': 1679.0}
[2025-12-15T17:10:06.238380] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 76.61, 'high': 76.66, 'low': 76.59, 'close': 76.63, 'volume': 6377.0}
[2025-12-15T17:10:06.237688] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 140.324, 'high': 140.324, 'low': 140.21, 'close': 140.21, 'volume': 5530.0}
[2025-12-15T17:10:06.238688] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 140.21, 'high': 140.3, 'low': 140.17, 'close': 140.17, 'volume': 4752.0}
[2025-12-15T17:10:06.238917] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.57, 'close': 76.57, 'volume': 382.0}
[2025-12-15T17:10:06.255200] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 76.635, 'high': 76.68, 'low': 76.59, 'close': 76.68, 'volume': 1520.0}
[2025-12-15T17:10:06.255441] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.64, 'close': 76.64, 'volume': 383.0}
[2025-12-15T17:10:06.255675] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 140.18, 'high': 140.22, 'low': 140.18, 'close': 140.19, 'volume': 1863.0}
[2025-12-15T17:10:06.255903] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 76.56, 'high': 76.609, 'low': 76.52, 'close': 76.609, 'volume': 633.0}
[2025-12-15T17:10:06.256045] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.6, 'close': 76.6, 'volume': 295.0}
[2025-12-15T17:10:06.256299] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 140.14, 'high': 140.14, 'low': 140.14, 'close': 140.14, 'volume': 820.0}
[2025-12-15T17:10:06.256534] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.46, 'close': 76.46, 'volume': 1727.0}
[2025-12-15T17:10:06.257323] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 140.19, 'high': 140.19, 'low': 140.13, 'close': 140.19, 'volume': 1313.0}
[2025-12-15T17:10:06.257725] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 140.25, 'high': 140.25, 'low': 140.14, 'close': 140.1775, 'volume': 1106.0}
[2025-12-15T17:10:06.258228] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 140.195, 'high': 140.295, 'low': 140.195, 'close': 140.22, 'volume': 3690.0}
[2025-12-15T17:10:06.257129] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 76.44, 'high': 76.52, 'low': 76.44, 'close': 76.52, 'volume': 1388.0}
[2025-12-15T17:10:06.259738] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (1.57 seconds).
[2025-12-15T17:10:06.259957] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.43, 'close': 76.43, 'volume': 564.0}
[2025-12-15T17:10:06.265874] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 140.28, 'high': 140.37, 'low': 140.18, 'close': 140.18, 'volume': 3229.0}
[2025-12-15T17:10:06.266303] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 140.19, 'high': 140.19, 'low': 140.16, 'close': 140.16, 'volume': 832.0}
[2025-12-15T17:10:06.266126] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 174.0}
[2025-12-15T17:10:06.266590] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 140.14, 'high': 140.18, 'low': 140.14, 'close': 140.18, 'volume': 799.0}
[2025-12-15T17:10:06.266823] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 140.18, 'high': 140.22, 'low': 140.18, 'close': 140.1903, 'volume': 1290.0}
[2025-12-15T17:10:06.267094] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 76.54, 'high': 76.6, 'low': 76.54, 'close': 76.6, 'volume': 1780.0}
[2025-12-15T17:10:06.266952] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 140.21, 'high': 140.28, 'low': 140.21, 'close': 140.28, 'volume': 2207.0}
[2025-12-15T17:10:06.266698] [DEBUG] [ORCH      ] AAOI: Retrieved 2720 records for 2025-12.
[2025-12-15T17:10:06.267294] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 76.555, 'high': 76.5688, 'low': 76.48, 'close': 76.5688, 'volume': 446.0}
[2025-12-15T17:10:06.298816] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 140.26, 'high': 140.33, 'low': 140.26, 'close': 140.33, 'volume': 2837.0}
[2025-12-15T17:10:06.318115] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 140.31, 'high': 140.41, 'low': 140.29, 'close': 140.41, 'volume': 3460.0}
[2025-12-15T17:10:06.337315] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 140.41, 'high': 140.44, 'low': 140.36, 'close': 140.44, 'volume': 2048.0}
[2025-12-15T17:10:06.317830] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 76.56, 'high': 76.64, 'low': 76.5, 'close': 76.5, 'volume': 1946.0}
[2025-12-15T17:10:06.358873] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 140.455, 'high': 140.455, 'low': 140.42, 'close': 140.435, 'volume': 2697.0}
[2025-12-15T17:10:06.378060] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 140.4, 'high': 140.44, 'low': 140.37, 'close': 140.44, 'volume': 3392.0}
[2025-12-15T17:10:06.385027] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 140.3812, 'high': 140.44, 'low': 140.3812, 'close': 140.39, 'volume': 1163.0}
[2025-12-15T17:10:06.384834] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.46, 'close': 76.46, 'volume': 1326.0}
[2025-12-15T17:10:06.385164] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 140.39, 'high': 140.414, 'low': 140.37, 'close': 140.37, 'volume': 2271.0}
[2025-12-15T17:10:06.395862] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 140.34, 'high': 140.34, 'low': 140.095, 'close': 140.095, 'volume': 6020.0}
[2025-12-15T17:10:06.395989] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 140.15, 'high': 140.15, 'low': 140.12, 'close': 140.135, 'volume': 769.0}
[2025-12-15T17:10:06.395711] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 76.51, 'high': 76.51, 'low': 76.51, 'close': 76.51, 'volume': 263.0}
[2025-12-15T17:10:06.396270] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.32, 'close': 76.38, 'volume': 5041.0}
[2025-12-15T17:10:06.396138] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 140.2, 'high': 140.2, 'low': 140.12, 'close': 140.12, 'volume': 1280.0}
[2025-12-15T17:10:06.396404] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.31, 'close': 76.31, 'volume': 1353.0}
[2025-12-15T17:10:06.396686] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 140.01, 'high': 140.06, 'low': 139.995, 'close': 140.035, 'volume': 2162.0}
[2025-12-15T17:10:06.396559] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 76.275, 'high': 76.37, 'low': 76.275, 'close': 76.37, 'volume': 2572.0}
[2025-12-15T17:10:06.396962] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 76.33, 'high': 76.37, 'low': 76.325, 'close': 76.325, 'volume': 654.0}
[2025-12-15T17:10:06.396830] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 140.04, 'high': 140.04, 'low': 140.04, 'close': 140.04, 'volume': 535.0}
[2025-12-15T17:10:06.397109] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 140.04, 'high': 140.139, 'low': 140.01, 'close': 140.139, 'volume': 713.0}
[2025-12-15T17:10:06.397235] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 76.43, 'high': 76.43, 'low': 76.39, 'close': 76.39, 'volume': 1033.0}
[2025-12-15T17:10:06.397455] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 140.04, 'high': 140.14, 'low': 140.04, 'close': 140.115, 'volume': 2207.0}
[2025-12-15T17:10:06.397358] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 599.0}
[2025-12-15T17:10:06.397737] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 140.2, 'high': 140.25, 'low': 140.16, 'close': 140.17, 'volume': 4311.0}
[2025-12-15T17:10:06.402983] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 76.5, 'high': 76.525, 'low': 76.46, 'close': 76.475, 'volume': 2239.0}
[2025-12-15T17:10:06.413319] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 140.19, 'high': 140.25, 'low': 140.19, 'close': 140.215, 'volume': 2097.0}
[2025-12-15T17:10:06.413484] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.44, 'close': 76.44, 'volume': 753.0}
[2025-12-15T17:10:06.429132] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.49, 'close': 76.49, 'volume': 451.0}
[2025-12-15T17:10:06.423831] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 140.18, 'high': 140.18, 'low': 140.16, 'close': 140.175, 'volume': 1887.0}
[2025-12-15T17:10:06.444876] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 140.15, 'high': 140.16, 'low': 140.04, 'close': 140.04, 'volume': 5573.0}
[2025-12-15T17:10:06.445055] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 140.04, 'high': 140.04, 'low': 140.04, 'close': 140.04, 'volume': 324.0}
[2025-12-15T17:10:06.444704] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 76.49, 'high': 76.51, 'low': 76.34, 'close': 76.34, 'volume': 1658.0}
[2025-12-15T17:10:06.450424] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 139.99, 'high': 140.125, 'low': 139.98, 'close': 140.125, 'volume': 3121.0}
[2025-12-15T17:10:06.450622] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 76.405, 'high': 76.405, 'low': 76.26, 'close': 76.26, 'volume': 3331.0}
[2025-12-15T17:10:06.461167] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 140.125, 'high': 140.15, 'low': 140.125, 'close': 140.15, 'volume': 2449.0}
[2025-12-15T17:10:06.477125] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 140.15, 'high': 140.15, 'low': 140.04, 'close': 140.04, 'volume': 2282.0}
[2025-12-15T17:10:06.477302] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 140.0, 'high': 140.105, 'low': 140.0, 'close': 140.105, 'volume': 822.0}
[2025-12-15T17:10:06.471807] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 76.33, 'high': 76.34, 'low': 76.31, 'close': 76.335, 'volume': 1445.0}
[2025-12-15T17:10:06.498269] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 76.28, 'high': 76.28, 'low': 76.28, 'close': 76.28, 'volume': 420.0}
[2025-12-15T17:10:06.513773] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 76.4, 'high': 76.55, 'low': 76.38, 'close': 76.38, 'volume': 10610.0}
[2025-12-15T17:10:06.492933] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 140.1, 'high': 140.105, 'low': 140.05, 'close': 140.05, 'volume': 898.0}
[2025-12-15T17:10:06.524168] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 76.31, 'high': 76.41, 'low': 76.28, 'close': 76.41, 'volume': 1781.0}
[2025-12-15T17:10:06.529455] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 76.315, 'high': 76.315, 'low': 76.27, 'close': 76.27, 'volume': 966.0}
[2025-12-15T17:10:06.539875] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 140.22, 'high': 140.22, 'low': 140.01, 'close': 140.085, 'volume': 18146.0}
[2025-12-15T17:10:06.545185] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 140.01, 'high': 140.095, 'low': 140.01, 'close': 140.095, 'volume': 651.0}
[2025-12-15T17:10:06.550689] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 140.09, 'high': 140.09, 'low': 140.06, 'close': 140.065, 'volume': 1632.0}
[2025-12-15T17:10:06.550478] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 76.23, 'high': 76.34, 'low': 76.23, 'close': 76.32, 'volume': 6361.0}
[2025-12-15T17:10:06.555987] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.07, 'close': 76.07, 'volume': 1883.0}
[2025-12-15T17:10:06.571431] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 76.06, 'high': 76.12, 'low': 76.012, 'close': 76.012, 'volume': 2407.0}
[2025-12-15T17:10:06.571567] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 76.01, 'high': 76.0738, 'low': 76.01, 'close': 76.0738, 'volume': 366.0}
[2025-12-15T17:10:06.582078] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 75.89, 'close': 75.89, 'volume': 1631.0}
[2025-12-15T17:10:06.587292] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 75.835, 'high': 75.88, 'low': 75.835, 'close': 75.87, 'volume': 951.0}
[2025-12-15T17:10:06.571737] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 140.1, 'high': 140.18, 'low': 140.04, 'close': 140.04, 'volume': 3477.0}
[2025-12-15T17:10:06.587491] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.83, 'close': 75.83, 'volume': 579.0}
[2025-12-15T17:10:06.587675] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 140.085, 'high': 140.085, 'low': 140.03, 'close': 140.05, 'volume': 1114.0}
[2025-12-15T17:10:06.602887] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 33.68, 'high': 33.9, 'low': 33.45, 'close': 33.46, 'volume': 107085.0}
[2025-12-15T17:10:06.592915] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 75.76, 'high': 75.9, 'low': 75.74, 'close': 75.825, 'volume': 6403.0}
[2025-12-15T17:10:06.598174] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 140.035, 'high': 140.035, 'low': 139.97, 'close': 140.02, 'volume': 1835.0}
[2025-12-15T17:10:06.603106] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 75.825, 'high': 75.91, 'low': 75.825, 'close': 75.85, 'volume': 2000.0}
[2025-12-15T17:10:06.603426] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 33.485, 'high': 33.69, 'low': 33.165, 'close': 33.235, 'volume': 23319.0}
[2025-12-15T17:10:06.603257] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 140.0, 'high': 140.0, 'low': 139.93, 'close': 139.94, 'volume': 2469.0}
[2025-12-15T17:10:06.603629] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 33.235, 'high': 33.35, 'low': 33.01, 'close': 33.27, 'volume': 23102.0}
[2025-12-15T17:10:06.603836] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 33.23, 'high': 33.23, 'low': 33.01, 'close': 33.135, 'volume': 39043.0}
[2025-12-15T17:10:06.604110] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 75.7958, 'high': 75.7958, 'low': 75.7958, 'close': 75.7958, 'volume': 406.0}
[2025-12-15T17:10:06.604002] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 33.04, 'high': 33.04, 'low': 32.8001, 'close': 33.0, 'volume': 37375.0}
[2025-12-15T17:10:06.604236] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 75.78, 'high': 75.78, 'low': 75.78, 'close': 75.78, 'volume': 507.0}
[2025-12-15T17:10:06.604521] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 33.0, 'high': 33.24, 'low': 33.0, 'close': 33.19, 'volume': 58543.0}
[2025-12-15T17:10:06.604403] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 75.79, 'high': 75.83, 'low': 75.78, 'close': 75.83, 'volume': 1152.0}
[2025-12-15T17:10:06.604894] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 33.2, 'high': 33.2585, 'low': 33.0141, 'close': 33.16, 'volume': 30721.0}
[2025-12-15T17:10:06.605005] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 75.79, 'high': 75.83, 'low': 75.79, 'close': 75.79, 'volume': 343.0}
[2025-12-15T17:10:06.604737] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 140.0, 'high': 140.12, 'low': 139.99, 'close': 139.99, 'volume': 4787.0}
[2025-12-15T17:10:06.605401] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 139.97, 'high': 140.0225, 'low': 139.95, 'close': 139.955, 'volume': 1711.0}
[2025-12-15T17:10:06.605688] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 139.95, 'high': 140.02, 'low': 139.95, 'close': 139.9935, 'volume': 3422.0}
[2025-12-15T17:10:06.605214] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 75.79, 'high': 75.8001, 'low': 75.78, 'close': 75.8001, 'volume': 2637.0}
[2025-12-15T17:10:06.606422] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 140.075, 'high': 140.075, 'low': 140.075, 'close': 140.075, 'volume': 196.0}
[2025-12-15T17:10:06.606610] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 75.73, 'high': 75.81, 'low': 75.73, 'close': 75.76, 'volume': 1699.0}
[2025-12-15T17:10:06.606172] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 33.2, 'high': 33.2, 'low': 33.0401, 'close': 33.1147, 'volume': 16429.0}
[2025-12-15T17:10:06.606889] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 33.15, 'high': 33.15, 'low': 32.82, 'close': 32.9, 'volume': 16107.0}
[2025-12-15T17:10:06.607088] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 140.075, 'high': 140.09, 'low': 140.075, 'close': 140.09, 'volume': 1368.0}
[2025-12-15T17:10:06.607306] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 32.82, 'high': 32.82, 'low': 32.5441, 'close': 32.62, 'volume': 15100.0}
[2025-12-15T17:10:06.607686] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 32.67, 'high': 32.78, 'low': 32.375, 'close': 32.375, 'volume': 34529.0}
[2025-12-15T17:10:06.607492] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 140.05, 'high': 140.152, 'low': 140.05, 'close': 140.125, 'volume': 1222.0}
[2025-12-15T17:10:06.607922] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 75.71, 'high': 75.71, 'low': 75.62, 'close': 75.68, 'volume': 2014.0}
[2025-12-15T17:10:06.608114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 32.311, 'high': 32.53, 'low': 32.24, 'close': 32.53, 'volume': 13466.0}
[2025-12-15T17:10:06.608303] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 75.75, 'high': 75.79, 'low': 75.74, 'close': 75.765, 'volume': 2524.0}
[2025-12-15T17:10:06.608546] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 75.81, 'high': 75.82, 'low': 75.74, 'close': 75.74, 'volume': 3266.0}
[2025-12-15T17:10:06.608431] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 140.05, 'high': 140.105, 'low': 140.025, 'close': 140.05, 'volume': 2768.0}
[2025-12-15T17:10:06.608959] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 75.68, 'high': 75.8, 'low': 75.68, 'close': 75.725, 'volume': 4561.0}
[2025-12-15T17:10:06.608752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 32.44, 'high': 32.5673, 'low': 32.2941, 'close': 32.34, 'volume': 10707.0}
[2025-12-15T17:10:06.609320] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 32.35, 'high': 32.35, 'low': 32.02, 'close': 32.06, 'volume': 68582.0}
[2025-12-15T17:10:06.609502] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 75.73, 'high': 75.86, 'low': 75.73, 'close': 75.835, 'volume': 3537.0}
[2025-12-15T17:10:06.609153] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 140.105, 'high': 140.11, 'low': 140.105, 'close': 140.11, 'volume': 1140.0}
[2025-12-15T17:10:06.609744] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 32.08, 'high': 32.22, 'low': 32.06, 'close': 32.12, 'volume': 25313.0}
[2025-12-15T17:10:06.610014] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 140.16, 'high': 140.16, 'low': 140.03, 'close': 140.095, 'volume': 2130.0}
[2025-12-15T17:10:06.610256] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 140.095, 'high': 140.095, 'low': 140.05, 'close': 140.05, 'volume': 4267.0}
[2025-12-15T17:10:06.610614] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 140.04, 'high': 140.05, 'low': 140.0, 'close': 140.0, 'volume': 4668.0}
[2025-12-15T17:10:06.610404] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 32.08, 'high': 32.3, 'low': 32.08, 'close': 32.3, 'volume': 8410.0}
[2025-12-15T17:10:06.610862] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 32.25, 'high': 32.37, 'low': 32.17, 'close': 32.225, 'volume': 28557.0}
[2025-12-15T17:10:06.611042] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 140.0, 'high': 140.025, 'low': 140.0, 'close': 140.01, 'volume': 1639.0}
[2025-12-15T17:10:06.611240] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 32.29, 'high': 32.47, 'low': 32.06, 'close': 32.06, 'volume': 30760.0}
[2025-12-15T17:10:06.610141] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 75.885, 'high': 75.89, 'low': 75.86, 'close': 75.87, 'volume': 3655.0}
[2025-12-15T17:10:06.611644] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 32.05, 'high': 32.24, 'low': 32.05, 'close': 32.165, 'volume': 8927.0}
[2025-12-15T17:10:06.611427] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 140.0, 'high': 140.06, 'low': 139.995, 'close': 140.01, 'volume': 5343.0}
[2025-12-15T17:10:06.612025] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 32.24, 'high': 32.24, 'low': 32.031, 'close': 32.0311, 'volume': 18127.0}
[2025-12-15T17:10:06.611802] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 75.88, 'high': 75.93, 'low': 75.88, 'close': 75.915, 'volume': 2618.0}
[2025-12-15T17:10:06.612412] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 31.802, 'close': 31.86, 'volume': 15865.0}
[2025-12-15T17:10:06.612173] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 140.03, 'high': 140.03, 'low': 140.03, 'close': 140.03, 'volume': 660.0}
[2025-12-15T17:10:06.612651] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.87, 'close': 75.87, 'volume': 1877.0}
[2025-12-15T17:10:06.612991] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 31.82, 'high': 31.82, 'low': 31.64, 'close': 31.66, 'volume': 26651.0}
[2025-12-15T17:10:06.612808] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 139.98, 'high': 140.03, 'low': 139.94, 'close': 139.965, 'volume': 2969.0}
[2025-12-15T17:10:06.613201] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 75.885, 'high': 75.885, 'low': 75.885, 'close': 75.885, 'volume': 899.0}
[2025-12-15T17:10:06.613328] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 139.99, 'high': 140.02, 'low': 139.99, 'close': 140.005, 'volume': 1806.0}
[2025-12-15T17:10:06.613484] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 31.64, 'high': 31.68, 'low': 31.31, 'close': 31.39, 'volume': 40893.0}
[2025-12-15T17:10:06.613785] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 31.47, 'high': 31.65, 'low': 31.47, 'close': 31.615, 'volume': 17948.0}
[2025-12-15T17:10:06.613894] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 31.62, 'high': 31.9113, 'low': 31.28, 'close': 31.55, 'volume': 21235.0}
[2025-12-15T17:10:06.614001] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 31.59, 'high': 31.82, 'low': 31.465, 'close': 31.82, 'volume': 13687.0}
[2025-12-15T17:10:06.614107] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 31.82, 'high': 31.92, 'low': 31.7441, 'close': 31.78, 'volume': 17765.0}
[2025-12-15T17:10:06.614213] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 31.7401, 'high': 31.7401, 'low': 31.4301, 'close': 31.48, 'volume': 22810.0}
[2025-12-15T17:10:06.614320] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 31.48, 'high': 31.6199, 'low': 31.4001, 'close': 31.4001, 'volume': 14071.0}
[2025-12-15T17:10:06.614426] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 31.45, 'high': 31.45, 'low': 31.21, 'close': 31.24, 'volume': 37613.0}
[2025-12-15T17:10:06.614536] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 31.235, 'high': 31.27, 'low': 31.01, 'close': 31.11, 'volume': 38105.0}
[2025-12-15T17:10:06.613659] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 139.94, 'high': 139.98, 'low': 139.93, 'close': 139.98, 'volume': 2664.0}
[2025-12-15T17:10:06.614851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 31.0655, 'high': 31.18, 'low': 31.02, 'close': 31.03, 'volume': 17227.0}
[2025-12-15T17:10:06.614963] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 31.04, 'high': 31.09, 'low': 30.84, 'close': 30.9599, 'volume': 38630.0}
[2025-12-15T17:10:06.615069] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 30.8401, 'high': 30.938, 'low': 30.82, 'close': 30.84, 'volume': 18519.0}
[2025-12-15T17:10:06.615175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 30.8499, 'high': 30.9, 'low': 30.71, 'close': 30.7167, 'volume': 18941.0}
[2025-12-15T17:10:06.615280] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 30.7, 'high': 31.1899, 'low': 30.65, 'close': 31.14, 'volume': 43789.0}
[2025-12-15T17:10:06.614748] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 139.99, 'high': 140.04, 'low': 139.99, 'close': 140.04, 'volume': 1691.0}
[2025-12-15T17:10:06.615628] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 31.17, 'high': 31.17, 'low': 31.07, 'close': 31.1186, 'volume': 9743.0}
[2025-12-15T17:10:06.615502] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.85, 'close': 75.85, 'volume': 268.0}
[2025-12-15T17:10:06.615817] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 140.01, 'high': 140.02, 'low': 139.91, 'close': 139.91, 'volume': 5922.0}
[2025-12-15T17:10:06.616289] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 139.865, 'high': 139.93, 'low': 139.865, 'close': 139.93, 'volume': 1473.0}
[2025-12-15T17:10:06.616137] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 31.08, 'high': 31.44, 'low': 31.05, 'close': 31.3, 'volume': 83688.0}
[2025-12-15T17:10:06.616028] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 75.82, 'high': 75.85, 'low': 75.82, 'close': 75.85, 'volume': 535.0}
[2025-12-15T17:10:06.616498] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 139.9014, 'high': 139.915, 'low': 139.84, 'close': 139.84, 'volume': 908.0}
[2025-12-15T17:10:06.616998] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 139.92, 'high': 139.92, 'low': 139.92, 'close': 139.92, 'volume': 502.0}
[2025-12-15T17:10:06.616844] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 31.2835, 'high': 31.35, 'low': 31.03, 'close': 31.04, 'volume': 13409.0}
[2025-12-15T17:10:06.617153] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 31.09, 'high': 31.1799, 'low': 30.98, 'close': 31.02, 'volume': 21701.0}
[2025-12-15T17:10:06.617412] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 139.87, 'high': 139.92, 'low': 139.87, 'close': 139.92, 'volume': 1247.0}
[2025-12-15T17:10:06.617631] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 139.925, 'high': 139.925, 'low': 139.925, 'close': 139.925, 'volume': 1547.0}
[2025-12-15T17:10:06.616743] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 75.915, 'high': 75.915, 'low': 75.86, 'close': 75.86, 'volume': 1045.0}
[2025-12-15T17:10:06.617833] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 75.93, 'high': 75.97, 'low': 75.88, 'close': 75.905, 'volume': 7444.0}
[2025-12-15T17:10:06.617271] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 31.01, 'high': 31.08, 'low': 30.86, 'close': 31.04, 'volume': 16916.0}
[2025-12-15T17:10:06.618304] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 31.0001, 'high': 31.18, 'low': 31.0, 'close': 31.0401, 'volume': 23451.0}
[2025-12-15T17:10:06.618177] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 75.905, 'high': 75.93, 'low': 75.875, 'close': 75.875, 'volume': 4096.0}
[2025-12-15T17:10:06.618427] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 31.13, 'high': 31.3, 'low': 31.11, 'close': 31.22, 'volume': 10731.0}
[2025-12-15T17:10:06.618027] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 139.84, 'high': 139.91, 'low': 139.84, 'close': 139.91, 'volume': 2564.0}
[2025-12-15T17:10:06.618834] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 139.91, 'high': 140.01, 'low': 139.91, 'close': 140.0, 'volume': 2718.0}
[2025-12-15T17:10:06.618681] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 75.92, 'high': 76.0, 'low': 75.91, 'close': 75.99, 'volume': 7087.0}
[2025-12-15T17:10:06.619052] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.93, 'close': 75.945, 'volume': 1424.0}
[2025-12-15T17:10:06.619333] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 31.26, 'high': 31.35, 'low': 31.15, 'close': 31.35, 'volume': 9779.0}
[2025-12-15T17:10:06.619229] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 75.96, 'high': 76.0, 'low': 75.96, 'close': 75.99, 'volume': 1768.0}
[2025-12-15T17:10:06.619518] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 76.01, 'high': 76.07, 'low': 75.99, 'close': 76.07, 'volume': 3009.0}
[2025-12-15T17:10:06.619862] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 31.39, 'high': 31.46, 'low': 31.35, 'close': 31.395, 'volume': 8627.0}
[2025-12-15T17:10:06.619735] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 139.92, 'high': 139.925, 'low': 139.92, 'close': 139.925, 'volume': 1995.0}
[2025-12-15T17:10:06.620040] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 31.335, 'high': 31.41, 'low': 31.14, 'close': 31.2565, 'volume': 23144.0}
[2025-12-15T17:10:06.620192] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 139.915, 'high': 139.915, 'low': 139.87, 'close': 139.87, 'volume': 1939.0}
[2025-12-15T17:10:06.620714] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 139.875, 'high': 139.875, 'low': 139.81, 'close': 139.81, 'volume': 2289.0}
[2025-12-15T17:10:06.620401] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 76.08, 'high': 76.12, 'low': 76.075, 'close': 76.12, 'volume': 2294.0}
[2025-12-15T17:10:06.620853] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 31.15, 'high': 31.27, 'low': 31.15, 'close': 31.27, 'volume': 10304.0}
[2025-12-15T17:10:06.621126] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 76.12, 'high': 76.125, 'low': 76.0301, 'close': 76.0301, 'volume': 2114.0}
[2025-12-15T17:10:06.621655] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 76.095, 'high': 76.15, 'low': 76.095, 'close': 76.15, 'volume': 1187.0}
[2025-12-15T17:10:06.621798] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.115, 'close': 76.115, 'volume': 872.0}
[2025-12-15T17:10:06.621327] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 31.195, 'high': 31.27, 'low': 31.1101, 'close': 31.27, 'volume': 9901.0}
[2025-12-15T17:10:06.622143] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 31.2002, 'high': 31.2002, 'low': 30.9, 'close': 30.9, 'volume': 31697.0}
[2025-12-15T17:10:06.621478] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 139.81, 'high': 139.84, 'low': 139.785, 'close': 139.84, 'volume': 3046.0}
[2025-12-15T17:10:06.621982] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 76.095, 'high': 76.095, 'low': 76.095, 'close': 76.095, 'volume': 537.0}
[2025-12-15T17:10:06.622380] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 139.81, 'high': 139.82, 'low': 139.775, 'close': 139.82, 'volume': 4261.0}
[2025-12-15T17:10:06.622590] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 76.0975, 'high': 76.0975, 'low': 76.07, 'close': 76.09, 'volume': 1324.0}
[2025-12-15T17:10:06.622744] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 76.05, 'high': 76.055, 'low': 76.02, 'close': 76.02, 'volume': 2277.0}
[2025-12-15T17:10:06.622934] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 30.8815, 'high': 30.94, 'low': 30.85, 'close': 30.9, 'volume': 53014.0}
[2025-12-15T17:10:06.623310] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 30.95, 'high': 31.26, 'low': 30.945, 'close': 31.19, 'volume': 10421.0}
[2025-12-15T17:10:06.623133] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 76.015, 'high': 76.015, 'low': 76.0, 'close': 76.0075, 'volume': 2003.0}
[2025-12-15T17:10:06.623668] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 75.98, 'high': 76.015, 'low': 75.98, 'close': 76.015, 'volume': 374.0}
[2025-12-15T17:10:06.623873] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 139.78, 'high': 139.85, 'low': 139.78, 'close': 139.85, 'volume': 1353.0}
[2025-12-15T17:10:06.624053] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 76.005, 'high': 76.06, 'low': 75.99, 'close': 76.025, 'volume': 3407.0}
[2025-12-15T17:10:06.624254] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 139.815, 'high': 139.815, 'low': 139.72, 'close': 139.73, 'volume': 3282.0}
[2025-12-15T17:10:06.623493] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 31.23, 'high': 31.23, 'low': 31.085, 'close': 31.085, 'volume': 5586.0}
[2025-12-15T17:10:06.624680] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 31.03, 'high': 31.03, 'low': 30.975, 'close': 30.9851, 'volume': 6333.0}
[2025-12-15T17:10:06.624449] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 76.02, 'high': 76.125, 'low': 76.02, 'close': 76.07, 'volume': 3495.0}
[2025-12-15T17:10:06.624890] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 76.075, 'high': 76.1, 'low': 76.075, 'close': 76.1, 'volume': 766.0}
[2025-12-15T17:10:06.625079] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 31.02, 'high': 31.02, 'low': 30.85, 'close': 30.86, 'volume': 22611.0}
[2025-12-15T17:10:06.625558] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 139.75, 'high': 139.88, 'low': 139.75, 'close': 139.88, 'volume': 3169.0}
[2025-12-15T17:10:06.625377] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.05, 'close': 76.05, 'volume': 470.0}
[2025-12-15T17:10:06.625214] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 30.8255, 'high': 30.8255, 'low': 30.7088, 'close': 30.71, 'volume': 8203.0}
[2025-12-15T17:10:06.625800] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 139.89, 'high': 139.925, 'low': 139.8401, 'close': 139.925, 'volume': 1807.0}
[2025-12-15T17:10:06.626159] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 139.85, 'high': 139.85, 'low': 139.85, 'close': 139.85, 'volume': 612.0}
[2025-12-15T17:10:06.625983] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 324.0}
[2025-12-15T17:10:06.626288] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 30.7, 'high': 30.76, 'low': 30.6301, 'close': 30.635, 'volume': 7536.0}
[2025-12-15T17:10:06.626457] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 139.86, 'high': 139.86, 'low': 139.84, 'close': 139.85, 'volume': 1984.0}
[2025-12-15T17:10:06.626640] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 76.01, 'high': 76.085, 'low': 76.01, 'close': 76.085, 'volume': 1515.0}
[2025-12-15T17:10:06.626937] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 30.625, 'high': 30.65, 'low': 30.52, 'close': 30.6, 'volume': 28125.0}
[2025-12-15T17:10:06.627093] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 76.055, 'high': 76.06, 'low': 76.055, 'close': 76.06, 'volume': 646.0}
[2025-12-15T17:10:06.627302] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 76.06, 'high': 76.11, 'low': 76.06, 'close': 76.11, 'volume': 1764.0}
[2025-12-15T17:10:06.627631] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 139.83, 'high': 139.92, 'low': 139.83, 'close': 139.92, 'volume': 2308.0}
[2025-12-15T17:10:06.627471] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 30.55, 'high': 30.83, 'low': 30.55, 'close': 30.81, 'volume': 15148.0}
[2025-12-15T17:10:06.628029] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 139.92, 'high': 139.93, 'low': 139.92, 'close': 139.93, 'volume': 907.0}
[2025-12-15T17:10:06.627882] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 30.73, 'high': 30.73, 'low': 30.6101, 'close': 30.68, 'volume': 5018.0}
[2025-12-15T17:10:06.628212] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 139.94, 'high': 140.0, 'low': 139.935, 'close': 139.98, 'volume': 5666.0}
[2025-12-15T17:10:06.628534] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 139.985, 'high': 140.0, 'low': 139.98, 'close': 139.99, 'volume': 948.0}
[2025-12-15T17:10:06.628385] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 30.62, 'high': 30.98, 'low': 30.57, 'close': 30.92, 'volume': 42881.0}
[2025-12-15T17:10:06.628738] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 139.93, 'high': 139.95, 'low': 139.91, 'close': 139.95, 'volume': 3295.0}
[2025-12-15T17:10:06.628937] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 30.89, 'high': 31.12, 'low': 30.875, 'close': 31.07, 'volume': 58041.0}
[2025-12-15T17:10:06.629280] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.02, 'close': 76.03, 'volume': 1315.0}
[2025-12-15T17:10:06.629126] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 31.07, 'high': 31.175, 'low': 31.07, 'close': 31.13, 'volume': 22491.0}
[2025-12-15T17:10:06.629557] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 139.955, 'high': 140.01, 'low': 139.955, 'close': 139.955, 'volume': 1041.0}
[2025-12-15T17:10:06.629413] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 75.98, 'high': 76.03, 'low': 75.975, 'close': 76.03, 'volume': 3366.0}
[2025-12-15T17:10:06.629769] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 31.14, 'high': 31.1742, 'low': 31.05, 'close': 31.0688, 'volume': 32470.0}
[2025-12-15T17:10:06.629961] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 139.955, 'high': 140.01, 'low': 139.955, 'close': 140.01, 'volume': 1497.0}
[2025-12-15T17:10:06.630305] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.0, 'close': 76.0, 'volume': 988.0}
[2025-12-15T17:10:06.630611] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 75.96, 'high': 75.965, 'low': 75.89, 'close': 75.89, 'volume': 1257.0}
[2025-12-15T17:10:06.630469] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 140.01, 'high': 140.0475, 'low': 139.97, 'close': 140.04, 'volume': 4611.0}
[2025-12-15T17:10:06.630913] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.85, 'close': 75.85, 'volume': 1031.0}
[2025-12-15T17:10:06.631034] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.88, 'close': 75.89, 'volume': 718.0}
[2025-12-15T17:10:06.630203] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 31.05, 'high': 31.15, 'low': 30.985, 'close': 31.1405, 'volume': 6493.0}
[2025-12-15T17:10:06.630803] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 140.04, 'high': 140.16, 'low': 140.04, 'close': 140.16, 'volume': 2290.0}
[2025-12-15T17:10:06.631250] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.83, 'close': 75.83, 'volume': 247.0}
[2025-12-15T17:10:06.631389] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 140.1425, 'high': 140.1425, 'low': 140.05, 'close': 140.05, 'volume': 928.0}
[2025-12-15T17:10:06.631547] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 31.1057, 'high': 31.1057, 'low': 31.0001, 'close': 31.0001, 'volume': 1885.0}
[2025-12-15T17:10:06.631763] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 31.07, 'high': 31.21, 'low': 31.07, 'close': 31.18, 'volume': 10143.0}
[2025-12-15T17:10:06.632034] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 75.81, 'high': 75.81, 'low': 75.81, 'close': 75.81, 'volume': 484.0}
[2025-12-15T17:10:06.632388] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 75.87, 'high': 75.95, 'low': 75.87, 'close': 75.895, 'volume': 3417.0}
[2025-12-15T17:10:06.632250] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 31.1565, 'high': 31.18, 'low': 31.08, 'close': 31.08, 'volume': 4294.0}
[2025-12-15T17:10:06.631922] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 140.28, 'high': 140.28, 'low': 140.1, 'close': 140.1, 'volume': 940.0}
[2025-12-15T17:10:06.632516] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 75.8201, 'high': 76.02, 'low': 75.8201, 'close': 76.02, 'volume': 3908.0}
[2025-12-15T17:10:06.633035] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.06, 'close': 76.06, 'volume': 1108.0}
[2025-12-15T17:10:06.632715] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 140.19, 'high': 140.19, 'low': 140.1, 'close': 140.185, 'volume': 3440.0}
[2025-12-15T17:10:06.632871] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 31.02, 'high': 31.16, 'low': 30.96, 'close': 31.13, 'volume': 8709.0}
[2025-12-15T17:10:06.633215] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 76.04, 'high': 76.14, 'low': 76.04, 'close': 76.14, 'volume': 6212.0}
[2025-12-15T17:10:06.633650] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.12, 'close': 76.12, 'volume': 693.0}
[2025-12-15T17:10:06.633523] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 31.11, 'high': 31.18, 'low': 31.09, 'close': 31.09, 'volume': 4090.0}
[2025-12-15T17:10:06.633952] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 76.12, 'high': 76.175, 'low': 76.0511, 'close': 76.06, 'volume': 1434.0}
[2025-12-15T17:10:06.633365] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 140.14, 'high': 140.17, 'low': 140.09, 'close': 140.09, 'volume': 3560.0}
[2025-12-15T17:10:06.634073] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 76.1, 'high': 76.16, 'low': 76.06, 'close': 76.14, 'volume': 2495.0}
[2025-12-15T17:10:06.633855] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 31.02, 'high': 31.11, 'low': 31.02, 'close': 31.0395, 'volume': 5832.0}
[2025-12-15T17:10:06.634267] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 140.08, 'high': 140.105, 'low': 140.01, 'close': 140.105, 'volume': 14394.0}
[2025-12-15T17:10:06.634591] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 75.89, 'close': 75.985, 'volume': 3329.0}
[2025-12-15T17:10:06.634920] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 75.92, 'high': 75.99, 'low': 75.92, 'close': 75.92, 'volume': 692.0}
[2025-12-15T17:10:06.634790] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 140.0, 'high': 140.025, 'low': 139.98, 'close': 140.025, 'volume': 1848.0}
[2025-12-15T17:10:06.635047] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 75.92, 'high': 75.995, 'low': 75.91, 'close': 75.995, 'volume': 983.0}
[2025-12-15T17:10:06.635336] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 75.995, 'high': 76.08, 'low': 75.93, 'close': 76.08, 'volume': 3257.0}
[2025-12-15T17:10:06.634466] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 31.02, 'high': 31.02, 'low': 30.9289, 'close': 30.9289, 'volume': 1725.0}
[2025-12-15T17:10:06.635509] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 76.02, 'high': 76.1, 'low': 76.02, 'close': 76.1, 'volume': 1375.0}
[2025-12-15T17:10:06.635229] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 139.98, 'high': 140.105, 'low': 139.98, 'close': 140.105, 'volume': 4355.0}
[2025-12-15T17:10:06.635673] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 30.97, 'high': 30.99, 'low': 30.66, 'close': 30.73, 'volume': 68251.0}
[2025-12-15T17:10:06.636029] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 76.09, 'high': 76.14, 'low': 76.07, 'close': 76.14, 'volume': 2550.0}
[2025-12-15T17:10:06.635925] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 30.76, 'high': 30.76, 'low': 30.605, 'close': 30.72, 'volume': 18593.0}
[2025-12-15T17:10:06.636233] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 140.125, 'high': 140.22, 'low': 140.125, 'close': 140.22, 'volume': 2564.0}
[2025-12-15T17:10:06.636548] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 140.18, 'high': 140.2325, 'low': 140.18, 'close': 140.2325, 'volume': 1593.0}
[2025-12-15T17:10:06.636411] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 76.15, 'high': 76.19, 'low': 76.135, 'close': 76.19, 'volume': 1050.0}
[2025-12-15T17:10:06.636714] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 30.766, 'high': 30.85, 'low': 30.68, 'close': 30.85, 'volume': 8690.0}
[2025-12-15T17:10:06.636872] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 76.175, 'high': 76.32, 'low': 76.175, 'close': 76.32, 'volume': 4283.0}
[2025-12-15T17:10:06.637158] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 140.225, 'high': 140.24, 'low': 140.18, 'close': 140.18, 'volume': 1692.0}
[2025-12-15T17:10:06.637026] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 76.26, 'high': 76.3, 'low': 76.24, 'close': 76.29, 'volume': 5075.0}
[2025-12-15T17:10:06.637475] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 76.29, 'high': 76.29, 'low': 76.29, 'close': 76.29, 'volume': 3280.0}
[2025-12-15T17:10:06.637364] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 30.89, 'high': 30.93, 'low': 30.835, 'close': 30.93, 'volume': 12859.0}
[2025-12-15T17:10:06.637619] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 76.29, 'high': 76.295, 'low': 76.255, 'close': 76.295, 'volume': 3921.0}
[2025-12-15T17:10:06.638009] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 140.23, 'high': 140.25, 'low': 140.19, 'close': 140.25, 'volume': 2805.0}
[2025-12-15T17:10:06.638293] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 76.295, 'high': 76.46, 'low': 76.295, 'close': 76.33, 'volume': 4874.0}
[2025-12-15T17:10:06.637785] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 30.99, 'high': 30.9999, 'low': 30.96, 'close': 30.96, 'volume': 7329.0}
[2025-12-15T17:10:06.638185] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 140.245, 'high': 140.245, 'low': 140.18, 'close': 140.21, 'volume': 2276.0}
[2025-12-15T17:10:06.638437] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 76.31, 'high': 76.34, 'low': 76.22, 'close': 76.26, 'volume': 4660.0}
[2025-12-15T17:10:06.638638] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 30.95, 'high': 31.41, 'low': 30.95, 'close': 31.2025, 'volume': 81997.0}
[2025-12-15T17:10:06.639120] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.18, 'close': 76.19, 'volume': 1335.0}
[2025-12-15T17:10:06.639250] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 76.19, 'high': 76.225, 'low': 76.19, 'close': 76.225, 'volume': 1225.0}
[2025-12-15T17:10:06.639367] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 76.225, 'high': 76.23, 'low': 76.12, 'close': 76.13, 'volume': 2795.0}
[2025-12-15T17:10:06.639482] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 76.11, 'high': 76.22, 'low': 76.01, 'close': 76.075, 'volume': 3062.0}
[2025-12-15T17:10:06.639624] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 76.065, 'high': 76.07, 'low': 76.065, 'close': 76.07, 'volume': 426.0}
[2025-12-15T17:10:06.639010] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 31.24, 'high': 31.24, 'low': 31.07, 'close': 31.08, 'volume': 11424.0}
[2025-12-15T17:10:06.639741] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.0, 'close': 76.0014, 'volume': 917.0}
[2025-12-15T17:10:06.638795] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 140.215, 'high': 140.215, 'low': 140.14, 'close': 140.175, 'volume': 2498.0}
[2025-12-15T17:10:06.639920] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 31.03, 'high': 31.0594, 'low': 31.0, 'close': 31.0594, 'volume': 4441.0}
[2025-12-15T17:10:06.640160] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 31.0, 'high': 31.045, 'low': 30.99, 'close': 31.045, 'volume': 2419.0}
[2025-12-15T17:10:06.640611] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.88, 'close': 75.945, 'volume': 3132.0}
[2025-12-15T17:10:06.640305] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 140.21, 'high': 140.21, 'low': 140.14, 'close': 140.175, 'volume': 882.0}
[2025-12-15T17:10:06.640924] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 502.0}
[2025-12-15T17:10:06.640815] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 140.15, 'high': 140.17, 'low': 140.13, 'close': 140.17, 'volume': 1535.0}
[2025-12-15T17:10:06.640491] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 31.0847, 'high': 31.09, 'low': 31.04, 'close': 31.04, 'volume': 8693.0}
[2025-12-15T17:10:06.641259] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 140.22, 'high': 140.29, 'low': 140.21, 'close': 140.255, 'volume': 5183.0}
[2025-12-15T17:10:06.641096] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.91, 'close': 75.99, 'volume': 1034.0}
[2025-12-15T17:10:06.641766] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 140.25, 'high': 140.255, 'low': 140.22, 'close': 140.22, 'volume': 1113.0}
[2025-12-15T17:10:06.641633] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 204.0}
[2025-12-15T17:10:06.641467] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 30.96, 'high': 30.96, 'low': 30.885, 'close': 30.9193, 'volume': 7831.0}
[2025-12-15T17:10:06.642121] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 75.99, 'high': 76.09, 'low': 75.95, 'close': 76.0, 'volume': 6532.0}
[2025-12-15T17:10:06.641938] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 140.26, 'high': 140.365, 'low': 140.26, 'close': 140.365, 'volume': 2670.0}
[2025-12-15T17:10:06.642274] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 30.91, 'high': 30.96, 'low': 30.73, 'close': 30.74, 'volume': 6450.0}
[2025-12-15T17:10:06.642465] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 140.355, 'high': 140.37, 'low': 140.32, 'close': 140.35, 'volume': 3176.0}
[2025-12-15T17:10:06.642808] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.9, 'close': 75.9, 'volume': 2157.0}
[2025-12-15T17:10:06.642938] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 75.88, 'high': 76.0, 'low': 75.88, 'close': 75.965, 'volume': 2534.0}
[2025-12-15T17:10:06.642695] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 30.73, 'high': 30.73, 'low': 30.59, 'close': 30.59, 'volume': 10195.0}
[2025-12-15T17:10:06.643399] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 75.97, 'high': 76.01, 'low': 75.96, 'close': 75.96, 'volume': 535.0}
[2025-12-15T17:10:06.643291] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 30.56, 'high': 30.595, 'low': 30.52, 'close': 30.55, 'volume': 7528.0}
[2025-12-15T17:10:06.643709] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 30.54, 'high': 30.6469, 'low': 30.49, 'close': 30.63, 'volume': 92606.0}
[2025-12-15T17:10:06.643906] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 30.59, 'high': 30.6, 'low': 30.38, 'close': 30.38, 'volume': 20237.0}
[2025-12-15T17:10:06.644066] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 30.39, 'high': 30.47, 'low': 30.31, 'close': 30.31, 'volume': 6671.0}
[2025-12-15T17:10:06.643088] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 140.365, 'high': 140.365, 'low': 140.345, 'close': 140.345, 'volume': 676.0}
[2025-12-15T17:10:06.643516] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 75.97, 'high': 76.0, 'low': 75.94, 'close': 76.0, 'volume': 700.0}
[2025-12-15T17:10:06.644410] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 76.0, 'high': 76.11, 'low': 75.975, 'close': 76.11, 'volume': 4228.0}
[2025-12-15T17:10:06.644299] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 140.345, 'high': 140.38, 'low': 140.28, 'close': 140.285, 'volume': 3133.0}
[2025-12-15T17:10:06.644731] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 140.285, 'high': 140.345, 'low': 140.285, 'close': 140.345, 'volume': 2125.0}
[2025-12-15T17:10:06.644538] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 76.1, 'high': 76.17, 'low': 76.085, 'close': 76.085, 'volume': 540.0}
[2025-12-15T17:10:06.644939] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 140.355, 'high': 140.36, 'low': 140.24, 'close': 140.27, 'volume': 6748.0}
[2025-12-15T17:10:06.645196] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 30.3, 'high': 30.35, 'low': 30.28, 'close': 30.29, 'volume': 5215.0}
[2025-12-15T17:10:06.645051] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 76.085, 'high': 76.17, 'low': 76.085, 'close': 76.17, 'volume': 2279.0}
[2025-12-15T17:10:06.645566] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 76.155, 'high': 76.21, 'low': 76.155, 'close': 76.17, 'volume': 2548.0}
[2025-12-15T17:10:06.645863] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 76.21, 'high': 76.345, 'low': 76.2, 'close': 76.345, 'volume': 22651.0}
[2025-12-15T17:10:06.645747] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 30.28, 'high': 30.34, 'low': 30.24, 'close': 30.29, 'volume': 11338.0}
[2025-12-15T17:10:06.645464] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 140.25, 'high': 140.28, 'low': 140.21, 'close': 140.28, 'volume': 2990.0}
[2025-12-15T17:10:06.646048] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 76.29, 'high': 76.36, 'low': 76.27, 'close': 76.27, 'volume': 1624.0}
[2025-12-15T17:10:06.646209] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 30.31, 'high': 30.39, 'low': 30.29, 'close': 30.39, 'volume': 12209.0}
[2025-12-15T17:10:06.646646] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 140.285, 'high': 140.285, 'low': 140.285, 'close': 140.285, 'volume': 401.0}
[2025-12-15T17:10:06.646467] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 76.295, 'high': 76.42, 'low': 76.295, 'close': 76.42, 'volume': 6214.0}
[2025-12-15T17:10:06.646949] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 76.425, 'high': 76.43, 'low': 76.375, 'close': 76.395, 'volume': 1880.0}
[2025-12-15T17:10:06.646371] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 30.42, 'high': 30.5099, 'low': 30.3965, 'close': 30.44, 'volume': 19488.0}
[2025-12-15T17:10:06.646848] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 140.285, 'high': 140.285, 'low': 140.285, 'close': 140.285, 'volume': 753.0}
[2025-12-15T17:10:06.647243] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 30.47, 'high': 30.61, 'low': 30.47, 'close': 30.61, 'volume': 6031.0}
[2025-12-15T17:10:06.647110] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.3215, 'close': 76.395, 'volume': 3457.0}
[2025-12-15T17:10:06.647464] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 30.655, 'high': 30.67, 'low': 30.5, 'close': 30.5, 'volume': 9277.0}
[2025-12-15T17:10:06.647838] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 30.46, 'high': 30.67, 'low': 30.46, 'close': 30.67, 'volume': 8485.0}
[2025-12-15T17:10:06.647643] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 140.285, 'high': 140.36, 'low': 140.285, 'close': 140.285, 'volume': 1009.0}
[2025-12-15T17:10:06.648058] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 140.285, 'high': 140.29, 'low': 140.285, 'close': 140.29, 'volume': 1308.0}
[2025-12-15T17:10:06.648212] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 30.71, 'high': 30.86, 'low': 30.71, 'close': 30.79, 'volume': 14833.0}
[2025-12-15T17:10:06.648538] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 76.395, 'high': 76.395, 'low': 76.395, 'close': 76.395, 'volume': 1219.0}
[2025-12-15T17:10:06.648434] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 140.29, 'high': 140.36, 'low': 140.29, 'close': 140.36, 'volume': 1389.0}
[2025-12-15T17:10:06.648732] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 30.79, 'high': 30.935, 'low': 30.77, 'close': 30.915, 'volume': 9699.0}
[2025-12-15T17:10:06.649245] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 140.27, 'high': 140.29, 'low': 140.27, 'close': 140.29, 'volume': 589.0}
[2025-12-15T17:10:06.648934] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 76.395, 'high': 76.425, 'low': 76.395, 'close': 76.405, 'volume': 591.0}
[2025-12-15T17:10:06.649098] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 30.92, 'high': 30.9888, 'low': 30.895, 'close': 30.9328, 'volume': 20283.0}
[2025-12-15T17:10:06.649548] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 76.405, 'high': 76.405, 'low': 76.405, 'close': 76.405, 'volume': 1466.0}
[2025-12-15T17:10:06.649445] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 140.22, 'high': 140.22, 'low': 140.21, 'close': 140.22, 'volume': 3513.0}
[2025-12-15T17:10:06.649703] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 76.405, 'high': 76.5, 'low': 76.405, 'close': 76.49, 'volume': 3128.0}
[2025-12-15T17:10:06.649894] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 140.255, 'high': 140.315, 'low': 140.255, 'close': 140.315, 'volume': 3067.0}
[2025-12-15T17:10:06.650200] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 76.48, 'high': 76.5, 'low': 76.48, 'close': 76.5, 'volume': 2145.0}
[2025-12-15T17:10:06.650049] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 30.925, 'high': 31.015, 'low': 30.925, 'close': 30.995, 'volume': 10893.0}
[2025-12-15T17:10:06.650677] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 76.54, 'high': 76.585, 'low': 76.51, 'close': 76.585, 'volume': 7676.0}
[2025-12-15T17:10:06.650349] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 140.32, 'high': 140.44, 'low': 140.32, 'close': 140.39, 'volume': 2747.0}
[2025-12-15T17:10:06.650561] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 30.97, 'high': 31.2, 'low': 30.96, 'close': 31.054, 'volume': 21945.0}
[2025-12-15T17:10:06.650839] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 76.6, 'high': 76.655, 'low': 76.57, 'close': 76.655, 'volume': 1838.0}
[2025-12-15T17:10:06.651205] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 31.05, 'high': 31.12, 'low': 31.0101, 'close': 31.085, 'volume': 4591.0}
[2025-12-15T17:10:06.651044] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 140.34, 'high': 140.48, 'low': 140.34, 'close': 140.465, 'volume': 2840.0}
[2025-12-15T17:10:06.651519] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 140.49, 'high': 140.49, 'low': 140.405, 'close': 140.405, 'volume': 2416.0}
[2025-12-15T17:10:06.651387] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 76.68, 'high': 76.685, 'low': 76.62, 'close': 76.62, 'volume': 2165.0}
[2025-12-15T17:10:06.651890] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 31.13, 'high': 31.3, 'low': 31.0801, 'close': 31.16, 'volume': 16136.0}
[2025-12-15T17:10:06.651708] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 140.37, 'high': 140.39, 'low': 140.35, 'close': 140.39, 'volume': 2191.0}
[2025-12-15T17:10:06.652025] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 76.62, 'high': 76.64, 'low': 76.57, 'close': 76.62, 'volume': 6530.0}
[2025-12-15T17:10:06.652211] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 31.2, 'high': 31.22, 'low': 31.095, 'close': 31.1, 'volume': 7579.0}
[2025-12-15T17:10:06.652371] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 140.43, 'high': 140.4529, 'low': 140.3871, 'close': 140.42, 'volume': 3106.0}
[2025-12-15T17:10:06.652735] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.55, 'close': 76.6, 'volume': 3958.0}
[2025-12-15T17:10:06.652627] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 31.06, 'high': 31.11, 'low': 31.0, 'close': 31.05, 'volume': 12591.0}
[2025-12-15T17:10:06.652863] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 76.6, 'high': 76.61, 'low': 76.595, 'close': 76.595, 'volume': 2383.0}
[2025-12-15T17:10:06.653034] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 140.425, 'high': 140.425, 'low': 140.36, 'close': 140.36, 'volume': 2354.0}
[2025-12-15T17:10:06.653191] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 30.99, 'high': 31.11, 'low': 30.99, 'close': 31.09, 'volume': 3639.0}
[2025-12-15T17:10:06.653379] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 76.595, 'high': 76.6125, 'low': 76.595, 'close': 76.595, 'volume': 3223.0}
[2025-12-15T17:10:06.653595] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 31.06, 'high': 31.27, 'low': 31.06, 'close': 31.27, 'volume': 5247.0}
[2025-12-15T17:10:06.654037] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 31.235, 'high': 31.38, 'low': 31.235, 'close': 31.38, 'volume': 5461.0}
[2025-12-15T17:10:06.653881] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 140.375, 'high': 140.41, 'low': 140.36, 'close': 140.41, 'volume': 2888.0}
[2025-12-15T17:10:06.653697] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 76.6, 'high': 76.61, 'low': 76.44, 'close': 76.46, 'volume': 8871.0}
[2025-12-15T17:10:06.654520] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 140.425, 'high': 140.46, 'low': 140.4, 'close': 140.4, 'volume': 1332.0}
[2025-12-15T17:10:06.654386] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 76.46, 'high': 76.47, 'low': 76.46, 'close': 76.46, 'volume': 1876.0}
[2025-12-15T17:10:06.654253] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 31.355, 'high': 31.355, 'low': 31.32, 'close': 31.34, 'volume': 2278.0}
[2025-12-15T17:10:06.654874] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.43, 'close': 76.46, 'volume': 1677.0}
[2025-12-15T17:10:06.654746] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 140.4, 'high': 140.4, 'low': 140.34, 'close': 140.34, 'volume': 3015.0}
[2025-12-15T17:10:06.655039] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 31.325, 'high': 31.4, 'low': 31.29, 'close': 31.34, 'volume': 6180.0}
[2025-12-15T17:10:06.655357] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 76.43, 'high': 76.45, 'low': 76.38, 'close': 76.44, 'volume': 1177.0}
[2025-12-15T17:10:06.655477] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 76.44, 'high': 76.66, 'low': 76.44, 'close': 76.65, 'volume': 8646.0}
[2025-12-15T17:10:06.655773] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 76.58, 'high': 76.63, 'low': 76.5, 'close': 76.5, 'volume': 3481.0}
[2025-12-15T17:10:06.655673] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 140.375, 'high': 140.4, 'low': 140.3401, 'close': 140.38, 'volume': 2479.0}
[2025-12-15T17:10:06.656055] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.455, 'close': 76.455, 'volume': 3823.0}
[2025-12-15T17:10:06.655954] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 140.35, 'high': 140.36, 'low': 140.35, 'close': 140.35, 'volume': 4087.0}
[2025-12-15T17:10:06.656336] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 76.46, 'high': 76.47, 'low': 76.27, 'close': 76.27, 'volume': 9546.0}
[2025-12-15T17:10:06.656447] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 76.21, 'high': 76.22, 'low': 76.2, 'close': 76.2, 'volume': 2140.0}
[2025-12-15T17:10:06.656234] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 140.34, 'high': 140.4, 'low': 140.34, 'close': 140.35, 'volume': 3872.0}
[2025-12-15T17:10:06.656754] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.09, 'close': 76.09, 'volume': 3609.0}
[2025-12-15T17:10:06.655261] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 31.31, 'high': 31.31, 'low': 31.24, 'close': 31.3, 'volume': 3916.0}
[2025-12-15T17:10:06.656942] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 76.03, 'high': 76.05, 'low': 75.93, 'close': 76.05, 'volume': 6541.0}
[2025-12-15T17:10:06.656654] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 140.35, 'high': 140.38, 'low': 140.24, 'close': 140.24, 'volume': 5110.0}
[2025-12-15T17:10:06.657276] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 31.22, 'high': 31.31, 'low': 31.22, 'close': 31.31, 'volume': 3219.0}
[2025-12-15T17:10:06.657772] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 140.225, 'high': 140.25, 'low': 140.21, 'close': 140.21, 'volume': 1173.0}
[2025-12-15T17:10:06.657948] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 76.049, 'high': 76.049, 'low': 75.96, 'close': 75.985, 'volume': 1960.0}
[2025-12-15T17:10:06.658145] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 31.31, 'high': 31.35, 'low': 31.31, 'close': 31.32, 'volume': 3035.0}
[2025-12-15T17:10:06.658347] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 75.965, 'high': 75.965, 'low': 75.88, 'close': 75.88, 'volume': 3836.0}
[2025-12-15T17:10:06.658511] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 140.225, 'high': 140.3, 'low': 140.16, 'close': 140.3, 'volume': 5434.0}
[2025-12-15T17:10:06.658806] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 31.31, 'high': 31.35, 'low': 31.27, 'close': 31.35, 'volume': 6306.0}
[2025-12-15T17:10:06.658988] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 140.31, 'high': 140.315, 'low': 140.31, 'close': 140.31, 'volume': 1227.0}
[2025-12-15T17:10:06.659191] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 31.2, 'high': 31.27, 'low': 31.195, 'close': 31.225, 'volume': 10359.0}
[2025-12-15T17:10:06.659598] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 31.26, 'high': 31.26, 'low': 31.235, 'close': 31.2575, 'volume': 1999.0}
[2025-12-15T17:10:06.659400] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 140.27, 'high': 140.3, 'low': 140.24, 'close': 140.285, 'volume': 2802.0}
[2025-12-15T17:10:06.659812] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 140.285, 'high': 140.285, 'low': 140.25, 'close': 140.285, 'volume': 1381.0}
[2025-12-15T17:10:06.660011] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 31.23, 'high': 31.32, 'low': 31.2, 'close': 31.23, 'volume': 5150.0}
[2025-12-15T17:10:06.660288] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 140.25, 'high': 140.29, 'low': 140.185, 'close': 140.29, 'volume': 6762.0}
[2025-12-15T17:10:06.660137] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 75.88, 'high': 75.9, 'low': 75.795, 'close': 75.8, 'volume': 4883.0}
[2025-12-15T17:10:06.660665] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 75.795, 'high': 75.795, 'low': 75.63, 'close': 75.64, 'volume': 5296.0}
[2025-12-15T17:10:06.660488] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 140.265, 'high': 140.3, 'low': 140.255, 'close': 140.29, 'volume': 3699.0}
[2025-12-15T17:10:06.660957] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 31.23, 'high': 31.26, 'low': 31.2, 'close': 31.23, 'volume': 4064.0}
[2025-12-15T17:10:06.660812] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 75.655, 'high': 75.655, 'low': 75.55, 'close': 75.61, 'volume': 7629.0}
[2025-12-15T17:10:06.661118] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 140.32, 'high': 140.32, 'low': 140.29, 'close': 140.305, 'volume': 3068.0}
[2025-12-15T17:10:06.661391] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 31.23, 'high': 31.26, 'low': 31.23, 'close': 31.25, 'volume': 4498.0}
[2025-12-15T17:10:06.661653] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 31.32, 'high': 31.35, 'low': 31.28, 'close': 31.335, 'volume': 9866.0}
[2025-12-15T17:10:06.661538] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.56, 'close': 75.56, 'volume': 1133.0}
[2025-12-15T17:10:06.661806] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 75.57, 'high': 75.58, 'low': 75.52, 'close': 75.52, 'volume': 2024.0}
[2025-12-15T17:10:06.662244] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 75.52, 'high': 75.68, 'low': 75.49, 'close': 75.68, 'volume': 8224.0}
[2025-12-15T17:10:06.661929] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 31.34, 'high': 31.34, 'low': 31.24, 'close': 31.24, 'volume': 5174.0}
[2025-12-15T17:10:06.662415] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 75.68, 'high': 75.71, 'low': 75.63, 'close': 75.67, 'volume': 3438.0}
[2025-12-15T17:10:06.662544] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 75.67, 'high': 75.71, 'low': 75.61, 'close': 75.61, 'volume': 2799.0}
[2025-12-15T17:10:06.662096] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 140.314, 'high': 140.345, 'low': 140.27, 'close': 140.32, 'volume': 2238.0}
[2025-12-15T17:10:06.662876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 31.26, 'high': 31.28, 'low': 31.04, 'close': 31.04, 'volume': 4022.0}
[2025-12-15T17:10:06.663078] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 140.29, 'high': 140.305, 'low': 140.28, 'close': 140.305, 'volume': 1558.0}
[2025-12-15T17:10:06.663286] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 140.31, 'high': 140.31, 'low': 140.2801, 'close': 140.31, 'volume': 1271.0}
[2025-12-15T17:10:06.663437] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 31.0645, 'high': 31.085, 'low': 30.97, 'close': 31.06, 'volume': 9000.0}
[2025-12-15T17:10:06.663724] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 140.34, 'high': 140.36, 'low': 140.315, 'close': 140.36, 'volume': 3221.0}
[2025-12-15T17:10:06.662746] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 75.625, 'high': 75.77, 'low': 75.625, 'close': 75.755, 'volume': 6170.0}
[2025-12-15T17:10:06.663982] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 30.96, 'high': 30.97, 'low': 30.89, 'close': 30.92, 'volume': 4388.0}
[2025-12-15T17:10:06.664325] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 75.79, 'high': 75.98, 'low': 75.69, 'close': 75.98, 'volume': 8296.0}
[2025-12-15T17:10:06.664845] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 76.03, 'high': 76.29, 'low': 76.03, 'close': 76.29, 'volume': 15334.0}
[2025-12-15T17:10:06.664988] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 76.31, 'high': 76.355, 'low': 76.29, 'close': 76.29, 'volume': 3342.0}
[2025-12-15T17:10:06.664646] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 30.9, 'high': 30.96, 'low': 30.85, 'close': 30.85, 'volume': 4147.0}
[2025-12-15T17:10:06.665153] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 76.29, 'high': 76.29, 'low': 76.24, 'close': 76.29, 'volume': 6050.0}
[2025-12-15T17:10:06.664148] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 140.34, 'high': 140.4, 'low': 140.34, 'close': 140.37, 'volume': 2836.0}
[2025-12-15T17:10:06.665405] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 30.82, 'high': 30.85, 'low': 30.79, 'close': 30.79, 'volume': 7781.0}
[2025-12-15T17:10:06.665883] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 30.79, 'high': 30.85, 'low': 30.77, 'close': 30.775, 'volume': 8679.0}
[2025-12-15T17:10:06.665646] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 76.29, 'high': 76.36, 'low': 76.28, 'close': 76.29, 'volume': 5779.0}
[2025-12-15T17:10:06.666265] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 30.75, 'high': 30.75, 'low': 30.61, 'close': 30.6313, 'volume': 4264.0}
[2025-12-15T17:10:06.666094] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 140.365, 'high': 140.39, 'low': 140.34, 'close': 140.355, 'volume': 4298.0}
[2025-12-15T17:10:06.666488] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 140.33, 'high': 140.34, 'low': 140.33, 'close': 140.34, 'volume': 3044.0}
[2025-12-15T17:10:06.666917] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 140.355, 'high': 140.41, 'low': 140.355, 'close': 140.41, 'volume': 1597.0}
[2025-12-15T17:10:06.666706] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 76.29, 'high': 76.36, 'low': 76.29, 'close': 76.295, 'volume': 3084.0}
[2025-12-15T17:10:06.667151] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 30.63, 'high': 30.71, 'low': 30.63, 'close': 30.68, 'volume': 9045.0}
[2025-12-15T17:10:06.667552] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 30.71, 'high': 30.7156, 'low': 30.643, 'close': 30.67, 'volume': 2272.0}
[2025-12-15T17:10:06.667998] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 30.65, 'high': 30.71, 'low': 30.635, 'close': 30.71, 'volume': 2535.0}
[2025-12-15T17:10:06.667792] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 76.295, 'high': 76.295, 'low': 76.1, 'close': 76.15, 'volume': 11245.0}
[2025-12-15T17:10:06.667343] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 140.41, 'high': 140.505, 'low': 140.41, 'close': 140.505, 'volume': 2686.0}
[2025-12-15T17:10:06.668275] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 76.12, 'high': 76.18, 'low': 76.11, 'close': 76.18, 'volume': 4890.0}
[2025-12-15T17:10:06.668510] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 30.68, 'high': 30.84, 'low': 30.68, 'close': 30.82, 'volume': 5354.0}
[2025-12-15T17:10:06.668680] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 140.45, 'high': 140.465, 'low': 140.4, 'close': 140.4, 'volume': 4562.0}
[2025-12-15T17:10:06.668894] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 30.7647, 'high': 30.775, 'low': 30.7, 'close': 30.72, 'volume': 3917.0}
[2025-12-15T17:10:06.669051] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 76.23, 'high': 76.39, 'low': 76.23, 'close': 76.3715, 'volume': 5025.0}
[2025-12-15T17:10:06.669346] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 140.39, 'high': 140.39, 'low': 140.32, 'close': 140.32, 'volume': 4005.0}
[2025-12-15T17:10:06.669662] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 140.37, 'high': 140.42, 'low': 140.37, 'close': 140.42, 'volume': 1317.0}
[2025-12-15T17:10:06.670030] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 140.42, 'high': 140.425, 'low': 140.38, 'close': 140.425, 'volume': 1039.0}
[2025-12-15T17:10:06.670226] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.03, 'close': 76.07, 'volume': 11451.0}
[2025-12-15T17:10:06.669873] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 30.69, 'high': 30.7, 'low': 30.63, 'close': 30.695, 'volume': 2866.0}
[2025-12-15T17:10:06.670872] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 76.02, 'high': 76.07, 'low': 75.99, 'close': 76.07, 'volume': 7547.0}
[2025-12-15T17:10:06.670701] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 140.39, 'high': 140.42, 'low': 140.39, 'close': 140.415, 'volume': 811.0}
[2025-12-15T17:10:06.671272] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 140.42, 'high': 140.42, 'low': 140.415, 'close': 140.415, 'volume': 523.0}
[2025-12-15T17:10:06.671025] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.035, 'close': 76.07, 'volume': 5511.0}
[2025-12-15T17:10:06.670512] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 30.69, 'high': 30.73, 'low': 30.66, 'close': 30.71, 'volume': 3812.0}
[2025-12-15T17:10:06.671564] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 76.06, 'high': 76.12, 'low': 75.99, 'close': 76.02, 'volume': 10667.0}
[2025-12-15T17:10:06.671948] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 30.73, 'high': 30.76, 'low': 30.71, 'close': 30.73, 'volume': 3100.0}
[2025-12-15T17:10:06.672424] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 30.73, 'high': 30.75, 'low': 30.7, 'close': 30.74, 'volume': 6978.0}
[2025-12-15T17:10:06.672644] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 30.71, 'high': 30.715, 'low': 30.56, 'close': 30.58, 'volume': 16084.0}
[2025-12-15T17:10:06.672216] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 140.415, 'high': 140.415, 'low': 140.34, 'close': 140.35, 'volume': 4489.0}
[2025-12-15T17:10:06.672871] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 140.33, 'high': 140.35, 'low': 140.33, 'close': 140.33, 'volume': 1811.0}
[2025-12-15T17:10:06.671728] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 75.84, 'close': 75.87, 'volume': 13609.0}
[2025-12-15T17:10:06.673318] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 140.3, 'high': 140.305, 'low': 140.25, 'close': 140.26, 'volume': 2680.0}
[2025-12-15T17:10:06.673119] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 30.56, 'high': 30.585, 'low': 30.55, 'close': 30.585, 'volume': 3134.0}
[2025-12-15T17:10:06.673595] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 30.585, 'high': 30.61, 'low': 30.5, 'close': 30.56, 'volume': 8786.0}
[2025-12-15T17:10:06.673737] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 30.59, 'high': 30.59, 'low': 30.52, 'close': 30.58, 'volume': 7131.0}
[2025-12-15T17:10:06.674206] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 75.87, 'high': 75.88, 'low': 75.83, 'close': 75.85, 'volume': 5625.0}
[2025-12-15T17:10:06.674022] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 140.29, 'high': 140.3, 'low': 140.2635, 'close': 140.295, 'volume': 6930.0}
[2025-12-15T17:10:06.673865] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 30.58, 'high': 30.73, 'low': 30.58, 'close': 30.73, 'volume': 5647.0}
[2025-12-15T17:10:06.674668] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 75.88, 'high': 75.99, 'low': 75.86, 'close': 75.97, 'volume': 9775.0}
[2025-12-15T17:10:06.674472] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 140.295, 'high': 140.34, 'low': 140.25, 'close': 140.34, 'volume': 5758.0}
[2025-12-15T17:10:06.674970] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 75.97, 'high': 76.04, 'low': 75.97, 'close': 76.025, 'volume': 11263.0}
[2025-12-15T17:10:06.674807] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 30.76, 'high': 30.83, 'low': 30.76, 'close': 30.8184, 'volume': 7026.0}
[2025-12-15T17:10:06.675379] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 75.98, 'high': 76.5, 'low': 75.885, 'close': 76.41, 'volume': 31057.0}
[2025-12-15T17:10:06.675161] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 140.34, 'high': 140.34, 'low': 140.335, 'close': 140.34, 'volume': 1333.0}
[2025-12-15T17:10:06.675490] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 30.79, 'high': 30.88, 'low': 30.79, 'close': 30.88, 'volume': 3618.0}
[2025-12-15T17:10:06.675715] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 76.415, 'high': 76.6, 'low': 76.23, 'close': 76.58, 'volume': 56761.0}
[2025-12-15T17:10:06.676061] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 76.565, 'high': 76.81, 'low': 76.565, 'close': 76.78, 'volume': 24671.0}
[2025-12-15T17:10:06.676205] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 30.83, 'high': 30.85, 'low': 30.81, 'close': 30.83, 'volume': 3433.0}
[2025-12-15T17:10:06.675896] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 140.345, 'high': 140.38, 'low': 140.345, 'close': 140.345, 'volume': 2579.0}
[2025-12-15T17:10:06.676327] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 76.77, 'high': 76.91, 'low': 76.765, 'close': 76.91, 'volume': 37780.0}
[2025-12-15T17:10:06.676470] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 30.815, 'high': 30.86, 'low': 30.815, 'close': 30.86, 'volume': 2187.0}
[2025-12-15T17:10:06.676933] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 30.875, 'high': 30.94, 'low': 30.86, 'close': 30.86, 'volume': 5525.0}
[2025-12-15T17:10:06.676691] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 140.35, 'high': 140.35, 'low': 140.29, 'close': 140.29, 'volume': 3878.0}
[2025-12-15T17:10:06.677160] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 140.28, 'high': 140.32, 'low': 140.28, 'close': 140.295, 'volume': 2845.0}
[2025-12-15T17:10:06.677354] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 30.8501, 'high': 30.8501, 'low': 30.75, 'close': 30.76, 'volume': 7015.0}
[2025-12-15T17:10:06.677555] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 140.295, 'high': 140.4584, 'low': 140.295, 'close': 140.41, 'volume': 4268.0}
[2025-12-15T17:10:06.677891] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 76.895, 'high': 77.24, 'low': 76.7825, 'close': 76.87, 'volume': 57412.0}
[2025-12-15T17:10:06.678153] [INFO ] [ORCH      ] AAON: Adding 353 new records, updating 0 existing records.
[2025-12-15T17:10:06.677741] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 30.74, 'high': 30.78, 'low': 30.74, 'close': 30.78, 'volume': 1714.0}
[2025-12-15T17:10:06.678089] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 140.395, 'high': 140.44, 'low': 140.34, 'close': 140.36, 'volume': 3496.0}
[2025-12-15T17:10:06.678969] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 30.77, 'high': 30.81, 'low': 30.77, 'close': 30.81, 'volume': 3814.0}
[2025-12-15T17:10:06.679188] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 30.805, 'high': 30.84, 'low': 30.795, 'close': 30.84, 'volume': 1450.0}
[2025-12-15T17:10:06.678801] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 140.345, 'high': 140.36, 'low': 140.3, 'close': 140.36, 'volume': 3352.0}
[2025-12-15T17:10:06.679512] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 140.365, 'high': 140.365, 'low': 140.3, 'close': 140.315, 'volume': 6448.0}
[2025-12-15T17:10:06.679913] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 30.855, 'high': 30.91, 'low': 30.855, 'close': 30.9, 'volume': 2754.0}
[2025-12-15T17:10:06.679751] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 140.3, 'high': 140.31, 'low': 140.23, 'close': 140.27, 'volume': 7646.0}
[2025-12-15T17:10:06.680107] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 30.88, 'high': 30.89, 'low': 30.87, 'close': 30.875, 'volume': 2904.0}
[2025-12-15T17:10:06.680256] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 140.28, 'high': 140.3856, 'low': 140.28, 'close': 140.3775, 'volume': 4924.0}
[2025-12-15T17:10:06.680528] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 140.365, 'high': 140.365, 'low': 140.34, 'close': 140.34, 'volume': 1139.0}
[2025-12-15T17:10:06.680706] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 140.34, 'high': 140.37, 'low': 140.28, 'close': 140.37, 'volume': 3657.0}
[2025-12-15T17:10:06.680811] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 140.37, 'high': 140.39, 'low': 140.36, 'close': 140.36, 'volume': 2734.0}
[2025-12-15T17:10:06.680911] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 140.35, 'high': 140.43, 'low': 140.34, 'close': 140.43, 'volume': 5918.0}
[2025-12-15T17:10:06.681010] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 140.44, 'high': 140.47, 'low': 140.43, 'close': 140.43, 'volume': 1657.0}
[2025-12-15T17:10:06.681110] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 140.42, 'high': 140.425, 'low': 140.42, 'close': 140.425, 'volume': 2448.0}
[2025-12-15T17:10:06.681209] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 140.425, 'high': 140.49, 'low': 140.4, 'close': 140.4, 'volume': 9139.0}
[2025-12-15T17:10:06.681307] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 140.39, 'high': 140.43, 'low': 140.37, 'close': 140.43, 'volume': 5488.0}
[2025-12-15T17:10:06.681406] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 140.39, 'high': 140.39, 'low': 140.3, 'close': 140.3, 'volume': 4511.0}
[2025-12-15T17:10:06.681508] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 140.33, 'high': 140.36, 'low': 140.33, 'close': 140.355, 'volume': 5543.0}
[2025-12-15T17:10:06.681632] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 140.37, 'high': 140.37, 'low': 140.28, 'close': 140.33, 'volume': 7477.0}
[2025-12-15T17:10:06.681736] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 140.36, 'high': 140.36, 'low': 140.31, 'close': 140.36, 'volume': 5826.0}
[2025-12-15T17:10:06.681835] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 140.365, 'high': 140.365, 'low': 140.355, 'close': 140.355, 'volume': 2288.0}
[2025-12-15T17:10:06.681934] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 140.32, 'high': 140.34, 'low': 140.292, 'close': 140.292, 'volume': 6476.0}
[2025-12-15T17:10:06.682143] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 30.8, 'high': 30.89, 'low': 30.7975, 'close': 30.89, 'volume': 2153.0}
[2025-12-15T17:10:06.683999] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 140.31, 'high': 140.33, 'low': 140.275, 'close': 140.29, 'volume': 8454.0}
[2025-12-15T17:10:06.683725] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 30.8, 'high': 30.81, 'low': 30.8, 'close': 30.81, 'volume': 1280.0}
[2025-12-15T17:10:06.684185] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 140.3, 'high': 140.425, 'low': 140.3, 'close': 140.405, 'volume': 6464.0}
[2025-12-15T17:10:06.684371] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 30.86, 'high': 30.9, 'low': 30.855, 'close': 30.855, 'volume': 4724.0}
[2025-12-15T17:10:06.684732] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 30.855, 'high': 30.87, 'low': 30.855, 'close': 30.87, 'volume': 1384.0}
[2025-12-15T17:10:06.684548] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 140.39, 'high': 140.39, 'low': 140.36, 'close': 140.375, 'volume': 4987.0}
[2025-12-15T17:10:06.684914] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 30.855, 'high': 30.91, 'low': 30.855, 'close': 30.91, 'volume': 1862.0}
[2025-12-15T17:10:06.685098] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 140.36, 'high': 140.36, 'low': 140.31, 'close': 140.35, 'volume': 9009.0}
[2025-12-15T17:10:06.685414] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 30.9183, 'high': 30.9183, 'low': 30.79, 'close': 30.85, 'volume': 6432.0}
[2025-12-15T17:10:06.685625] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 30.83, 'high': 30.83, 'low': 30.7921, 'close': 30.7921, 'volume': 1745.0}
[2025-12-15T17:10:06.686029] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 30.79, 'high': 30.79, 'low': 30.75, 'close': 30.76, 'volume': 1335.0}
[2025-12-15T17:10:06.686176] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 30.76, 'high': 30.81, 'low': 30.755, 'close': 30.755, 'volume': 3656.0}
[2025-12-15T17:10:06.685788] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 140.36, 'high': 140.52, 'low': 140.35, 'close': 140.52, 'volume': 6531.0}
[2025-12-15T17:10:06.686626] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 30.745, 'high': 30.7885, 'low': 30.735, 'close': 30.7885, 'volume': 3111.0}
[2025-12-15T17:10:06.686449] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 140.52, 'high': 140.58, 'low': 140.43, 'close': 140.43, 'volume': 6887.0}
[2025-12-15T17:10:06.687043] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 30.755, 'high': 30.755, 'low': 30.755, 'close': 30.755, 'volume': 707.0}
[2025-12-15T17:10:06.686887] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 140.44, 'high': 140.53, 'low': 140.41, 'close': 140.505, 'volume': 10862.0}
[2025-12-15T17:10:06.687383] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 140.505, 'high': 140.57, 'low': 140.505, 'close': 140.525, 'volume': 9046.0}
[2025-12-15T17:10:06.687173] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 30.755, 'high': 30.81, 'low': 30.73, 'close': 30.74, 'volume': 5371.0}
[2025-12-15T17:10:06.687591] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 140.55, 'high': 140.55, 'low': 140.35, 'close': 140.35, 'volume': 12391.0}
[2025-12-15T17:10:06.687785] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 30.7, 'high': 30.725, 'low': 30.69, 'close': 30.7, 'volume': 7600.0}
[2025-12-15T17:10:06.688178] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 140.315, 'high': 140.315, 'low': 140.25, 'close': 140.26, 'volume': 9092.0}
[2025-12-15T17:10:06.688033] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 30.68, 'high': 30.68, 'low': 30.62, 'close': 30.62, 'volume': 2022.0}
[2025-12-15T17:10:06.688384] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 30.59, 'high': 30.64, 'low': 30.55, 'close': 30.6, 'volume': 4508.0}
[2025-12-15T17:10:06.688544] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 140.3, 'high': 140.34, 'low': 140.25, 'close': 140.34, 'volume': 12130.0}
[2025-12-15T17:10:06.688803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 30.59, 'high': 30.64, 'low': 30.59, 'close': 30.63, 'volume': 5330.0}
[2025-12-15T17:10:06.688955] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 140.35, 'high': 140.38, 'low': 140.3, 'close': 140.37, 'volume': 12698.0}
[2025-12-15T17:10:06.689227] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 140.37, 'high': 140.41, 'low': 140.35, 'close': 140.361, 'volume': 10422.0}
[2025-12-15T17:10:06.689684] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 140.36, 'high': 140.53, 'low': 140.325, 'close': 140.515, 'volume': 12558.0}
[2025-12-15T17:10:06.689418] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 30.6186, 'high': 30.6186, 'low': 30.55, 'close': 30.5646, 'volume': 3162.0}
[2025-12-15T17:10:06.689869] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 140.525, 'high': 140.67, 'low': 140.525, 'close': 140.67, 'volume': 7154.0}
[2025-12-15T17:10:06.690143] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 140.65, 'high': 140.81, 'low': 140.5, 'close': 140.81, 'volume': 21016.0}
[2025-12-15T17:10:06.690046] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 30.55, 'high': 30.62, 'low': 30.55, 'close': 30.62, 'volume': 4038.0}
[2025-12-15T17:10:06.690303] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 140.78, 'high': 140.82, 'low': 140.74, 'close': 140.82, 'volume': 20895.0}
[2025-12-15T17:10:06.690609] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 30.61, 'high': 30.64, 'low': 30.61, 'close': 30.64, 'volume': 1424.0}
[2025-12-15T17:10:06.690748] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 140.82, 'high': 140.87, 'low': 140.73, 'close': 140.74, 'volume': 14561.0}
[2025-12-15T17:10:06.691222] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 140.72, 'high': 140.72, 'low': 140.41, 'close': 140.44, 'volume': 61584.0}
[2025-12-15T17:10:06.691342] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 140.42, 'high': 140.47, 'low': 140.23, 'close': 140.26, 'volume': 62922.0}
[2025-12-15T17:10:06.691457] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 140.28, 'high': 140.42, 'low': 140.28, 'close': 140.335, 'volume': 60726.0}
[2025-12-15T17:10:06.691098] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 30.63, 'high': 30.665, 'low': 30.63, 'close': 30.66, 'volume': 2023.0}
[2025-12-15T17:10:06.691625] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 140.32, 'high': 140.33, 'low': 140.24, 'close': 140.26, 'volume': 69224.0}
[2025-12-15T17:10:06.691741] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 140.26, 'high': 140.6, 'low': 140.26, 'close': 140.59, 'volume': 65100.0}
[2025-12-15T17:10:06.691883] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 30.68, 'high': 30.85, 'low': 30.68, 'close': 30.82, 'volume': 15738.0}
[2025-12-15T17:10:06.692034] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 140.59, 'high': 140.64, 'low': 140.54, 'close': 140.625, 'volume': 65809.0}
[2025-12-15T17:10:06.692281] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 140.625, 'high': 140.65, 'low': 140.43, 'close': 140.56, 'volume': 110011.0}
[2025-12-15T17:10:06.692336] [INFO ] [ORCH      ] A: Adding 387 new records, updating 0 existing records.
[2025-12-15T17:10:06.692178] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 30.765, 'high': 30.765, 'low': 30.735, 'close': 30.735, 'volume': 1226.0}
[2025-12-15T17:10:06.693172] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 30.75, 'high': 30.83, 'low': 30.75, 'close': 30.81, 'volume': 2638.0}
[2025-12-15T17:10:06.693395] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 30.825, 'high': 30.93, 'low': 30.825, 'close': 30.875, 'volume': 9735.0}
[2025-12-15T17:10:06.693524] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 30.92, 'high': 30.94, 'low': 30.85, 'close': 30.86, 'volume': 3771.0}
[2025-12-15T17:10:06.693684] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 30.87, 'high': 30.87, 'low': 30.87, 'close': 30.87, 'volume': 876.0}
[2025-12-15T17:10:06.693819] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 30.84, 'high': 30.84, 'low': 30.825, 'close': 30.825, 'volume': 3269.0}
[2025-12-15T17:10:06.693953] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 30.82, 'high': 30.86, 'low': 30.82, 'close': 30.83, 'volume': 675.0}
[2025-12-15T17:10:06.694090] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 30.86, 'high': 30.9099, 'low': 30.83, 'close': 30.8694, 'volume': 2904.0}
[2025-12-15T17:10:06.694393] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 30.84, 'high': 30.91, 'low': 30.84, 'close': 30.875, 'volume': 7144.0}
[2025-12-15T17:10:06.694536] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 30.88, 'high': 30.88, 'low': 30.88, 'close': 30.88, 'volume': 864.0}
[2025-12-15T17:10:06.694697] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 30.87, 'high': 30.87, 'low': 30.8004, 'close': 30.84, 'volume': 5254.0}
[2025-12-15T17:10:06.694839] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 30.85, 'high': 30.92, 'low': 30.8, 'close': 30.8, 'volume': 6985.0}
[2025-12-15T17:10:06.694976] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 30.8, 'high': 30.83, 'low': 30.8, 'close': 30.825, 'volume': 2831.0}
[2025-12-15T17:10:06.695270] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 30.825, 'high': 30.88, 'low': 30.825, 'close': 30.86, 'volume': 5273.0}
[2025-12-15T17:10:06.695640] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 30.88, 'high': 30.93, 'low': 30.86, 'close': 30.91, 'volume': 7846.0}
[2025-12-15T17:10:06.695788] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 30.93, 'high': 31.04, 'low': 30.91, 'close': 31.04, 'volume': 10485.0}
[2025-12-15T17:10:06.695922] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 31.05, 'high': 31.09, 'low': 31.0, 'close': 31.025, 'volume': 4097.0}
[2025-12-15T17:10:06.696052] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 31.07, 'high': 31.16, 'low': 30.98, 'close': 31.04, 'volume': 23920.0}
[2025-12-15T17:10:06.696181] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 31.0, 'high': 31.0, 'low': 30.95, 'close': 30.99, 'volume': 20824.0}
[2025-12-15T17:10:06.696309] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 30.97, 'high': 31.05, 'low': 30.97, 'close': 31.045, 'volume': 9580.0}
[2025-12-15T17:10:06.696454] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 31.05, 'high': 31.11, 'low': 31.045, 'close': 31.105, 'volume': 5073.0}
[2025-12-15T17:10:06.696602] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 31.12, 'high': 31.14, 'low': 31.0401, 'close': 31.095, 'volume': 2368.0}
[2025-12-15T17:10:06.696738] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 31.14, 'high': 31.205, 'low': 31.095, 'close': 31.19, 'volume': 8169.0}
[2025-12-15T17:10:06.696869] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 31.19, 'high': 31.3, 'low': 31.18, 'close': 31.26, 'volume': 8019.0}
[2025-12-15T17:10:06.697467] [INFO ] [ORCH      ] AAON: Combined dataset has 89583 total records.
[2025-12-15T17:10:06.697003] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 31.23, 'high': 31.25, 'low': 31.13, 'close': 31.17, 'volume': 30892.0}
[2025-12-15T17:10:06.697940] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 31.12, 'high': 31.12, 'low': 31.0, 'close': 31.04, 'volume': 7905.0}
[2025-12-15T17:10:06.720247] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 31.09, 'high': 31.15, 'low': 31.0101, 'close': 31.0384, 'volume': 5784.0}
[2025-12-15T17:10:06.735541] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 31.025, 'high': 31.025, 'low': 30.98, 'close': 31.01, 'volume': 2638.0}
[2025-12-15T17:10:06.754035] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 30.92, 'high': 30.92, 'low': 30.92, 'close': 30.92, 'volume': 1823.0}
[2025-12-15T17:10:06.762685] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 30.875, 'high': 30.91, 'low': 30.84, 'close': 30.84, 'volume': 4054.0}
[2025-12-15T17:10:06.789644] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 30.89, 'high': 30.91, 'low': 30.865, 'close': 30.91, 'volume': 4106.0}
[2025-12-15T17:10:06.800114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 30.9, 'high': 30.95, 'low': 30.88, 'close': 30.88, 'volume': 4853.0}
[2025-12-15T17:10:06.800627] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 30.88, 'high': 30.91, 'low': 30.84, 'close': 30.91, 'volume': 4744.0}
[2025-12-15T17:10:06.904004] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 30.875, 'high': 30.959, 'low': 30.875, 'close': 30.959, 'volume': 5936.0}
[2025-12-15T17:10:06.928692] [INFO ] [ORCH      ] A: Combined dataset has 109760 total records.
[2025-12-15T17:10:06.943337] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 30.91, 'high': 30.915, 'low': 30.87, 'close': 30.915, 'volume': 4119.0}
[2025-12-15T17:10:06.964382] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 30.915, 'high': 30.96, 'low': 30.88, 'close': 30.915, 'volume': 5608.0}
[2025-12-15T17:10:06.964013] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:06.964559] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 30.915, 'high': 30.915, 'low': 30.895, 'close': 30.895, 'volume': 1011.0}
[2025-12-15T17:10:07.029643] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 30.9, 'high': 30.9, 'low': 30.8407, 'close': 30.8407, 'volume': 2756.0}
[2025-12-15T17:10:07.104266] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 30.84, 'high': 30.84, 'low': 30.765, 'close': 30.765, 'volume': 4985.0}
[2025-12-15T17:10:07.165774] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 30.765, 'high': 30.89, 'low': 30.755, 'close': 30.89, 'volume': 3647.0}
[2025-12-15T17:10:07.182044] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 30.885, 'high': 30.885, 'low': 30.885, 'close': 30.885, 'volume': 198.0}
[2025-12-15T17:10:07.187341] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 30.92, 'high': 30.98, 'low': 30.89, 'close': 30.89, 'volume': 4036.0}
[2025-12-15T17:10:07.207949] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 30.8868, 'high': 30.8868, 'low': 30.8601, 'close': 30.8817, 'volume': 823.0}
[2025-12-15T17:10:07.213219] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 30.885, 'high': 30.89, 'low': 30.86, 'close': 30.88, 'volume': 3589.0}
[2025-12-15T17:10:07.254457] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 30.9, 'high': 30.92, 'low': 30.88, 'close': 30.88, 'volume': 3205.0}
[2025-12-15T17:10:07.265851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 30.8803, 'high': 30.8803, 'low': 30.845, 'close': 30.845, 'volume': 6157.0}
[2025-12-15T17:10:07.277327] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 30.8456, 'high': 30.8456, 'low': 30.81, 'close': 30.825, 'volume': 2027.0}
[2025-12-15T17:10:07.297332] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 30.85, 'high': 30.88, 'low': 30.84, 'close': 30.84, 'volume': 4458.0}
[2025-12-15T17:10:07.322161] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 30.88, 'high': 30.91, 'low': 30.88, 'close': 30.89, 'volume': 1434.0}
[2025-12-15T17:10:07.333084] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:07.344496] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 30.89, 'high': 30.89, 'low': 30.89, 'close': 30.89, 'volume': 549.0}
[2025-12-15T17:10:07.428424] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 30.885, 'high': 30.885, 'low': 30.84, 'close': 30.8695, 'volume': 7291.0}
[2025-12-15T17:10:07.493486] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 30.845, 'high': 30.88, 'low': 30.845, 'close': 30.88, 'volume': 1275.0}
[2025-12-15T17:10:07.509698] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 30.865, 'high': 30.865, 'low': 30.81, 'close': 30.81, 'volume': 4573.0}
[2025-12-15T17:10:07.522392] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 30.8, 'high': 30.82, 'low': 30.8, 'close': 30.805, 'volume': 1096.0}
[2025-12-15T17:10:07.522668] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 30.77, 'high': 30.77, 'low': 30.73, 'close': 30.735, 'volume': 2947.0}
[2025-12-15T17:10:07.522814] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 30.71, 'high': 30.77, 'low': 30.7, 'close': 30.75, 'volume': 6459.0}
[2025-12-15T17:10:07.523201] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 30.76, 'high': 30.76, 'low': 30.723, 'close': 30.723, 'volume': 1111.0}
[2025-12-15T17:10:07.528821] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 30.745, 'high': 30.77, 'low': 30.745, 'close': 30.77, 'volume': 1306.0}
[2025-12-15T17:10:07.589655] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 30.7732, 'high': 30.7732, 'low': 30.72, 'close': 30.73, 'volume': 3948.0}
[2025-12-15T17:10:07.621829] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 30.715, 'high': 30.715, 'low': 30.69, 'close': 30.69, 'volume': 3178.0}
[2025-12-15T17:10:07.688031] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 30.69, 'high': 30.72, 'low': 30.69, 'close': 30.72, 'volume': 6010.0}
[2025-12-15T17:10:07.706817] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-15T17:10:07.720668] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-15T17:10:07.725998] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 30.7, 'high': 30.7, 'low': 30.67, 'close': 30.68, 'volume': 4042.0}
[2025-12-15T17:10:07.731236] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-15T17:10:07.731537] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 30.66, 'high': 30.66, 'low': 30.5821, 'close': 30.585, 'volume': 3812.0}
[2025-12-15T17:10:07.764017] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 30.59, 'high': 30.6, 'low': 30.5101, 'close': 30.5101, 'volume': 3083.0}
[2025-12-15T17:10:07.804437] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 30.53, 'high': 30.65, 'low': 30.52, 'close': 30.61, 'volume': 6723.0}
[2025-12-15T17:10:07.809684] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 30.61, 'high': 30.63, 'low': 30.61, 'close': 30.625, 'volume': 3167.0}
[2025-12-15T17:10:07.817420] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 30.625, 'high': 30.63, 'low': 30.61, 'close': 30.63, 'volume': 1831.0}
[2025-12-15T17:10:07.830998] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 30.625, 'high': 30.64, 'low': 30.59, 'close': 30.63, 'volume': 3656.0}
[2025-12-15T17:10:07.862251] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 30.605, 'high': 30.6111, 'low': 30.605, 'close': 30.6111, 'volume': 876.0}
[2025-12-15T17:10:07.867543] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 30.59, 'high': 30.61, 'low': 30.585, 'close': 30.61, 'volume': 2217.0}
[2025-12-15T17:10:07.867944] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 30.6, 'high': 30.65, 'low': 30.6, 'close': 30.64, 'volume': 4184.0}
[2025-12-15T17:10:07.883615] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 30.66, 'high': 30.66, 'low': 30.58, 'close': 30.58, 'volume': 2878.0}
[2025-12-15T17:10:07.893989] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 30.56, 'high': 30.57, 'low': 30.55, 'close': 30.57, 'volume': 2432.0}
[2025-12-15T17:10:07.904347] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 30.575, 'high': 30.65, 'low': 30.575, 'close': 30.64, 'volume': 4817.0}
[2025-12-15T17:10:07.946750] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 30.63, 'high': 30.66, 'low': 30.63, 'close': 30.63, 'volume': 1680.0}
[2025-12-15T17:10:07.966956] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 30.61, 'high': 30.63, 'low': 30.595, 'close': 30.63, 'volume': 2364.0}
[2025-12-15T17:10:07.995794] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-15T17:10:07.996467] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 30.6189, 'high': 30.66, 'low': 30.6189, 'close': 30.66, 'volume': 2511.0}
[2025-12-15T17:10:07.997068] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (2.51 seconds).
[2025-12-15T17:10:07.996264] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-15T17:10:08.003013] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 30.65, 'high': 30.65, 'low': 30.65, 'close': 30.65, 'volume': 1320.0}
[2025-12-15T17:10:08.008945] [DEBUG] [ORCH      ] AAL: Retrieved 2730 records for 2025-12.
[2025-12-15T17:10:08.008866] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 30.64, 'high': 30.6899, 'low': 30.64, 'close': 30.6899, 'volume': 3697.0}
[2025-12-15T17:10:08.029421] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-15T17:10:08.076698] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 30.66, 'high': 30.69, 'low': 30.65, 'close': 30.665, 'volume': 3816.0}
[2025-12-15T17:10:08.190550] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 30.69, 'high': 30.69, 'low': 30.625, 'close': 30.625, 'volume': 1640.0}
[2025-12-15T17:10:08.289431] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 30.625, 'high': 30.66, 'low': 30.61, 'close': 30.65, 'volume': 4630.0}
[2025-12-15T17:10:08.316155] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 30.66, 'high': 30.78, 'low': 30.65, 'close': 30.77, 'volume': 11681.0}
[2025-12-15T17:10:08.354083] [DEBUG] [LOCAL     ] AAON: Trimmed 89583 records to 89357 (keeping 300 days of data)
[2025-12-15T17:10:08.347417] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 30.75, 'high': 30.76, 'low': 30.74, 'close': 30.76, 'volume': 4645.0}
[2025-12-15T17:10:08.362989] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 30.75, 'high': 30.75, 'low': 30.74, 'close': 30.74, 'volume': 1481.0}
[2025-12-15T17:10:08.389452] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 30.72, 'high': 30.78, 'low': 30.7, 'close': 30.77, 'volume': 6816.0}
[2025-12-15T17:10:08.410762] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 30.8, 'high': 30.8, 'low': 30.77, 'close': 30.77, 'volume': 892.0}
[2025-12-15T17:10:08.426314] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 30.73, 'high': 30.79, 'low': 30.73, 'close': 30.79, 'volume': 2531.0}
[2025-12-15T17:10:08.557865] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 30.8, 'high': 30.87, 'low': 30.8, 'close': 30.86, 'volume': 4359.0}
[2025-12-15T17:10:08.643915] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 30.86, 'high': 30.86, 'low': 30.83, 'close': 30.83, 'volume': 2632.0}
[2025-12-15T17:10:08.656549] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 30.81, 'high': 30.815, 'low': 30.81, 'close': 30.815, 'volume': 1186.0}
[2025-12-15T17:10:08.667568] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 30.8, 'high': 30.83, 'low': 30.8, 'close': 30.83, 'volume': 3558.0}
[2025-12-15T17:10:08.679108] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 30.83, 'high': 30.845, 'low': 30.825, 'close': 30.825, 'volume': 1743.0}
[2025-12-15T17:10:08.688283] [DEBUG] [LOCAL     ] A: Trimmed 109760 records to 109415 (keeping 300 days of data)
[2025-12-15T17:10:08.693864] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 30.8137, 'high': 30.8137, 'low': 30.8137, 'close': 30.8137, 'volume': 640.0}
[2025-12-15T17:10:08.705908] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 30.88, 'high': 30.88, 'low': 30.85, 'close': 30.88, 'volume': 3649.0}
[2025-12-15T17:10:08.723986] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 30.84, 'high': 30.92, 'low': 30.84, 'close': 30.8766, 'volume': 5031.0}
[2025-12-15T17:10:08.734989] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 30.8894, 'high': 30.895, 'low': 30.8894, 'close': 30.895, 'volume': 754.0}
[2025-12-15T17:10:08.849493] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 15.135, 'high': 15.2099, 'low': 15.1, 'close': 15.2099, 'volume': 529026.0}
[2025-12-15T17:10:08.849739] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 15.205, 'high': 15.225, 'low': 15.165, 'close': 15.2, 'volume': 133375.0}
[2025-12-15T17:10:08.850164] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 15.2, 'high': 15.25, 'low': 15.19, 'close': 15.2445, 'volume': 145961.0}
[2025-12-15T17:10:08.831081] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 30.87, 'high': 30.88, 'low': 30.79, 'close': 30.81, 'volume': 8032.0}
[2025-12-15T17:10:08.853099] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 30.81, 'high': 30.85, 'low': 30.78, 'close': 30.78, 'volume': 5584.0}
[2025-12-15T17:10:08.852917] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 15.25, 'high': 15.285, 'low': 15.21, 'close': 15.285, 'volume': 342944.0}
[2025-12-15T17:10:08.880880] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 30.77, 'high': 30.77, 'low': 30.725, 'close': 30.725, 'volume': 1461.0}
[2025-12-15T17:10:08.883469] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 30.7141, 'high': 30.8, 'low': 30.7025, 'close': 30.7999, 'volume': 6329.0}
[2025-12-15T17:10:08.891414] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 30.77, 'high': 30.77, 'low': 30.75, 'close': 30.77, 'volume': 1494.0}
[2025-12-15T17:10:08.883900] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 15.285, 'high': 15.29, 'low': 15.2045, 'close': 15.22, 'volume': 123265.0}
[2025-12-15T17:10:08.927031] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 30.76, 'high': 30.7754, 'low': 30.75, 'close': 30.75, 'volume': 570.0}
[2025-12-15T17:10:08.919256] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 15.22, 'high': 15.225, 'low': 15.165, 'close': 15.165, 'volume': 132223.0}
[2025-12-15T17:10:08.986347] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 15.165, 'high': 15.1799, 'low': 15.12, 'close': 15.135, 'volume': 119393.0}
[2025-12-15T17:10:08.995285] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 15.13, 'high': 15.135, 'low': 15.105, 'close': 15.115, 'volume': 71089.0}
[2025-12-15T17:10:08.986731] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 30.75, 'high': 30.78, 'low': 30.74, 'close': 30.745, 'volume': 5457.0}
[2025-12-15T17:10:09.051792] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.085, 'close': 15.09, 'volume': 119340.0}
[2025-12-15T17:10:09.113855] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 30.745, 'high': 30.78, 'low': 30.725, 'close': 30.73, 'volume': 4856.0}
[2025-12-15T17:10:09.113694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.045, 'close': 15.0488, 'volume': 120282.0}
[2025-12-15T17:10:09.114230] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 15.05, 'high': 15.14, 'low': 15.05, 'close': 15.14, 'volume': 93267.0}
[2025-12-15T17:10:09.114728] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 15.1394, 'high': 15.14, 'low': 15.105, 'close': 15.115, 'volume': 49827.0}
[2025-12-15T17:10:09.114597] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 30.7384, 'high': 30.7437, 'low': 30.705, 'close': 30.705, 'volume': 1120.0}
[2025-12-15T17:10:09.116329] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 15.11, 'high': 15.135, 'low': 15.095, 'close': 15.115, 'volume': 80823.0}
[2025-12-15T17:10:09.116680] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 30.68, 'high': 30.68, 'low': 30.64, 'close': 30.6536, 'volume': 2845.0}
[2025-12-15T17:10:09.118794] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 30.635, 'high': 30.69, 'low': 30.62, 'close': 30.69, 'volume': 2850.0}
[2025-12-15T17:10:09.118390] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 15.1165, 'high': 15.1165, 'low': 15.08, 'close': 15.105, 'volume': 48456.0}
[2025-12-15T17:10:09.125698] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 30.69, 'high': 30.7, 'low': 30.665, 'close': 30.665, 'volume': 2478.0}
[2025-12-15T17:10:09.126188] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 30.665, 'high': 30.7, 'low': 30.6646, 'close': 30.7, 'volume': 4142.0}
[2025-12-15T17:10:09.125862] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 15.105, 'high': 15.13, 'low': 15.1, 'close': 15.13, 'volume': 35692.0}
[2025-12-15T17:10:09.126769] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 15.13, 'high': 15.1551, 'low': 15.13, 'close': 15.13, 'volume': 35737.0}
[2025-12-15T17:10:09.126922] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 30.73, 'high': 30.73, 'low': 30.6915, 'close': 30.7, 'volume': 3046.0}
[2025-12-15T17:10:09.129041] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.1101, 'close': 15.12, 'volume': 76388.0}
[2025-12-15T17:10:09.135832] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 15.12, 'high': 15.13, 'low': 15.075, 'close': 15.075, 'volume': 74853.0}
[2025-12-15T17:10:09.135681] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 30.7021, 'high': 30.7134, 'low': 30.685, 'close': 30.7, 'volume': 2305.0}
[2025-12-15T17:10:09.143063] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 30.68, 'high': 30.68, 'low': 30.63, 'close': 30.63, 'volume': 6806.0}
[2025-12-15T17:10:09.144831] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 30.61, 'high': 30.62, 'low': 30.51, 'close': 30.54, 'volume': 20550.0}
[2025-12-15T17:10:09.144979] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 30.51, 'high': 30.52, 'low': 30.5001, 'close': 30.52, 'volume': 1302.0}
[2025-12-15T17:10:09.144056] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.06, 'close': 15.06, 'volume': 80773.0}
[2025-12-15T17:10:09.145345] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 15.0577, 'high': 15.0577, 'low': 15.005, 'close': 15.02, 'volume': 78013.0}
[2025-12-15T17:10:09.149007] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 15.025, 'high': 15.04, 'low': 15.005, 'close': 15.0156, 'volume': 56651.0}
[2025-12-15T17:10:09.151764] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 15.015, 'high': 15.03, 'low': 15.005, 'close': 15.01, 'volume': 115776.0}
[2025-12-15T17:10:09.145745] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 30.54, 'high': 30.58, 'low': 30.525, 'close': 30.58, 'volume': 5171.0}
[2025-12-15T17:10:09.152269] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 15.02, 'high': 15.03, 'low': 15.005, 'close': 15.005, 'volume': 67556.0}
[2025-12-15T17:10:09.152164] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 30.57, 'high': 30.5919, 'low': 30.57, 'close': 30.57, 'volume': 1294.0}
[2025-12-15T17:10:09.154965] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 14.95, 'close': 14.97, 'volume': 334035.0}
[2025-12-15T17:10:09.155096] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 30.59, 'high': 30.59, 'low': 30.56, 'close': 30.56, 'volume': 1697.0}
[2025-12-15T17:10:09.159810] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 14.9601, 'high': 14.965, 'low': 14.9245, 'close': 14.9245, 'volume': 113336.0}
[2025-12-15T17:10:09.160815] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 30.55, 'high': 30.56, 'low': 30.535, 'close': 30.55, 'volume': 2655.0}
[2025-12-15T17:10:09.163907] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 30.52, 'high': 30.54, 'low': 30.52, 'close': 30.54, 'volume': 1574.0}
[2025-12-15T17:10:09.166044] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 14.925, 'high': 14.97, 'low': 14.9, 'close': 14.97, 'volume': 148404.0}
[2025-12-15T17:10:09.169508] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 14.96, 'high': 14.965, 'low': 14.945, 'close': 14.965, 'volume': 58257.0}
[2025-12-15T17:10:09.171856] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 30.57, 'high': 30.58, 'low': 30.57, 'close': 30.58, 'volume': 1687.0}
[2025-12-15T17:10:09.172870] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 30.56, 'high': 30.5655, 'low': 30.545, 'close': 30.56, 'volume': 4071.0}
[2025-12-15T17:10:09.174147] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 30.56, 'high': 30.59, 'low': 30.56, 'close': 30.57, 'volume': 2963.0}
[2025-12-15T17:10:09.176042] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 30.55, 'high': 30.55, 'low': 30.52, 'close': 30.52, 'volume': 5394.0}
[2025-12-15T17:10:09.180650] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 30.5486, 'high': 30.5486, 'low': 30.46, 'close': 30.465, 'volume': 14749.0}
[2025-12-15T17:10:09.180881] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.92, 'close': 14.935, 'volume': 152845.0}
[2025-12-15T17:10:09.180997] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 30.475, 'high': 30.48, 'low': 30.46, 'close': 30.4603, 'volume': 2039.0}
[2025-12-15T17:10:09.181911] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 30.46, 'high': 30.46, 'low': 30.46, 'close': 30.46, 'volume': 411.0}
[2025-12-15T17:10:09.182219] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 30.46, 'high': 30.495, 'low': 30.46, 'close': 30.495, 'volume': 5623.0}
[2025-12-15T17:10:09.182100] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 14.94, 'high': 14.96, 'low': 14.93, 'close': 14.9571, 'volume': 58016.0}
[2025-12-15T17:10:09.237453] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 30.48, 'high': 30.48, 'low': 30.445, 'close': 30.47, 'volume': 2159.0}
[2025-12-15T17:10:09.238823] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 30.48, 'high': 30.495, 'low': 30.43, 'close': 30.43, 'volume': 5401.0}
[2025-12-15T17:10:09.239016] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 30.43, 'high': 30.44, 'low': 30.42, 'close': 30.44, 'volume': 4230.0}
[2025-12-15T17:10:09.241350] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 30.43, 'high': 30.46, 'low': 30.425, 'close': 30.46, 'volume': 4149.0}
[2025-12-15T17:10:09.251316] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 30.46, 'high': 30.47, 'low': 30.46, 'close': 30.47, 'volume': 1436.0}
[2025-12-15T17:10:09.250957] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.92, 'close': 14.935, 'volume': 45648.0}
[2025-12-15T17:10:09.251605] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 14.935, 'high': 14.9582, 'low': 14.9301, 'close': 14.955, 'volume': 25501.0}
[2025-12-15T17:10:09.277160] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 30.45, 'high': 30.47, 'low': 30.44, 'close': 30.47, 'volume': 3875.0}
[2025-12-15T17:10:09.280954] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 30.43, 'high': 30.43, 'low': 30.38, 'close': 30.3889, 'volume': 3011.0}
[2025-12-15T17:10:09.277317] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 14.95, 'high': 14.955, 'low': 14.925, 'close': 14.925, 'volume': 63033.0}
[2025-12-15T17:10:09.336974] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 30.4, 'high': 30.46, 'low': 30.4, 'close': 30.45, 'volume': 5510.0}
[2025-12-15T17:10:09.340018] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.905, 'close': 14.905, 'volume': 82421.0}
[2025-12-15T17:10:09.340638] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.88, 'close': 14.885, 'volume': 209450.0}
[2025-12-15T17:10:09.349733] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 14.88, 'high': 14.915, 'low': 14.865, 'close': 14.915, 'volume': 227783.0}
[2025-12-15T17:10:09.349194] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 30.44, 'high': 30.46, 'low': 30.44, 'close': 30.46, 'volume': 2392.0}
[2025-12-15T17:10:09.350142] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 30.4051, 'high': 30.4051, 'low': 30.38, 'close': 30.385, 'volume': 1054.0}
[2025-12-15T17:10:09.350775] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 30.37, 'high': 30.37, 'low': 30.3085, 'close': 30.37, 'volume': 16651.0}
[2025-12-15T17:10:09.350921] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 30.365, 'high': 30.38, 'low': 30.32, 'close': 30.32, 'volume': 3274.0}
[2025-12-15T17:10:09.377892] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 30.3, 'high': 30.305, 'low': 30.27, 'close': 30.27, 'volume': 1910.0}
[2025-12-15T17:10:09.378329] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 30.28, 'high': 30.3, 'low': 30.27, 'close': 30.285, 'volume': 3503.0}
[2025-12-15T17:10:09.378478] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 30.275, 'high': 30.275, 'low': 30.22, 'close': 30.22, 'volume': 7989.0}
[2025-12-15T17:10:09.383817] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 30.2, 'high': 30.23, 'low': 30.18, 'close': 30.23, 'volume': 7990.0}
[2025-12-15T17:10:09.377266] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 14.915, 'high': 14.97, 'low': 14.915, 'close': 14.9568, 'volume': 82497.0}
[2025-12-15T17:10:09.401346] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 14.9549, 'high': 14.9685, 'low': 14.931, 'close': 14.9658, 'volume': 118754.0}
[2025-12-15T17:10:09.395150] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 30.22, 'high': 30.22, 'low': 30.185, 'close': 30.22, 'volume': 4741.0}
[2025-12-15T17:10:09.403034] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 14.97, 'high': 15.01, 'low': 14.9642, 'close': 15.005, 'volume': 105158.0}
[2025-12-15T17:10:09.404997] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 30.21, 'high': 30.21, 'low': 30.08, 'close': 30.08, 'volume': 11491.0}
[2025-12-15T17:10:09.411423] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 15.0045, 'high': 15.0099, 'low': 14.9601, 'close': 14.965, 'volume': 143274.0}
[2025-12-15T17:10:09.413016] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 14.97, 'high': 14.99, 'low': 14.945, 'close': 14.976, 'volume': 191294.0}
[2025-12-15T17:10:09.410842] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 30.115, 'high': 30.18, 'low': 30.115, 'close': 30.18, 'volume': 4269.0}
[2025-12-15T17:10:09.417905] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 30.18, 'high': 30.26, 'low': 30.18, 'close': 30.2, 'volume': 11329.0}
[2025-12-15T17:10:09.418506] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 30.2, 'high': 30.21, 'low': 30.17, 'close': 30.181, 'volume': 5785.0}
[2025-12-15T17:10:09.422050] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 30.19, 'high': 30.23, 'low': 30.19, 'close': 30.23, 'volume': 3345.0}
[2025-12-15T17:10:09.424659] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 30.24, 'high': 30.25, 'low': 30.17, 'close': 30.17, 'volume': 4822.0}
[2025-12-15T17:10:09.418893] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.93, 'close': 14.935, 'volume': 82733.0}
[2025-12-15T17:10:09.427882] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 30.17, 'high': 30.18, 'low': 30.16, 'close': 30.16, 'volume': 3028.0}
[2025-12-15T17:10:09.489915] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 14.935, 'high': 14.945, 'low': 14.93, 'close': 14.9342, 'volume': 58090.0}
[2025-12-15T17:10:09.490077] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 30.18, 'high': 30.19, 'low': 30.17, 'close': 30.19, 'volume': 5778.0}
[2025-12-15T17:10:09.503216] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 14.93, 'high': 14.955, 'low': 14.915, 'close': 14.945, 'volume': 125217.0}
[2025-12-15T17:10:09.503738] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 14.945, 'high': 14.9541, 'low': 14.93, 'close': 14.935, 'volume': 63816.0}
[2025-12-15T17:10:09.503941] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 30.18, 'high': 30.18, 'low': 30.16, 'close': 30.17, 'volume': 1505.0}
[2025-12-15T17:10:09.594255] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 30.15, 'high': 30.18, 'low': 30.125, 'close': 30.18, 'volume': 6640.0}
[2025-12-15T17:10:09.594079] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 14.935, 'high': 14.9582, 'low': 14.935, 'close': 14.945, 'volume': 46624.0}
[2025-12-15T17:10:09.627533] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 30.15, 'high': 30.15, 'low': 30.135, 'close': 30.14, 'volume': 1641.0}
[2025-12-15T17:10:09.630874] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 30.135, 'high': 30.15, 'low': 30.11, 'close': 30.11, 'volume': 5996.0}
[2025-12-15T17:10:09.623556] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.925, 'close': 14.935, 'volume': 58334.0}
[2025-12-15T17:10:09.633255] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 30.1, 'high': 30.1, 'low': 29.92, 'close': 29.92, 'volume': 50669.0}
[2025-12-15T17:10:09.634762] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 14.935, 'high': 14.97, 'low': 14.931, 'close': 14.945, 'volume': 115460.0}
[2025-12-15T17:10:09.640334] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 29.93, 'high': 29.95, 'low': 29.87, 'close': 29.87, 'volume': 7246.0}
[2025-12-15T17:10:09.640188] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 14.945, 'high': 14.97, 'low': 14.94, 'close': 14.97, 'volume': 103405.0}
[2025-12-15T17:10:09.647826] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 14.96, 'high': 14.9652, 'low': 14.94, 'close': 14.9442, 'volume': 85743.0}
[2025-12-15T17:10:09.644271] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 29.87, 'high': 29.8909, 'low': 29.86, 'close': 29.89, 'volume': 6109.0}
[2025-12-15T17:10:09.654655] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 14.94, 'high': 14.965, 'low': 14.93, 'close': 14.955, 'volume': 143014.0}
[2025-12-15T17:10:09.656139] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 29.875, 'high': 29.875, 'low': 29.83, 'close': 29.83, 'volume': 2403.0}
[2025-12-15T17:10:09.667050] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 29.825, 'high': 29.86, 'low': 29.825, 'close': 29.83, 'volume': 5432.0}
[2025-12-15T17:10:09.667704] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 14.95, 'high': 14.9671, 'low': 14.94, 'close': 14.955, 'volume': 80314.0}
[2025-12-15T17:10:09.671796] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 29.8365, 'high': 29.95, 'low': 29.82, 'close': 29.95, 'volume': 5460.0}
[2025-12-15T17:10:09.672255] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 14.955, 'high': 14.9698, 'low': 14.9417, 'close': 14.96, 'volume': 107200.0}
[2025-12-15T17:10:09.699606] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 14.955, 'high': 14.9599, 'low': 14.935, 'close': 14.955, 'volume': 122304.0}
[2025-12-15T17:10:09.699756] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 29.95, 'high': 30.054, 'low': 29.945, 'close': 30.054, 'volume': 32313.0}
[2025-12-15T17:10:09.704236] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 14.96, 'high': 14.9799, 'low': 14.96, 'close': 14.965, 'volume': 142788.0}
[2025-12-15T17:10:09.704087] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 30.055, 'high': 30.1, 'low': 30.0411, 'close': 30.095, 'volume': 6101.0}
[2025-12-15T17:10:09.736940] [DEBUG] [LOCAL     ] AAON: Primary data saved (89357 records).
[2025-12-15T17:10:09.736873] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 30.09, 'high': 30.13, 'low': 30.09, 'close': 30.125, 'volume': 1770.0}
[2025-12-15T17:10:09.738042] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-15T17:10:09.731882] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.94, 'close': 14.9444, 'volume': 131905.0}
[2025-12-15T17:10:09.752140] [INFO ] [ORCH      ] Update Progress: 1/3597 symbols completed. AAON took 8.2s. Estimated remaining: 8h 15m 54s. Rate: 7.3 symbols/min
[2025-12-15T17:10:09.738210] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 30.1, 'high': 30.1, 'low': 30.08, 'close': 30.09, 'volume': 1948.0}
[2025-12-15T17:10:09.774759] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 30.0901, 'high': 30.13, 'low': 30.02, 'close': 30.12, 'volume': 15350.0}
[2025-12-15T17:10:09.764932] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 14.9401, 'high': 14.9556, 'low': 14.935, 'close': 14.9455, 'volume': 97653.0}
[2025-12-15T17:10:09.820752] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 14.945, 'high': 14.965, 'low': 14.94, 'close': 14.955, 'volume': 62872.0}
[2025-12-15T17:10:09.796313] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 30.15, 'high': 30.15, 'low': 30.13, 'close': 30.13, 'volume': 1324.0}
[2025-12-15T17:10:09.821465] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 30.14, 'high': 30.16, 'low': 30.13, 'close': 30.1546, 'volume': 4556.0}
[2025-12-15T17:10:09.832281] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 30.14, 'high': 30.14, 'low': 30.11, 'close': 30.135, 'volume': 5661.0}
[2025-12-15T17:10:09.843078] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 14.955, 'high': 14.97, 'low': 14.9432, 'close': 14.965, 'volume': 105256.0}
[2025-12-15T17:10:09.871322] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 14.96, 'high': 14.9652, 'low': 14.9501, 'close': 14.953, 'volume': 86265.0}
[2025-12-15T17:10:09.861007] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 30.135, 'high': 30.155, 'low': 30.135, 'close': 30.155, 'volume': 2688.0}
[2025-12-15T17:10:09.928362] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 30.145, 'high': 30.265, 'low': 30.135, 'close': 30.25, 'volume': 6780.0}
[2025-12-15T17:10:09.939051] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 30.259, 'high': 30.319, 'low': 30.255, 'close': 30.285, 'volume': 6342.0}
[2025-12-15T17:10:09.928532] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 14.9515, 'high': 14.955, 'low': 14.93, 'close': 14.9456, 'volume': 130360.0}
[2025-12-15T17:10:09.982464] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 14.945, 'high': 14.96, 'low': 14.93, 'close': 14.9528, 'volume': 120721.0}
[2025-12-15T17:10:09.982701] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 30.28, 'high': 30.31, 'low': 30.27, 'close': 30.3, 'volume': 3573.0}
[2025-12-15T17:10:10.034359] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 14.9528, 'high': 14.995, 'low': 14.9402, 'close': 14.995, 'volume': 153439.0}
[2025-12-15T17:10:10.007722] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:10.035757] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 30.29, 'high': 30.35, 'low': 30.17, 'close': 30.17, 'volume': 8910.0}
[2025-12-15T17:10:10.035952] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 30.205, 'high': 30.235, 'low': 30.1916, 'close': 30.22, 'volume': 3083.0}
[2025-12-15T17:10:10.038704] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 30.195, 'high': 30.195, 'low': 30.16, 'close': 30.179, 'volume': 2164.0}
[2025-12-15T17:10:10.036173] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 14.99, 'high': 15.005, 'low': 14.98, 'close': 14.98, 'volume': 162432.0}
[2025-12-15T17:10:10.039141] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 30.15, 'high': 30.2, 'low': 30.15, 'close': 30.16, 'volume': 9407.0}
[2025-12-15T17:10:10.041356] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 14.98, 'high': 14.985, 'low': 14.96, 'close': 14.975, 'volume': 101357.0}
[2025-12-15T17:10:10.042969] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 30.16, 'high': 30.16, 'low': 30.1101, 'close': 30.159, 'volume': 6764.0}
[2025-12-15T17:10:10.043392] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 30.16, 'high': 30.1699, 'low': 30.105, 'close': 30.125, 'volume': 9663.0}
[2025-12-15T17:10:10.043684] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 30.12, 'high': 30.159, 'low': 30.12, 'close': 30.159, 'volume': 2455.0}
[2025-12-15T17:10:10.047632] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 14.975, 'high': 14.98, 'low': 14.92, 'close': 14.9275, 'volume': 143350.0}
[2025-12-15T17:10:10.049926] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 14.9211, 'high': 14.9256, 'low': 14.9, 'close': 14.9068, 'volume': 157179.0}
[2025-12-15T17:10:10.050095] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 30.145, 'high': 30.165, 'low': 30.08, 'close': 30.083, 'volume': 5345.0}
[2025-12-15T17:10:10.050532] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 14.905, 'high': 14.91, 'low': 14.88, 'close': 14.905, 'volume': 251495.0}
[2025-12-15T17:10:10.050714] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 30.085, 'high': 30.09, 'low': 30.06, 'close': 30.07, 'volume': 4761.0}
[2025-12-15T17:10:10.052178] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 30.0625, 'high': 30.11, 'low': 30.0625, 'close': 30.103, 'volume': 3018.0}
[2025-12-15T17:10:10.051958] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 14.9, 'high': 14.955, 'low': 14.9, 'close': 14.9522, 'volume': 78374.0}
[2025-12-15T17:10:10.052607] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 30.12, 'high': 30.15, 'low': 30.117, 'close': 30.13, 'volume': 3300.0}
[2025-12-15T17:10:10.053679] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 14.9503, 'high': 14.9503, 'low': 14.93, 'close': 14.9435, 'volume': 95515.0}
[2025-12-15T17:10:10.054410] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 30.12, 'high': 30.12, 'low': 30.095, 'close': 30.095, 'volume': 6896.0}
[2025-12-15T17:10:10.054841] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 14.94, 'high': 14.945, 'low': 14.915, 'close': 14.915, 'volume': 197504.0}
[2025-12-15T17:10:10.054993] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 30.05, 'high': 30.05, 'low': 29.99, 'close': 30.0, 'volume': 3901.0}
[2025-12-15T17:10:10.055473] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 14.91, 'high': 14.929, 'low': 14.9, 'close': 14.915, 'volume': 119795.0}
[2025-12-15T17:10:10.056194] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 14.915, 'high': 14.94, 'low': 14.9133, 'close': 14.9362, 'volume': 147961.0}
[2025-12-15T17:10:10.062225] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 14.9399, 'high': 14.965, 'low': 14.935, 'close': 14.935, 'volume': 210266.0}
[2025-12-15T17:10:10.063337] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 29.975, 'high': 29.9996, 'low': 29.91, 'close': 29.955, 'volume': 6043.0}
[2025-12-15T17:10:10.063791] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 29.95, 'high': 30.07, 'low': 29.9301, 'close': 30.07, 'volume': 14241.0}
[2025-12-15T17:10:10.064228] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 14.9356, 'high': 14.95, 'low': 14.935, 'close': 14.94, 'volume': 95636.0}
[2025-12-15T17:10:10.067679] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 14.945, 'high': 14.975, 'low': 14.945, 'close': 14.9699, 'volume': 101315.0}
[2025-12-15T17:10:10.068108] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 14.9618, 'high': 14.985, 'low': 14.96, 'close': 14.985, 'volume': 188688.0}
[2025-12-15T17:10:10.068977] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 30.08, 'high': 30.12, 'low': 30.05, 'close': 30.07, 'volume': 22686.0}
[2025-12-15T17:10:10.069456] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 30.04, 'high': 30.04, 'low': 29.9886, 'close': 29.99, 'volume': 9699.0}
[2025-12-15T17:10:10.070061] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 29.99, 'high': 29.99, 'low': 29.965, 'close': 29.965, 'volume': 3516.0}
[2025-12-15T17:10:10.070224] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 14.985, 'high': 14.9901, 'low': 14.95, 'close': 14.9611, 'volume': 153979.0}
[2025-12-15T17:10:10.070346] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 29.965, 'high': 29.965, 'low': 29.82, 'close': 29.85, 'volume': 38644.0}
[2025-12-15T17:10:10.073342] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 29.84, 'high': 29.85, 'low': 29.78, 'close': 29.83, 'volume': 17643.0}
[2025-12-15T17:10:10.072626] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 14.9632, 'high': 14.9674, 'low': 14.9425, 'close': 14.955, 'volume': 91249.0}
[2025-12-15T17:10:10.074054] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 14.955, 'high': 14.98, 'low': 14.945, 'close': 14.975, 'volume': 172955.0}
[2025-12-15T17:10:10.076117] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 14.975, 'high': 15.0, 'low': 14.975, 'close': 14.9954, 'volume': 57181.0}
[2025-12-15T17:10:10.078765] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.975, 'close': 14.975, 'volume': 146821.0}
[2025-12-15T17:10:10.078630] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 29.83, 'high': 29.845, 'low': 29.8092, 'close': 29.845, 'volume': 10721.0}
[2025-12-15T17:10:10.078946] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 14.975, 'high': 14.99, 'low': 14.9735, 'close': 14.985, 'volume': 36904.0}
[2025-12-15T17:10:10.079200] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 14.985, 'high': 14.995, 'low': 14.9701, 'close': 14.975, 'volume': 77878.0}
[2025-12-15T17:10:10.079467] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 29.86, 'high': 29.919, 'low': 29.855, 'close': 29.9, 'volume': 5512.0}
[2025-12-15T17:10:10.079652] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.9544, 'close': 14.955, 'volume': 53994.0}
[2025-12-15T17:10:10.079764] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 29.9, 'high': 29.9, 'low': 29.85, 'close': 29.85, 'volume': 11805.0}
[2025-12-15T17:10:10.079912] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 14.955, 'high': 14.98, 'low': 14.9545, 'close': 14.9668, 'volume': 169049.0}
[2025-12-15T17:10:10.105069] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.9601, 'close': 14.975, 'volume': 91797.0}
[2025-12-15T17:10:10.109114] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 14.975, 'high': 14.9799, 'low': 14.961, 'close': 14.965, 'volume': 129249.0}
[2025-12-15T17:10:10.104748] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 29.84, 'high': 29.8629, 'low': 29.785, 'close': 29.785, 'volume': 4706.0}
[2025-12-15T17:10:10.121546] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.9648, 'close': 14.965, 'volume': 17843.0}
[2025-12-15T17:10:10.125778] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 29.7503, 'high': 29.81, 'low': 29.7503, 'close': 29.8033, 'volume': 13418.0}
[2025-12-15T17:10:10.125139] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 14.9636, 'high': 14.975, 'low': 14.955, 'close': 14.965, 'volume': 117332.0}
[2025-12-15T17:10:10.125921] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 29.8, 'high': 29.8, 'low': 29.735, 'close': 29.77, 'volume': 14140.0}
[2025-12-15T17:10:10.128819] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 29.77, 'high': 29.77, 'low': 29.73, 'close': 29.77, 'volume': 5724.0}
[2025-12-15T17:10:10.128960] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 29.77, 'high': 29.86, 'low': 29.76, 'close': 29.81, 'volume': 21799.0}
[2025-12-15T17:10:10.126406] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 14.965, 'high': 14.975, 'low': 14.96, 'close': 14.965, 'volume': 45034.0}
[2025-12-15T17:10:10.130712] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 29.83, 'high': 29.83, 'low': 29.77, 'close': 29.775, 'volume': 3514.0}
[2025-12-15T17:10:10.131684] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 29.77, 'high': 29.77, 'low': 29.702, 'close': 29.73, 'volume': 12035.0}
[2025-12-15T17:10:10.131818] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 14.9645, 'high': 14.98, 'low': 14.95, 'close': 14.965, 'volume': 223385.0}
[2025-12-15T17:10:10.132068] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 14.96, 'high': 14.9673, 'low': 14.945, 'close': 14.955, 'volume': 83567.0}
[2025-12-15T17:10:10.131952] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 29.725, 'high': 29.779, 'low': 29.725, 'close': 29.74, 'volume': 4919.0}
[2025-12-15T17:10:10.134092] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 29.7356, 'high': 29.7356, 'low': 29.712, 'close': 29.715, 'volume': 6677.0}
[2025-12-15T17:10:10.134452] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 14.9506, 'high': 14.975, 'low': 14.95, 'close': 14.9699, 'volume': 100306.0}
[2025-12-15T17:10:10.135186] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 29.71, 'high': 29.812, 'low': 29.69, 'close': 29.81, 'volume': 27577.0}
[2025-12-15T17:10:10.135390] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 29.815, 'high': 29.88, 'low': 29.81, 'close': 29.875, 'volume': 33025.0}
[2025-12-15T17:10:10.135517] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 29.87, 'high': 29.965, 'low': 29.87, 'close': 29.94, 'volume': 17937.0}
[2025-12-15T17:10:10.135663] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 29.95, 'high': 29.9676, 'low': 29.9, 'close': 29.9, 'volume': 20139.0}
[2025-12-15T17:10:10.135082] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 14.9645, 'high': 14.97, 'low': 14.955, 'close': 14.9582, 'volume': 105836.0}
[2025-12-15T17:10:10.136533] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 29.905, 'high': 29.92, 'low': 29.86, 'close': 29.86, 'volume': 22507.0}
[2025-12-15T17:10:10.137752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 29.87, 'high': 29.89, 'low': 29.765, 'close': 29.77, 'volume': 47264.0}
[2025-12-15T17:10:10.137647] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 14.955, 'high': 14.965, 'low': 14.93, 'close': 14.9318, 'volume': 55082.0}
[2025-12-15T17:10:10.138774] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 14.935, 'high': 14.95, 'low': 14.925, 'close': 14.93, 'volume': 170319.0}
[2025-12-15T17:10:10.138934] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 14.9267, 'high': 14.94, 'low': 14.925, 'close': 14.935, 'volume': 180812.0}
[2025-12-15T17:10:10.139467] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 14.9336, 'high': 14.96, 'low': 14.9336, 'close': 14.95, 'volume': 72571.0}
[2025-12-15T17:10:10.138614] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 29.77, 'high': 29.81, 'low': 29.77, 'close': 29.8, 'volume': 18432.0}
[2025-12-15T17:10:10.139952] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 29.795, 'high': 29.86, 'low': 29.7901, 'close': 29.86, 'volume': 26788.0}
[2025-12-15T17:10:10.140395] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 14.9578, 'high': 14.96, 'low': 14.95, 'close': 14.955, 'volume': 41641.0}
[2025-12-15T17:10:10.140989] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 14.955, 'high': 14.98, 'low': 14.955, 'close': 14.9756, 'volume': 131500.0}
[2025-12-15T17:10:10.140555] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 29.86, 'high': 29.88, 'low': 29.825, 'close': 29.865, 'volume': 51982.0}
[2025-12-15T17:10:10.143315] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 29.865, 'high': 29.91, 'low': 29.865, 'close': 29.9, 'volume': 95014.0}
[2025-12-15T17:10:10.143429] [INFO ] [ORCH      ] AAOI: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:10:10.143118] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 14.98, 'high': 14.9855, 'low': 14.97, 'close': 14.97, 'volume': 173983.0}
[2025-12-15T17:10:10.143979] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.965, 'close': 14.98, 'volume': 104152.0}
[2025-12-15T17:10:10.144129] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 14.98, 'high': 14.9879, 'low': 14.96, 'close': 14.9659, 'volume': 100441.0}
[2025-12-15T17:10:10.144236] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.96, 'close': 14.9729, 'volume': 232143.0}
[2025-12-15T17:10:10.144339] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 14.975, 'high': 14.9799, 'low': 14.9645, 'close': 14.9699, 'volume': 58797.0}
[2025-12-15T17:10:10.144565] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 14.96, 'high': 15.005, 'low': 14.96, 'close': 15.005, 'volume': 244003.0}
[2025-12-15T17:10:10.144708] [DEBUG] [LOCAL     ] A: Primary data saved (109415 records).
[2025-12-15T17:10:10.144950] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-15T17:10:10.144836] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 15.0, 'close': 15.005, 'volume': 71344.0}
[2025-12-15T17:10:10.160601] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 15.0048, 'high': 15.015, 'low': 15.0, 'close': 15.0056, 'volume': 401593.0}
[2025-12-15T17:10:10.160037] [INFO ] [ORCH      ] Update Progress: 2/3597 symbols completed. A took 8.7s. Estimated remaining: 4h 20m 6s. Rate: 13.8 symbols/min
[2025-12-15T17:10:10.160937] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 15.0099, 'high': 15.0199, 'low': 14.995, 'close': 15.0144, 'volume': 146260.0}
[2025-12-15T17:10:10.161103] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 15.01, 'high': 15.015, 'low': 14.985, 'close': 14.9901, 'volume': 141796.0}
[2025-12-15T17:10:10.190944] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 14.995, 'high': 15.0199, 'low': 14.995, 'close': 15.015, 'volume': 148097.0}
[2025-12-15T17:10:10.209701] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.005, 'close': 15.005, 'volume': 44042.0}
[2025-12-15T17:10:10.260998] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 14.995, 'close': 15.005, 'volume': 341239.0}
[2025-12-15T17:10:10.264368] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 15.005, 'high': 15.01, 'low': 15.0, 'close': 15.005, 'volume': 71325.0}
[2025-12-15T17:10:10.264783] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 15.01, 'high': 15.0156, 'low': 14.985, 'close': 14.985, 'volume': 165529.0}
[2025-12-15T17:10:10.275523] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 14.98, 'high': 15.0, 'low': 14.975, 'close': 14.9941, 'volume': 110738.0}
[2025-12-15T17:10:10.330988] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.99, 'close': 14.9999, 'volume': 92360.0}
[2025-12-15T17:10:10.362336] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:10.363992] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.994, 'close': 14.995, 'volume': 31189.0}
[2025-12-15T17:10:10.364544] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 14.995, 'high': 15.015, 'low': 14.995, 'close': 15.0101, 'volume': 206616.0}
[2025-12-15T17:10:10.364789] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 15.0113, 'high': 15.015, 'low': 14.9911, 'close': 15.005, 'volume': 228227.0}
[2025-12-15T17:10:10.364964] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 15.0048, 'high': 15.02, 'low': 14.9925, 'close': 14.995, 'volume': 255541.0}
[2025-12-15T17:10:10.394468] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.99, 'close': 14.9929, 'volume': 142776.0}
[2025-12-15T17:10:10.394905] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 14.995, 'high': 14.9999, 'low': 14.99, 'close': 14.9949, 'volume': 66589.0}
[2025-12-15T17:10:10.395116] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 14.995, 'high': 15.0033, 'low': 14.985, 'close': 14.9999, 'volume': 109468.0}
[2025-12-15T17:10:10.395408] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 14.9985, 'high': 15.0, 'low': 14.98, 'close': 14.985, 'volume': 123301.0}
[2025-12-15T17:10:10.396763] [DEBUG] [LOCAL     ] AAP: Loaded 111958 existing records from primary storage.
[2025-12-15T17:10:10.397385] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 14.985, 'high': 14.9858, 'low': 14.97, 'close': 14.9728, 'volume': 242321.0}
[2025-12-15T17:10:10.397742] [INFO ] [ORCH      ] AAP: Loaded 111958 existing records.
[2025-12-15T17:10:10.397914] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.945, 'close': 14.95, 'volume': 240325.0}
[2025-12-15T17:10:10.427387] [INFO ] [ORCH      ] AAOI: Combined dataset has 115534 total records.
[2025-12-15T17:10:10.427693] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.9348, 'close': 14.94, 'volume': 143311.0}
[2025-12-15T17:10:10.532795] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 14.9482, 'high': 14.9877, 'low': 14.945, 'close': 14.9862, 'volume': 222279.0}
[2025-12-15T17:10:10.567980] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 14.985, 'high': 15.005, 'low': 14.9745, 'close': 15.005, 'volume': 289528.0}
[2025-12-15T17:10:10.647425] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 15.0001, 'high': 15.015, 'low': 14.995, 'close': 15.0144, 'volume': 119154.0}
[2025-12-15T17:10:10.709980] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 15.015, 'high': 15.0299, 'low': 15.01, 'close': 15.0137, 'volume': 173519.0}
[2025-12-15T17:10:10.737160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 15.015, 'high': 15.03, 'low': 15.0002, 'close': 15.02, 'volume': 175746.0}
[2025-12-15T17:10:10.854791] [DEBUG] [LOCAL     ] AAPB: Loaded 41930 existing records from primary storage.
[2025-12-15T17:10:10.836773] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.0, 'close': 15.01, 'volume': 76208.0}
[2025-12-15T17:10:10.902188] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:10.910952] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 14.9925, 'close': 15.0, 'volume': 189730.0}
[2025-12-15T17:10:10.916794] [INFO ] [ORCH      ] AAPB: Loaded 41930 existing records.
[2025-12-15T17:10:10.946079] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.98, 'close': 14.985, 'volume': 152011.0}
[2025-12-15T17:10:10.972192] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.98, 'close': 14.9804, 'volume': 84131.0}
[2025-12-15T17:10:11.036350] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.97, 'close': 14.975, 'volume': 87810.0}
[2025-12-15T17:10:11.090478] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 14.975, 'high': 15.0, 'low': 14.975, 'close': 14.995, 'volume': 79957.0}
[2025-12-15T17:10:11.129362] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 14.9748, 'close': 14.9795, 'volume': 89873.0}
[2025-12-15T17:10:11.195739] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 14.9767, 'high': 15.0, 'low': 14.9767, 'close': 14.995, 'volume': 218463.0}
[2025-12-15T17:10:11.195192] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-15T17:10:11.211893] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 14.9945, 'high': 15.01, 'low': 14.9826, 'close': 14.995, 'volume': 255233.0}
[2025-12-15T17:10:11.201100] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:11.247226] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-15T17:10:11.265466] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 14.9925, 'high': 15.02, 'low': 14.9901, 'close': 15.0139, 'volume': 336443.0}
[2025-12-15T17:10:11.279153] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-15T17:10:11.279339] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.01, 'close': 15.015, 'volume': 48671.0}
[2025-12-15T17:10:11.319457] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.01, 'close': 15.015, 'volume': 127966.0}
[2025-12-15T17:10:11.346207] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 15.0132, 'high': 15.02, 'low': 15.0, 'close': 15.0055, 'volume': 145530.0}
[2025-12-15T17:10:11.402816] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 15.0054, 'high': 15.0054, 'low': 14.98, 'close': 14.985, 'volume': 174312.0}
[2025-12-15T17:10:11.480434] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 14.98, 'high': 15.0, 'low': 14.975, 'close': 14.9905, 'volume': 461546.0}
[2025-12-15T17:10:11.570542] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 14.99, 'high': 14.995, 'low': 14.98, 'close': 14.9855, 'volume': 114984.0}
[2025-12-15T17:10:11.602359] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.97, 'close': 14.97, 'volume': 228898.0}
[2025-12-15T17:10:11.639403] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 14.98, 'high': 15.01, 'low': 14.97, 'close': 15.005, 'volume': 196661.0}
[2025-12-15T17:10:11.693826] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 15.005, 'high': 15.0099, 'low': 14.995, 'close': 15.0045, 'volume': 211993.0}
[2025-12-15T17:10:11.729460] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-15T17:10:11.759466] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-15T17:10:11.759381] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 15.0, 'high': 15.006, 'low': 14.99, 'close': 14.995, 'volume': 281019.0}
[2025-12-15T17:10:11.761426] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-15T17:10:11.761382] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-15T17:10:11.761883] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:11.761813] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 14.9914, 'high': 15.015, 'low': 14.99, 'close': 15.015, 'volume': 255140.0}
[2025-12-15T17:10:11.761980] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-15T17:10:11.762467] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-15T17:10:11.762181] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.0, 'close': 15.0, 'volume': 148391.0}
[2025-12-15T17:10:11.826239] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 15.005, 'high': 15.02, 'low': 14.995, 'close': 15.0, 'volume': 279951.0}
[2025-12-15T17:10:11.860681] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 14.9985, 'high': 15.02, 'low': 14.995, 'close': 15.015, 'volume': 252187.0}
[2025-12-15T17:10:11.863976] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 15.015, 'high': 15.0199, 'low': 15.003, 'close': 15.005, 'volume': 78614.0}
[2025-12-15T17:10:11.869740] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 15.005, 'high': 15.0058, 'low': 14.99, 'close': 14.995, 'volume': 288577.0}
[2025-12-15T17:10:11.880134] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 14.9945, 'high': 15.0, 'low': 14.99, 'close': 14.9999, 'volume': 280167.0}
[2025-12-15T17:10:11.885419] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 14.9948, 'high': 15.005, 'low': 14.98, 'close': 14.9843, 'volume': 274125.0}
[2025-12-15T17:10:11.904618] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 14.9805, 'high': 14.9999, 'low': 14.97, 'close': 14.9881, 'volume': 314050.0}
[2025-12-15T17:10:11.911919] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 14.9898, 'high': 15.0, 'low': 14.98, 'close': 14.9913, 'volume': 416136.0}
[2025-12-15T17:10:11.927028] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 14.995, 'high': 14.9962, 'low': 14.98, 'close': 14.98, 'volume': 147575.0}
[2025-12-15T17:10:11.928050] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 14.985, 'high': 15.0, 'low': 14.98, 'close': 14.985, 'volume': 409132.0}
[2025-12-15T17:10:11.928217] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 14.9838, 'high': 14.9838, 'low': 14.96, 'close': 14.9659, 'volume': 340426.0}
[2025-12-15T17:10:11.944728] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 14.9658, 'high': 14.98, 'low': 14.955, 'close': 14.97, 'volume': 154876.0}
[2025-12-15T17:10:11.948732] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 14.98, 'high': 15.01, 'low': 14.98, 'close': 15.0059, 'volume': 326844.0}
[2025-12-15T17:10:11.948970] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 15.0025, 'high': 15.005, 'low': 15.0, 'close': 15.005, 'volume': 60367.0}
[2025-12-15T17:10:11.949242] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 14.9901, 'close': 14.9943, 'volume': 99957.0}
[2025-12-15T17:10:11.949455] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 14.995, 'high': 15.0261, 'low': 14.99, 'close': 15.0257, 'volume': 324730.0}
[2025-12-15T17:10:11.949683] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 15.0225, 'high': 15.03, 'low': 15.0145, 'close': 15.0201, 'volume': 372486.0}
[2025-12-15T17:10:11.949866] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 15.03, 'high': 15.0399, 'low': 15.0142, 'close': 15.0168, 'volume': 297082.0}
[2025-12-15T17:10:11.950139] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 15.015, 'high': 15.0199, 'low': 15.0, 'close': 15.005, 'volume': 178733.0}
[2025-12-15T17:10:11.950507] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.98, 'close': 14.9912, 'volume': 403987.0}
[2025-12-15T17:10:11.950680] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.98, 'close': 14.99, 'volume': 353955.0}
[2025-12-15T17:10:11.950819] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 14.9902, 'high': 15.02, 'low': 14.9902, 'close': 15.005, 'volume': 210826.0}
[2025-12-15T17:10:11.950953] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 15.005, 'high': 15.02, 'low': 15.0001, 'close': 15.005, 'volume': 159618.0}
[2025-12-15T17:10:11.951084] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 15.005, 'high': 15.0055, 'low': 15.0, 'close': 15.005, 'volume': 67545.0}
[2025-12-15T17:10:11.951215] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 15.0087, 'high': 15.03, 'low': 15.0, 'close': 15.0101, 'volume': 403378.0}
[2025-12-15T17:10:11.951348] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 14.9801, 'close': 14.985, 'volume': 301541.0}
[2025-12-15T17:10:11.951478] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 14.9846, 'high': 14.996, 'low': 14.98, 'close': 14.9927, 'volume': 231130.0}
[2025-12-15T17:10:11.951631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.99, 'close': 14.995, 'volume': 81086.0}
[2025-12-15T17:10:11.951771] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.99, 'close': 14.99, 'volume': 154114.0}
[2025-12-15T17:10:11.951901] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 14.995, 'high': 14.995, 'low': 14.98, 'close': 14.9852, 'volume': 103133.0}
[2025-12-15T17:10:11.952033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 14.985, 'high': 14.995, 'low': 14.9818, 'close': 14.9881, 'volume': 136687.0}
[2025-12-15T17:10:11.952166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 14.985, 'high': 15.01, 'low': 14.9818, 'close': 15.005, 'volume': 276444.0}
[2025-12-15T17:10:11.952299] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 14.99, 'close': 14.995, 'volume': 304725.0}
[2025-12-15T17:10:11.952427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 14.9944, 'high': 15.0, 'low': 14.99, 'close': 14.995, 'volume': 130920.0}
[2025-12-15T17:10:11.952558] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 14.995, 'high': 15.01, 'low': 14.9801, 'close': 14.995, 'volume': 367582.0}
[2025-12-15T17:10:11.952727] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 14.995, 'high': 15.01, 'low': 14.995, 'close': 15.0, 'volume': 153960.0}
[2025-12-15T17:10:11.952856] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 14.995, 'high': 15.01, 'low': 14.9846, 'close': 15.01, 'volume': 188591.0}
[2025-12-15T17:10:11.952978] [DEBUG] [LOCAL     ] AAOI: Trimmed 115534 records to 115170 (keeping 300 days of data)
[2025-12-15T17:10:11.953167] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 15.0099, 'high': 15.02, 'low': 15.0038, 'close': 15.0197, 'volume': 232691.0}
[2025-12-15T17:10:11.953662] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.01, 'close': 15.0145, 'volume': 135791.0}
[2025-12-15T17:10:11.953817] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 15.019, 'high': 15.0293, 'low': 15.01, 'close': 15.015, 'volume': 171500.0}
[2025-12-15T17:10:11.953936] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 15.015, 'high': 15.025, 'low': 15.01, 'close': 15.02, 'volume': 205031.0}
[2025-12-15T17:10:11.954044] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 15.0242, 'high': 15.03, 'low': 15.0182, 'close': 15.0203, 'volume': 103934.0}
[2025-12-15T17:10:11.954178] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.01, 'close': 15.015, 'volume': 129538.0}
[2025-12-15T17:10:11.954293] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 15.01, 'high': 15.04, 'low': 15.01, 'close': 15.0399, 'volume': 279224.0}
[2025-12-15T17:10:11.954398] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 15.0345, 'high': 15.035, 'low': 15.02, 'close': 15.025, 'volume': 95459.0}
[2025-12-15T17:10:11.954525] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 14.98, 'close': 14.98, 'volume': 185724.0}
[2025-12-15T17:10:11.954905] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 14.9801, 'high': 14.9899, 'low': 14.96, 'close': 14.9642, 'volume': 286110.0}
[2025-12-15T17:10:12.005996] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.9538, 'close': 14.9781, 'volume': 261508.0}
[2025-12-15T17:10:12.013800] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 14.97, 'high': 15.0, 'low': 14.97, 'close': 14.9954, 'volume': 276740.0}
[2025-12-15T17:10:12.014238] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 14.995, 'high': 14.9999, 'low': 14.9701, 'close': 14.975, 'volume': 150111.0}
[2025-12-15T17:10:12.039735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 14.975, 'high': 14.99, 'low': 14.9617, 'close': 14.9752, 'volume': 308450.0}
[2025-12-15T17:10:12.043505] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 14.9764, 'high': 14.99, 'low': 14.96, 'close': 14.975, 'volume': 431554.0}
[2025-12-15T17:10:12.043930] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 14.975, 'high': 14.99, 'low': 14.96, 'close': 14.975, 'volume': 475296.0}
[2025-12-15T17:10:12.048373] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 14.98, 'high': 14.9967, 'low': 14.97, 'close': 14.985, 'volume': 446190.0}
[2025-12-15T17:10:12.053840] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 14.9845, 'high': 14.99, 'low': 14.98, 'close': 14.985, 'volume': 59769.0}
[2025-12-15T17:10:12.056603] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 14.985, 'high': 14.99, 'low': 14.965, 'close': 14.985, 'volume': 231090.0}
[2025-12-15T17:10:12.063916] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 14.982, 'high': 14.9855, 'low': 14.97, 'close': 14.975, 'volume': 346977.0}
[2025-12-15T17:10:12.064615] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 14.975, 'high': 15.0, 'low': 14.975, 'close': 14.9977, 'volume': 168762.0}
[2025-12-15T17:10:12.065746] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 14.9978, 'high': 15.0361, 'low': 14.9955, 'close': 15.0361, 'volume': 175693.0}
[2025-12-15T17:10:12.071888] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 15.0315, 'high': 15.05, 'low': 15.0301, 'close': 15.045, 'volume': 148209.0}
[2025-12-15T17:10:12.072044] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 15.045, 'high': 15.055, 'low': 15.04, 'close': 15.045, 'volume': 537128.0}
[2025-12-15T17:10:12.072760] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 15.045, 'high': 15.059, 'low': 15.0403, 'close': 15.055, 'volume': 252403.0}
[2025-12-15T17:10:12.074888] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.05, 'close': 15.06, 'volume': 188213.0}
[2025-12-15T17:10:12.075041] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.0333, 'close': 15.0357, 'volume': 228434.0}
[2025-12-15T17:10:12.075166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 15.0368, 'high': 15.04, 'low': 15.025, 'close': 15.0345, 'volume': 1138291.0}
[2025-12-15T17:10:12.075290] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 15.035, 'high': 15.059, 'low': 15.0315, 'close': 15.055, 'volume': 288379.0}
[2025-12-15T17:10:12.075410] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 15.055, 'close': 15.0573, 'volume': 102802.0}
[2025-12-15T17:10:12.075531] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 15.0544, 'high': 15.0699, 'low': 15.044, 'close': 15.05, 'volume': 305366.0}
[2025-12-15T17:10:12.123836] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 15.045, 'high': 15.0652, 'low': 15.045, 'close': 15.06, 'volume': 287612.0}
[2025-12-15T17:10:12.131777] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.06, 'close': 15.065, 'volume': 237029.0}
[2025-12-15T17:10:12.157018] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.06, 'close': 15.06, 'volume': 106916.0}
[2025-12-15T17:10:12.157178] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 15.0566, 'high': 15.08, 'low': 15.055, 'close': 15.075, 'volume': 255265.0}
[2025-12-15T17:10:12.158341] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 15.0701, 'high': 15.075, 'low': 15.05, 'close': 15.06, 'volume': 201399.0}
[2025-12-15T17:10:12.159806] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.05, 'close': 15.06, 'volume': 27132.0}
[2025-12-15T17:10:12.164793] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.0546, 'close': 15.06, 'volume': 233012.0}
[2025-12-15T17:10:12.168545] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 15.06, 'high': 15.08, 'low': 15.05, 'close': 15.0754, 'volume': 322920.0}
[2025-12-15T17:10:12.175901] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 15.0701, 'high': 15.0755, 'low': 15.06, 'close': 15.065, 'volume': 353631.0}
[2025-12-15T17:10:12.182412] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 15.06, 'high': 15.0655, 'low': 15.055, 'close': 15.055, 'volume': 33011.0}
[2025-12-15T17:10:12.182873] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 15.055, 'high': 15.0558, 'low': 15.045, 'close': 15.0483, 'volume': 92774.0}
[2025-12-15T17:10:12.190236] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 15.05, 'high': 15.0554, 'low': 15.0435, 'close': 15.0456, 'volume': 135600.0}
[2025-12-15T17:10:12.190471] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 15.045, 'high': 15.045, 'low': 15.0344, 'close': 15.035, 'volume': 148860.0}
[2025-12-15T17:10:12.190624] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 15.0368, 'high': 15.04, 'low': 15.015, 'close': 15.0234, 'volume': 352742.0}
[2025-12-15T17:10:12.190778] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 15.025, 'high': 15.04, 'low': 15.015, 'close': 15.0351, 'volume': 264925.0}
[2025-12-15T17:10:12.190899] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 15.0351, 'high': 15.06, 'low': 15.035, 'close': 15.05, 'volume': 337245.0}
[2025-12-15T17:10:12.191018] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 15.0468, 'high': 15.07, 'low': 15.0468, 'close': 15.06, 'volume': 405555.0}
[2025-12-15T17:10:12.191138] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 15.0639, 'high': 15.07, 'low': 15.04, 'close': 15.045, 'volume': 176214.0}
[2025-12-15T17:10:12.191263] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 15.045, 'high': 15.0699, 'low': 15.0445, 'close': 15.065, 'volume': 272695.0}
[2025-12-15T17:10:12.239407] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 15.065, 'high': 15.0765, 'low': 15.06, 'close': 15.065, 'volume': 228433.0}
[2025-12-15T17:10:12.247272] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.0614, 'close': 15.07, 'volume': 108937.0}
[2025-12-15T17:10:12.272786] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 15.065, 'high': 15.0666, 'low': 15.04, 'close': 15.0401, 'volume': 183025.0}
[2025-12-15T17:10:12.273217] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 15.0401, 'high': 15.045, 'low': 15.02, 'close': 15.02, 'volume': 202710.0}
[2025-12-15T17:10:12.276327] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 15.03, 'high': 15.05, 'low': 15.0245, 'close': 15.05, 'volume': 285142.0}
[2025-12-15T17:10:12.276798] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.03, 'close': 15.04, 'volume': 165013.0}
[2025-12-15T17:10:12.276951] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 15.035, 'high': 15.06, 'low': 15.035, 'close': 15.06, 'volume': 208054.0}
[2025-12-15T17:10:12.277395] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 15.05, 'high': 15.0682, 'low': 15.05, 'close': 15.0682, 'volume': 133153.0}
[2025-12-15T17:10:12.277551] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 15.0644, 'high': 15.075, 'low': 15.06, 'close': 15.065, 'volume': 275320.0}
[2025-12-15T17:10:12.280174] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 15.06, 'high': 15.0655, 'low': 15.0501, 'close': 15.065, 'volume': 132879.0}
[2025-12-15T17:10:12.286790] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 15.065, 'high': 15.075, 'low': 15.05, 'close': 15.0668, 'volume': 214303.0}
[2025-12-15T17:10:12.294341] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 15.0678, 'high': 15.0678, 'low': 15.045, 'close': 15.05, 'volume': 209648.0}
[2025-12-15T17:10:12.303949] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.045, 'close': 15.0599, 'volume': 224587.0}
[2025-12-15T17:10:12.309321] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 15.0599, 'high': 15.06, 'low': 15.045, 'close': 15.055, 'volume': 210707.0}
[2025-12-15T17:10:12.309455] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.03, 'close': 15.035, 'volume': 182003.0}
[2025-12-15T17:10:12.309558] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 15.035, 'high': 15.049, 'low': 15.01, 'close': 15.0135, 'volume': 286774.0}
[2025-12-15T17:10:12.309696] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 15.01, 'high': 15.0255, 'low': 15.0029, 'close': 15.0234, 'volume': 165046.0}
[2025-12-15T17:10:12.309818] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 15.0255, 'high': 15.0255, 'low': 15.0, 'close': 15.005, 'volume': 132068.0}
[2025-12-15T17:10:12.309916] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 15.0, 'high': 15.02, 'low': 14.99, 'close': 15.015, 'volume': 205275.0}
[2025-12-15T17:10:12.359274] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 15.0162, 'high': 15.04, 'low': 15.015, 'close': 15.035, 'volume': 276237.0}
[2025-12-15T17:10:12.367404] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 15.0301, 'high': 15.04, 'low': 15.02, 'close': 15.025, 'volume': 140065.0}
[2025-12-15T17:10:12.398080] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 15.0201, 'high': 15.04, 'low': 15.02, 'close': 15.035, 'volume': 145229.0}
[2025-12-15T17:10:12.407741] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 15.035, 'high': 15.055, 'low': 15.0346, 'close': 15.035, 'volume': 259529.0}
[2025-12-15T17:10:12.407900] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 15.0326, 'high': 15.0499, 'low': 15.03, 'close': 15.045, 'volume': 299170.0}
[2025-12-15T17:10:12.408757] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 15.0419, 'high': 15.07, 'low': 15.0419, 'close': 15.055, 'volume': 402304.0}
[2025-12-15T17:10:12.414675] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 15.0501, 'high': 15.06, 'low': 15.04, 'close': 15.045, 'volume': 67715.0}
[2025-12-15T17:10:12.415940] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 53026.0}
[2025-12-15T17:10:12.421889] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 15.0442, 'high': 15.0453, 'low': 15.04, 'close': 15.045, 'volume': 45150.0}
[2025-12-15T17:10:12.424013] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 15.0457, 'high': 15.0457, 'low': 15.0245, 'close': 15.0299, 'volume': 133857.0}
[2025-12-15T17:10:12.424151] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 15.035, 'high': 15.05, 'low': 15.0334, 'close': 15.0436, 'volume': 173241.0}
[2025-12-15T17:10:12.424252] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 15.0448, 'high': 15.0599, 'low': 15.0401, 'close': 15.055, 'volume': 271617.0}
[2025-12-15T17:10:12.424352] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 15.0425, 'close': 15.0545, 'volume': 400732.0}
[2025-12-15T17:10:12.424449] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 15.0599, 'high': 15.0799, 'low': 15.055, 'close': 15.065, 'volume': 379132.0}
[2025-12-15T17:10:12.424547] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 15.065, 'high': 15.08, 'low': 15.0644, 'close': 15.075, 'volume': 102922.0}
[2025-12-15T17:10:12.424671] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 15.075, 'high': 15.0899, 'low': 15.07, 'close': 15.0846, 'volume': 255391.0}
[2025-12-15T17:10:12.424777] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 15.085, 'high': 15.1, 'low': 15.08, 'close': 15.0852, 'volume': 173524.0}
[2025-12-15T17:10:12.424876] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 15.089, 'high': 15.09, 'low': 15.0847, 'close': 15.085, 'volume': 53794.0}
[2025-12-15T17:10:12.474319] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 15.0818, 'high': 15.09, 'low': 15.075, 'close': 15.0825, 'volume': 104627.0}
[2025-12-15T17:10:12.482034] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 15.085, 'high': 15.1, 'low': 15.08, 'close': 15.09, 'volume': 100992.0}
[2025-12-15T17:10:12.482367] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 15.09, 'high': 15.1, 'low': 15.09, 'close': 15.095, 'volume': 84892.0}
[2025-12-15T17:10:12.507950] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 15.0923, 'high': 15.1, 'low': 15.09, 'close': 15.095, 'volume': 73328.0}
[2025-12-15T17:10:12.508804] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 15.095, 'high': 15.095, 'low': 15.08, 'close': 15.085, 'volume': 75814.0}
[2025-12-15T17:10:12.512876] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 15.085, 'high': 15.085, 'low': 15.08, 'close': 15.0824, 'volume': 41342.0}
[2025-12-15T17:10:12.515694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.08, 'close': 15.085, 'volume': 48673.0}
[2025-12-15T17:10:12.518787] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 15.0848, 'high': 15.085, 'low': 15.07, 'close': 15.0735, 'volume': 173705.0}
[2025-12-15T17:10:12.521817] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 15.075, 'high': 15.08, 'low': 15.05, 'close': 15.055, 'volume': 244075.0}
[2025-12-15T17:10:12.524810] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.05, 'close': 15.06, 'volume': 139879.0}
[2025-12-15T17:10:12.526514] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 15.06, 'high': 15.0762, 'low': 15.05, 'close': 15.0717, 'volume': 359242.0}
[2025-12-15T17:10:12.527337] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 15.075, 'high': 15.09, 'low': 15.0601, 'close': 15.0601, 'volume': 409865.0}
[2025-12-15T17:10:12.527952] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 15.065, 'high': 15.0854, 'low': 15.0648, 'close': 15.085, 'volume': 199770.0}
[2025-12-15T17:10:12.528279] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 15.085, 'high': 15.1, 'low': 15.08, 'close': 15.09, 'volume': 359903.0}
[2025-12-15T17:10:12.528657] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 15.0953, 'high': 15.1, 'low': 15.08, 'close': 15.09, 'volume': 368520.0}
[2025-12-15T17:10:12.529703] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 15.09, 'high': 15.1, 'low': 15.08, 'close': 15.0901, 'volume': 254382.0}
[2025-12-15T17:10:12.530509] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 15.095, 'high': 15.11, 'low': 15.085, 'close': 15.105, 'volume': 522031.0}
[2025-12-15T17:10:12.531510] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 15.1018, 'high': 15.12, 'low': 15.1, 'close': 15.115, 'volume': 225811.0}
[2025-12-15T17:10:12.532765] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.105, 'close': 15.11, 'volume': 139497.0}
[2025-12-15T17:10:12.533558] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.11, 'close': 15.115, 'volume': 221952.0}
[2025-12-15T17:10:12.534138] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 15.115, 'high': 15.14, 'low': 15.11, 'close': 15.135, 'volume': 261279.0}
[2025-12-15T17:10:12.541052] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 15.1344, 'high': 15.135, 'low': 15.1249, 'close': 15.1254, 'volume': 116116.0}
[2025-12-15T17:10:12.541203] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 15.125, 'high': 15.14, 'low': 15.125, 'close': 15.14, 'volume': 218686.0}
[2025-12-15T17:10:12.541319] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.13, 'close': 15.135, 'volume': 97481.0}
[2025-12-15T17:10:12.541420] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.13, 'close': 15.135, 'volume': 53664.0}
[2025-12-15T17:10:12.541519] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 15.1351, 'high': 15.1357, 'low': 15.13, 'close': 15.135, 'volume': 22530.0}
[2025-12-15T17:10:12.541643] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.12, 'close': 15.1266, 'volume': 117893.0}
[2025-12-15T17:10:12.541743] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 15.125, 'high': 15.145, 'low': 15.12, 'close': 15.145, 'volume': 205919.0}
[2025-12-15T17:10:12.579550] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 15.145, 'high': 15.1465, 'low': 15.13, 'close': 15.13, 'volume': 226197.0}
[2025-12-15T17:10:12.586316] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.13, 'close': 15.135, 'volume': 12357.0}
[2025-12-15T17:10:12.606727] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.13, 'close': 15.135, 'volume': 59470.0}
[2025-12-15T17:10:12.609180] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 15.1344, 'high': 15.135, 'low': 15.12, 'close': 15.12, 'volume': 111823.0}
[2025-12-15T17:10:12.609312] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 15.125, 'high': 15.14, 'low': 15.12, 'close': 15.1347, 'volume': 140601.0}
[2025-12-15T17:10:12.609740] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 15.135, 'high': 15.1451, 'low': 15.13, 'close': 15.14, 'volume': 316173.0}
[2025-12-15T17:10:12.613134] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 15.1301, 'high': 15.135, 'low': 15.13, 'close': 15.135, 'volume': 63836.0}
[2025-12-15T17:10:12.613468] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 15.135, 'high': 15.16, 'low': 15.135, 'close': 15.1573, 'volume': 370080.0}
[2025-12-15T17:10:12.613858] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 15.155, 'high': 15.16, 'low': 15.1318, 'close': 15.145, 'volume': 365189.0}
[2025-12-15T17:10:12.614534] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 15.1446, 'high': 15.15, 'low': 15.14, 'close': 15.145, 'volume': 230081.0}
[2025-12-15T17:10:12.616983] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 15.1403, 'high': 15.15, 'low': 15.14, 'close': 15.145, 'volume': 43516.0}
[2025-12-15T17:10:12.618003] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 15.145, 'high': 15.15, 'low': 15.135, 'close': 15.1486, 'volume': 219715.0}
[2025-12-15T17:10:12.623855] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-15T17:10:12.627901] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 15.1482, 'high': 15.17, 'low': 15.1445, 'close': 15.165, 'volume': 324694.0}
[2025-12-15T17:10:12.629547] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 15.165, 'high': 15.17, 'low': 15.1546, 'close': 15.16, 'volume': 193733.0}
[2025-12-15T17:10:12.630082] [DEBUG] [ORCH      ] AAPB: Retrieved 543 records for 2025-12.
[2025-12-15T17:10:12.630295] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 15.155, 'high': 15.17, 'low': 15.155, 'close': 15.165, 'volume': 283429.0}
[2025-12-15T17:10:12.647939] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 15.1626, 'high': 15.175, 'low': 15.16, 'close': 15.1699, 'volume': 342978.0}
[2025-12-15T17:10:12.676304] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.1645, 'close': 15.1757, 'volume': 256892.0}
[2025-12-15T17:10:12.692011] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115170 records).
[2025-12-15T17:10:12.697347] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.175, 'close': 15.1949, 'volume': 623948.0}
[2025-12-15T17:10:12.697623] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.1841, 'close': 15.1868, 'volume': 318299.0}
[2025-12-15T17:10:12.713192] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.185, 'close': 15.195, 'volume': 219276.0}
[2025-12-15T17:10:12.717312] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 35.41, 'high': 35.41, 'low': 35.41, 'close': 35.41, 'volume': 102.0}
[2025-12-15T17:10:12.702829] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-15T17:10:12.713454] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 15.195, 'high': 15.2161, 'low': 15.19, 'close': 15.215, 'volume': 232075.0}
[2025-12-15T17:10:12.734007] [INFO ] [ORCH      ] Update Progress: 3/3597 symbols completed. AAOI took 11.2s. Estimated remaining: 3h 44m 45s. Rate: 16.0 symbols/min
[2025-12-15T17:10:12.733918] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 15.22, 'high': 15.2299, 'low': 15.21, 'close': 15.225, 'volume': 413103.0}
[2025-12-15T17:10:12.717593] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 34.9, 'high': 34.905, 'low': 34.9, 'close': 34.905, 'volume': 1200.0}
[2025-12-15T17:10:12.734396] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 15.225, 'high': 15.235, 'low': 15.22, 'close': 15.2223, 'volume': 245257.0}
[2025-12-15T17:10:12.755470] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 15.22, 'high': 15.23, 'low': 15.21, 'close': 15.215, 'volume': 401828.0}
[2025-12-15T17:10:12.745604] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 34.81, 'high': 34.88, 'low': 34.81, 'close': 34.88, 'volume': 2374.0}
[2025-12-15T17:10:12.764228] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 15.2171, 'high': 15.23, 'low': 15.2171, 'close': 15.2243, 'volume': 278173.0}
[2025-12-15T17:10:12.769514] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 15.2257, 'high': 15.24, 'low': 15.22, 'close': 15.2368, 'volume': 159051.0}
[2025-12-15T17:10:12.769699] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 34.74, 'high': 34.74, 'low': 34.74, 'close': 34.74, 'volume': 216.0}
[2025-12-15T17:10:12.788333] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 34.74, 'high': 34.76, 'low': 34.725, 'close': 34.75, 'volume': 875.0}
[2025-12-15T17:10:12.802662] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 15.235, 'high': 15.24, 'low': 15.22, 'close': 15.235, 'volume': 270759.0}
[2025-12-15T17:10:12.813184] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 34.75, 'high': 34.75, 'low': 34.75, 'close': 34.75, 'volume': 122.0}
[2025-12-15T17:10:12.818594] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 15.2356, 'high': 15.255, 'low': 15.23, 'close': 15.2501, 'volume': 324026.0}
[2025-12-15T17:10:12.823890] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 34.58, 'high': 34.58, 'low': 34.42, 'close': 34.45, 'volume': 2676.0}
[2025-12-15T17:10:12.834385] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 15.2548, 'high': 15.27, 'low': 15.25, 'close': 15.27, 'volume': 584801.0}
[2025-12-15T17:10:12.834661] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 34.43, 'high': 34.43, 'low': 34.41, 'close': 34.41, 'volume': 1382.0}
[2025-12-15T17:10:12.838057] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 34.24, 'high': 34.29, 'low': 34.21, 'close': 34.29, 'volume': 861.0}
[2025-12-15T17:10:12.837808] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 15.265, 'high': 15.27, 'low': 15.25, 'close': 15.2664, 'volume': 449431.0}
[2025-12-15T17:10:12.838503] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 15.26, 'high': 15.29, 'low': 15.26, 'close': 15.285, 'volume': 414478.0}
[2025-12-15T17:10:12.849106] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 34.32, 'high': 34.32, 'low': 34.2265, 'close': 34.2265, 'volume': 2309.0}
[2025-12-15T17:10:12.859508] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 34.181, 'high': 34.24, 'low': 34.181, 'close': 34.22, 'volume': 2737.0}
[2025-12-15T17:10:12.864868] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 15.285, 'high': 15.29, 'low': 15.27, 'close': 15.2826, 'volume': 263193.0}
[2025-12-15T17:10:12.865183] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 15.2866, 'high': 15.3, 'low': 15.28, 'close': 15.295, 'volume': 234643.0}
[2025-12-15T17:10:12.865033] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 34.21, 'high': 34.23, 'low': 34.18, 'close': 34.21, 'volume': 1782.0}
[2025-12-15T17:10:12.878756] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.28, 'close': 15.285, 'volume': 344010.0}
[2025-12-15T17:10:12.885316] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 15.285, 'high': 15.3, 'low': 15.28, 'close': 15.28, 'volume': 413873.0}
[2025-12-15T17:10:12.916505] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:12.885092] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 34.14, 'high': 34.14, 'low': 34.14, 'close': 34.14, 'volume': 639.0}
[2025-12-15T17:10:12.914157] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 15.2849, 'high': 15.29, 'low': 15.28, 'close': 15.28, 'volume': 147587.0}
[2025-12-15T17:10:12.924991] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 15.2808, 'high': 15.29, 'low': 15.28, 'close': 15.285, 'volume': 96081.0}
[2025-12-15T17:10:12.925139] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 34.22, 'high': 34.22, 'low': 34.2, 'close': 34.2, 'volume': 858.0}
[2025-12-15T17:10:12.925721] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 15.285, 'high': 15.3, 'low': 15.28, 'close': 15.28, 'volume': 288031.0}
[2025-12-15T17:10:12.926194] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (1.65 seconds).
[2025-12-15T17:10:12.926361] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 34.15, 'high': 34.15, 'low': 34.15, 'close': 34.15, 'volume': 745.0}
[2025-12-15T17:10:12.932000] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 15.2843, 'high': 15.29, 'low': 15.27, 'close': 15.275, 'volume': 228921.0}
[2025-12-15T17:10:12.932235] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 15.275, 'high': 15.28, 'low': 15.27, 'close': 15.28, 'volume': 117702.0}
[2025-12-15T17:10:12.932116] [DEBUG] [ORCH      ] AAP: Retrieved 2500 records for 2025-12.
[2025-12-15T17:10:12.932418] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 34.27, 'high': 34.27, 'low': 34.25, 'close': 34.25, 'volume': 1235.0}
[2025-12-15T17:10:12.932567] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 15.28, 'high': 15.29, 'low': 15.255, 'close': 15.255, 'volume': 395949.0}
[2025-12-15T17:10:12.947634] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 34.211, 'high': 34.26, 'low': 34.211, 'close': 34.26, 'volume': 482.0}
[2025-12-15T17:10:12.947878] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 15.255, 'high': 15.27, 'low': 15.25, 'close': 15.2558, 'volume': 385542.0}
[2025-12-15T17:10:12.948026] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 34.23, 'high': 34.245, 'low': 34.23, 'close': 34.245, 'volume': 449.0}
[2025-12-15T17:10:12.991834] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 34.25, 'high': 34.25, 'low': 34.25, 'close': 34.25, 'volume': 562.0}
[2025-12-15T17:10:12.991683] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.235, 'close': 15.2461, 'volume': 442950.0}
[2025-12-15T17:10:13.027409] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 34.26, 'high': 34.295, 'low': 34.2174, 'close': 34.2174, 'volume': 823.0}
[2025-12-15T17:10:13.036488] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 15.247, 'high': 15.2551, 'low': 15.23, 'close': 15.2525, 'volume': 223684.0}
[2025-12-15T17:10:13.043996] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 34.24, 'high': 34.25, 'low': 34.19, 'close': 34.19, 'volume': 1061.0}
[2025-12-15T17:10:13.044158] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.24, 'close': 15.245, 'volume': 194237.0}
[2025-12-15T17:10:13.044320] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 34.421, 'high': 34.4304, 'low': 34.42, 'close': 34.421, 'volume': 20435.0}
[2025-12-15T17:10:13.044507] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 15.245, 'high': 15.25, 'low': 15.23, 'close': 15.239, 'volume': 130848.0}
[2025-12-15T17:10:13.044645] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 34.37, 'high': 34.37, 'low': 34.37, 'close': 34.37, 'volume': 352.0}
[2025-12-15T17:10:13.044918] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 501.0}
[2025-12-15T17:10:13.045231] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 34.165, 'high': 34.181, 'low': 34.165, 'close': 34.181, 'volume': 395.0}
[2025-12-15T17:10:13.045086] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.22, 'close': 15.235, 'volume': 273068.0}
[2025-12-15T17:10:13.045522] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 15.23, 'high': 15.24, 'low': 15.22, 'close': 15.2384, 'volume': 222152.0}
[2025-12-15T17:10:13.045391] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 34.0, 'high': 34.0, 'low': 33.98, 'close': 33.98, 'volume': 1325.0}
[2025-12-15T17:10:13.045827] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 33.98, 'high': 34.0, 'low': 33.98, 'close': 34.0, 'volume': 900.0}
[2025-12-15T17:10:13.045704] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 15.2351, 'high': 15.2457, 'low': 15.2345, 'close': 15.2399, 'volume': 351487.0}
[2025-12-15T17:10:13.046106] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 34.01, 'high': 34.01, 'low': 34.01, 'close': 34.01, 'volume': 272.0}
[2025-12-15T17:10:13.046003] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 15.235, 'high': 15.2464, 'low': 15.23, 'close': 15.24, 'volume': 316349.0}
[2025-12-15T17:10:13.046409] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 15.23, 'high': 15.25, 'low': 15.23, 'close': 15.245, 'volume': 292426.0}
[2025-12-15T17:10:13.056813] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 34.0, 'high': 34.0, 'low': 33.99, 'close': 33.99, 'volume': 711.0}
[2025-12-15T17:10:13.062340] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 15.245, 'high': 15.2598, 'low': 15.24, 'close': 15.255, 'volume': 238562.0}
[2025-12-15T17:10:13.078172] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 34.18, 'high': 34.18, 'low': 34.18, 'close': 34.18, 'volume': 180.0}
[2025-12-15T17:10:13.083652] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 15.255, 'high': 15.28, 'low': 15.2545, 'close': 15.2599, 'volume': 499165.0}
[2025-12-15T17:10:13.089121] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 15.2564, 'high': 15.29, 'low': 15.25, 'close': 15.28, 'volume': 696430.0}
[2025-12-15T17:10:13.110237] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 15.285, 'high': 15.2856, 'low': 15.27, 'close': 15.275, 'volume': 248590.0}
[2025-12-15T17:10:13.099700] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 34.03, 'high': 34.08, 'low': 34.03, 'close': 34.08, 'volume': 829.0}
[2025-12-15T17:10:13.131196] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 34.12, 'high': 34.12, 'low': 34.12, 'close': 34.12, 'volume': 110.0}
[2025-12-15T17:10:13.131653] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 34.03, 'high': 34.03, 'low': 34.0, 'close': 34.0, 'volume': 4475.0}
[2025-12-15T17:10:13.131393] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 15.27, 'high': 15.29, 'low': 15.265, 'close': 15.285, 'volume': 234548.0}
[2025-12-15T17:10:13.131853] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 34.055, 'high': 34.095, 'low': 34.035, 'close': 34.075, 'volume': 4549.0}
[2025-12-15T17:10:13.142300] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 15.285, 'high': 15.3, 'low': 15.285, 'close': 15.295, 'volume': 315562.0}
[2025-12-15T17:10:13.163072] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.285, 'close': 15.295, 'volume': 123696.0}
[2025-12-15T17:10:13.163357] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 34.1, 'high': 34.1, 'low': 34.09, 'close': 34.09, 'volume': 560.0}
[2025-12-15T17:10:13.179128] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 34.1029, 'high': 34.1029, 'low': 34.1029, 'close': 34.1029, 'volume': 131.0}
[2025-12-15T17:10:13.189598] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 34.05, 'high': 34.06, 'low': 34.05, 'close': 34.06, 'volume': 1134.0}
[2025-12-15T17:10:13.194926] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 34.12, 'high': 34.12, 'low': 34.12, 'close': 34.12, 'volume': 219.0}
[2025-12-15T17:10:13.200406] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 15.295, 'high': 15.2952, 'low': 15.28, 'close': 15.295, 'volume': 290870.0}
[2025-12-15T17:10:13.207047] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 15.293, 'high': 15.3, 'low': 15.29, 'close': 15.295, 'volume': 83213.0}
[2025-12-15T17:10:13.206892] [DEBUG] [ORCH      ] AAP: Updating record at 2025-12-12 14:59:00 - Old: {'open': 46.65, 'high': 46.65, 'low': 46.58, 'close': 46.58, 'volume': 1652.0}, New: {'open': 46.65, 'high': 46.65, 'low': 46.58, 'close': 46.58, 'volume': 1651.0}
[2025-12-15T17:10:13.207342] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 34.125, 'high': 34.125, 'low': 34.09, 'close': 34.09, 'volume': 750.0}
[2025-12-15T17:10:13.207491] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.29, 'close': 15.3, 'volume': 48643.0}
[2025-12-15T17:10:13.246457] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 15.2983, 'high': 15.3, 'low': 15.29, 'close': 15.3, 'volume': 210204.0}
[2025-12-15T17:10:13.241139] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 34.1224, 'high': 34.1224, 'low': 34.1224, 'close': 34.1224, 'volume': 115.0}
[2025-12-15T17:10:13.246840] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.29, 'close': 15.295, 'volume': 145771.0}
[2025-12-15T17:10:13.255284] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 46.35, 'high': 46.42, 'low': 46.32, 'close': 46.32, 'volume': 11178.0}
[2025-12-15T17:10:13.247135] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 15.2951, 'high': 15.3, 'low': 15.29, 'close': 15.3, 'volume': 66110.0}
[2025-12-15T17:10:13.255615] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 46.405, 'high': 46.405, 'low': 46.405, 'close': 46.405, 'volume': 1454.0}
[2025-12-15T17:10:13.255752] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 46.2, 'high': 46.4177, 'low': 46.19, 'close': 46.19, 'volume': 814.0}
[2025-12-15T17:10:13.256073] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 46.24, 'high': 46.24, 'low': 46.24, 'close': 46.24, 'volume': 544.0}
[2025-12-15T17:10:13.256193] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 46.07, 'high': 46.07, 'low': 46.07, 'close': 46.07, 'volume': 937.0}
[2025-12-15T17:10:13.252463] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 34.095, 'high': 34.095, 'low': 34.095, 'close': 34.095, 'volume': 100.0}
[2025-12-15T17:10:13.256467] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 46.08, 'high': 46.08, 'low': 45.8501, 'close': 45.9, 'volume': 5010.0}
[2025-12-15T17:10:13.255908] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.29, 'close': 15.295, 'volume': 199079.0}
[2025-12-15T17:10:13.256354] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 34.15, 'high': 34.15, 'low': 34.15, 'close': 34.15, 'volume': 278.0}
[2025-12-15T17:10:13.256688] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 45.9999, 'high': 45.9999, 'low': 45.9001, 'close': 45.9051, 'volume': 1643.0}
[2025-12-15T17:10:13.256813] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 46.0, 'high': 46.05, 'low': 46.0, 'close': 46.045, 'volume': 2352.0}
[2025-12-15T17:10:13.257095] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 46.259, 'high': 46.259, 'low': 46.259, 'close': 46.259, 'volume': 632.0}
[2025-12-15T17:10:13.257226] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 46.44, 'high': 46.4544, 'low': 46.38, 'close': 46.4, 'volume': 1823.0}
[2025-12-15T17:10:13.256961] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.285, 'close': 15.295, 'volume': 188250.0}
[2025-12-15T17:10:13.257384] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.28, 'close': 15.29, 'volume': 231235.0}
[2025-12-15T17:10:13.257522] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 46.44, 'high': 46.45, 'low': 46.385, 'close': 46.415, 'volume': 1051.0}
[2025-12-15T17:10:13.257792] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 46.33, 'high': 46.33, 'low': 46.25, 'close': 46.25, 'volume': 2825.0}
[2025-12-15T17:10:13.257674] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 34.19, 'high': 34.19, 'low': 34.19, 'close': 34.19, 'volume': 153.0}
[2025-12-15T17:10:13.258079] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 34.29, 'high': 34.29, 'low': 34.29, 'close': 34.29, 'volume': 1308.0}
[2025-12-15T17:10:13.258197] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 46.25, 'high': 46.255, 'low': 46.25, 'close': 46.255, 'volume': 1937.0}
[2025-12-15T17:10:13.257946] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 15.285, 'high': 15.29, 'low': 15.28, 'close': 15.29, 'volume': 117927.0}
[2025-12-15T17:10:13.258376] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 15.285, 'high': 15.295, 'low': 15.28, 'close': 15.2882, 'volume': 221765.0}
[2025-12-15T17:10:13.258722] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 46.05, 'high': 46.05, 'low': 46.05, 'close': 46.05, 'volume': 452.0}
[2025-12-15T17:10:13.258550] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 34.45, 'high': 34.46, 'low': 34.45, 'close': 34.46, 'volume': 400.0}
[2025-12-15T17:10:13.259914] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 46.05, 'high': 46.365, 'low': 46.05, 'close': 46.22, 'volume': 482.0}
[2025-12-15T17:10:13.260051] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 46.225, 'high': 46.225, 'low': 46.03, 'close': 46.0989, 'volume': 7335.0}
[2025-12-15T17:10:13.259654] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 15.285, 'high': 15.2954, 'low': 15.28, 'close': 15.285, 'volume': 264305.0}
[2025-12-15T17:10:13.260441] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 15.285, 'high': 15.29, 'low': 15.275, 'close': 15.285, 'volume': 352842.0}
[2025-12-15T17:10:13.260262] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 34.44, 'high': 34.44, 'low': 34.41, 'close': 34.41, 'volume': 909.0}
[2025-12-15T17:10:13.260618] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 46.03, 'high': 46.045, 'low': 45.972, 'close': 45.972, 'volume': 3868.0}
[2025-12-15T17:10:13.281361] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 45.98, 'high': 45.98, 'low': 45.91, 'close': 45.95, 'volume': 2858.0}
[2025-12-15T17:10:13.260935] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 34.4, 'high': 34.4, 'low': 34.4, 'close': 34.4, 'volume': 800.0}
[2025-12-15T17:10:13.260803] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 15.29, 'high': 15.32, 'low': 15.29, 'close': 15.3155, 'volume': 255204.0}
[2025-12-15T17:10:13.281987] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 34.34, 'high': 34.35, 'low': 34.34, 'close': 34.35, 'volume': 490.0}
[2025-12-15T17:10:13.281861] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 45.945, 'high': 46.05, 'low': 45.945, 'close': 45.964, 'volume': 4792.0}
[2025-12-15T17:10:13.281727] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.3, 'close': 15.3042, 'volume': 261605.0}
[2025-12-15T17:10:13.282196] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 34.28, 'high': 34.28, 'low': 34.28, 'close': 34.28, 'volume': 300.0}
[2025-12-15T17:10:13.282328] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 46.08, 'high': 46.25, 'low': 46.08, 'close': 46.2, 'volume': 4525.0}
[2025-12-15T17:10:13.282479] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 34.145, 'high': 34.145, 'low': 34.145, 'close': 34.145, 'volume': 100.0}
[2025-12-15T17:10:13.284473] [DEBUG] [LOCAL     ] AAPD: Loaded 76347 existing records from primary storage.
[2025-12-15T17:10:13.284697] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 34.08, 'high': 34.08, 'low': 34.08, 'close': 34.08, 'volume': 115.0}
[2025-12-15T17:10:13.282759] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 46.195, 'high': 46.195, 'low': 46.07, 'close': 46.07, 'volume': 1096.0}
[2025-12-15T17:10:13.285013] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 34.25, 'high': 34.25, 'low': 34.25, 'close': 34.25, 'volume': 100.0}
[2025-12-15T17:10:13.282651] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 15.31, 'high': 15.32, 'low': 15.3, 'close': 15.3147, 'volume': 358508.0}
[2025-12-15T17:10:13.285387] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 34.295, 'high': 34.295, 'low': 34.295, 'close': 34.295, 'volume': 302.0}
[2025-12-15T17:10:13.285162] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 46.03, 'high': 46.09, 'low': 45.96, 'close': 46.09, 'volume': 2157.0}
[2025-12-15T17:10:13.285278] [INFO ] [ORCH      ] AAPD: Loaded 76347 existing records.
[2025-12-15T17:10:13.290950] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.29, 'close': 15.295, 'volume': 149318.0}
[2025-12-15T17:10:13.291145] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.29, 'close': 15.2979, 'volume': 193839.0}
[2025-12-15T17:10:13.291299] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 46.15, 'high': 46.21, 'low': 46.13, 'close': 46.21, 'volume': 1976.0}
[2025-12-15T17:10:13.285626] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 34.2351, 'high': 34.2351, 'low': 34.2351, 'close': 34.2351, 'volume': 100.0}
[2025-12-15T17:10:13.306803] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 46.25, 'high': 46.295, 'low': 46.24, 'close': 46.24, 'volume': 1220.0}
[2025-12-15T17:10:13.307141] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.29, 'close': 15.295, 'volume': 257438.0}
[2025-12-15T17:10:13.306987] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 34.23, 'high': 34.24, 'low': 34.23, 'close': 34.24, 'volume': 400.0}
[2025-12-15T17:10:13.321629] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 15.295, 'high': 15.305, 'low': 15.2826, 'close': 15.2945, 'volume': 245811.0}
[2025-12-15T17:10:13.326953] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 34.31, 'high': 34.31, 'low': 34.31, 'close': 34.31, 'volume': 314.0}
[2025-12-15T17:10:13.327172] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 34.22, 'high': 34.235, 'low': 34.22, 'close': 34.235, 'volume': 403.0}
[2025-12-15T17:10:13.331707] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 15.3, 'high': 15.32, 'low': 15.3, 'close': 15.315, 'volume': 436479.0}
[2025-12-15T17:10:13.341408] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 34.22, 'high': 34.25, 'low': 34.22, 'close': 34.25, 'volume': 900.0}
[2025-12-15T17:10:13.355258] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 15.32, 'high': 15.345, 'low': 15.3143, 'close': 15.325, 'volume': 530057.0}
[2025-12-15T17:10:13.355100] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 34.29, 'high': 34.3, 'low': 34.29, 'close': 34.3, 'volume': 227.0}
[2025-12-15T17:10:13.365690] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 34.27, 'high': 34.28, 'low': 34.27, 'close': 34.28, 'volume': 535.0}
[2025-12-15T17:10:13.321450] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 46.29, 'high': 46.295, 'low': 46.23, 'close': 46.2814, 'volume': 762.0}
[2025-12-15T17:10:13.365832] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 15.33, 'high': 15.34, 'low': 15.32, 'close': 15.3299, 'volume': 482349.0}
[2025-12-15T17:10:13.366026] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 46.21, 'high': 46.21, 'low': 45.99, 'close': 45.99, 'volume': 2873.0}
[2025-12-15T17:10:13.376610] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.32, 'close': 15.325, 'volume': 134246.0}
[2025-12-15T17:10:13.376741] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 46.0, 'high': 46.0, 'low': 45.81, 'close': 45.88, 'volume': 2507.0}
[2025-12-15T17:10:13.371262] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 10350.0}
[2025-12-15T17:10:13.388904] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 45.91, 'high': 45.91, 'low': 45.85, 'close': 45.85, 'volume': 1730.0}
[2025-12-15T17:10:13.389128] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 45.9011, 'high': 45.9011, 'low': 45.82, 'close': 45.82, 'volume': 1107.0}
[2025-12-15T17:10:13.389281] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 15.33, 'high': 15.335, 'low': 15.31, 'close': 15.32, 'volume': 731396.0}
[2025-12-15T17:10:13.389410] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:10:13.389722] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 200.0}
[2025-12-15T17:10:13.389558] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 45.885, 'high': 46.0, 'low': 45.885, 'close': 45.905, 'volume': 2594.0}
[2025-12-15T17:10:13.390707] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 45.905, 'high': 45.98, 'low': 45.905, 'close': 45.98, 'volume': 2138.0}
[2025-12-15T17:10:13.390212] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 34.125, 'high': 34.125, 'low': 34.125, 'close': 34.125, 'volume': 100.0}
[2025-12-15T17:10:13.401508] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 34.11, 'high': 34.11, 'low': 34.11, 'close': 34.11, 'volume': 269.0}
[2025-12-15T17:10:13.406784] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 34.03, 'high': 34.03, 'low': 34.03, 'close': 34.03, 'volume': 200.0}
[2025-12-15T17:10:13.396169] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 45.9108, 'high': 45.9108, 'low': 45.85, 'close': 45.85, 'volume': 1680.0}
[2025-12-15T17:10:13.412230] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 34.0218, 'high': 34.0218, 'low': 34.0218, 'close': 34.0218, 'volume': 1072.0}
[2025-12-15T17:10:13.412533] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 45.882, 'high': 45.882, 'low': 45.882, 'close': 45.882, 'volume': 795.0}
[2025-12-15T17:10:13.412407] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 34.0, 'high': 34.0, 'low': 34.0, 'close': 34.0, 'volume': 389.0}
[2025-12-15T17:10:13.433403] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 45.81, 'high': 45.95, 'low': 45.8, 'close': 45.88, 'volume': 2171.0}
[2025-12-15T17:10:13.447287] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 45.82, 'high': 45.82, 'low': 45.78, 'close': 45.78, 'volume': 1479.0}
[2025-12-15T17:10:13.447024] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 33.98, 'high': 33.98, 'low': 33.98, 'close': 33.98, 'volume': 204.0}
[2025-12-15T17:10:13.472978] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 45.78, 'high': 45.8321, 'low': 45.75, 'close': 45.78, 'volume': 1202.0}
[2025-12-15T17:10:13.481818] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 33.97, 'high': 33.97, 'low': 33.97, 'close': 33.97, 'volume': 426.0}
[2025-12-15T17:10:13.498378] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 33.99, 'high': 33.99, 'low': 33.975, 'close': 33.975, 'volume': 384.0}
[2025-12-15T17:10:13.512184] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 33.88, 'high': 33.88, 'low': 33.88, 'close': 33.88, 'volume': 576.0}
[2025-12-15T17:10:13.489014] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 45.735, 'high': 45.735, 'low': 45.735, 'close': 45.735, 'volume': 681.0}
[2025-12-15T17:10:13.530739] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 45.71, 'high': 45.72, 'low': 45.66, 'close': 45.71, 'volume': 2842.0}
[2025-12-15T17:10:13.530565] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 33.85, 'high': 33.85, 'low': 33.85, 'close': 33.85, 'volume': 186.0}
[2025-12-15T17:10:13.539320] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 45.7151, 'high': 45.76, 'low': 45.68, 'close': 45.68, 'volume': 3652.0}
[2025-12-15T17:10:13.550343] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 33.83, 'high': 33.83, 'low': 33.83, 'close': 33.83, 'volume': 149.0}
[2025-12-15T17:10:13.555674] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 45.7303, 'high': 45.83, 'low': 45.7303, 'close': 45.83, 'volume': 2290.0}
[2025-12-15T17:10:13.567551] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 45.87, 'high': 45.87, 'low': 45.79, 'close': 45.79, 'volume': 1948.0}
[2025-12-15T17:10:13.567766] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 45.79, 'high': 45.79, 'low': 45.79, 'close': 45.79, 'volume': 779.0}
[2025-12-15T17:10:13.561106] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 33.84, 'high': 33.84, 'low': 33.84, 'close': 33.84, 'volume': 120.0}
[2025-12-15T17:10:13.580611] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 45.85, 'high': 45.86, 'low': 45.79, 'close': 45.8, 'volume': 3656.0}
[2025-12-15T17:10:13.580394] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 33.91, 'high': 33.91, 'low': 33.91, 'close': 33.91, 'volume': 100.0}
[2025-12-15T17:10:13.581217] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 45.855, 'high': 45.91, 'low': 45.855, 'close': 45.8875, 'volume': 1657.0}
[2025-12-15T17:10:13.581049] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 33.7746, 'high': 33.7746, 'low': 33.751, 'close': 33.751, 'volume': 6628.0}
[2025-12-15T17:10:13.581592] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 45.83, 'high': 45.83, 'low': 45.83, 'close': 45.83, 'volume': 825.0}
[2025-12-15T17:10:13.581753] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 45.91, 'high': 45.95, 'low': 45.83, 'close': 45.95, 'volume': 1717.0}
[2025-12-15T17:10:13.587172] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 33.825, 'high': 33.825, 'low': 33.825, 'close': 33.825, 'volume': 100.0}
[2025-12-15T17:10:13.597639] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 45.9, 'high': 45.9, 'low': 45.82, 'close': 45.82, 'volume': 1832.0}
[2025-12-15T17:10:13.623478] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 33.85, 'high': 33.85, 'low': 33.85, 'close': 33.85, 'volume': 1094.0}
[2025-12-15T17:10:13.623650] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 45.81, 'high': 45.81, 'low': 45.78, 'close': 45.78, 'volume': 806.0}
[2025-12-15T17:10:13.636147] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 45.75, 'high': 45.795, 'low': 45.74, 'close': 45.795, 'volume': 2038.0}
[2025-12-15T17:10:13.636010] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 33.84, 'high': 33.84, 'low': 33.84, 'close': 33.84, 'volume': 200.0}
[2025-12-15T17:10:13.636247] [INFO ] [ORCH      ] AAL: Combined dataset has 117217 total records.
[2025-12-15T17:10:13.637727] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 33.84, 'high': 33.84, 'low': 33.84, 'close': 33.84, 'volume': 192.0}
[2025-12-15T17:10:13.652170] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 45.8499, 'high': 45.93, 'low': 45.8499, 'close': 45.91, 'volume': 3312.0}
[2025-12-15T17:10:13.659840] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 45.95, 'high': 45.965, 'low': 45.91, 'close': 45.965, 'volume': 4225.0}
[2025-12-15T17:10:13.667699] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 45.9789, 'high': 45.9789, 'low': 45.9789, 'close': 45.9789, 'volume': 1104.0}
[2025-12-15T17:10:13.709486] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 45.96, 'high': 45.96, 'low': 45.88, 'close': 45.88, 'volume': 1849.0}
[2025-12-15T17:10:13.673489] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 33.85, 'high': 33.85, 'low': 33.85, 'close': 33.85, 'volume': 212.0}
[2025-12-15T17:10:13.719976] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 33.87, 'high': 33.89, 'low': 33.87, 'close': 33.89, 'volume': 536.0}
[2025-12-15T17:10:13.725246] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 45.83, 'high': 45.83, 'low': 45.83, 'close': 45.83, 'volume': 296.0}
[2025-12-15T17:10:13.733169] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 45.83, 'high': 45.83, 'low': 45.83, 'close': 45.83, 'volume': 504.0}
[2025-12-15T17:10:13.732999] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 33.94, 'high': 33.94, 'low': 33.94, 'close': 33.94, 'volume': 179.0}
[2025-12-15T17:10:13.752261] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 33.94, 'high': 33.94, 'low': 33.94, 'close': 33.94, 'volume': 119.0}
[2025-12-15T17:10:13.752116] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 45.83, 'high': 45.83, 'low': 45.83, 'close': 45.83, 'volume': 403.0}
[2025-12-15T17:10:13.709280] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-15T17:10:13.767894] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:13.767966] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-15T17:10:13.773359] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 33.9399, 'high': 33.9399, 'low': 33.9399, 'close': 33.9399, 'volume': 108.0}
[2025-12-15T17:10:13.773736] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-15T17:10:13.774134] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 33.9296, 'high': 33.9296, 'low': 33.9296, 'close': 33.9296, 'volume': 773.0}
[2025-12-15T17:10:13.773991] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 45.83, 'high': 45.83, 'low': 45.72, 'close': 45.72, 'volume': 2627.0}
[2025-12-15T17:10:13.780289] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 45.7275, 'high': 45.75, 'low': 45.705, 'close': 45.75, 'volume': 2156.0}
[2025-12-15T17:10:13.780446] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 33.92, 'high': 33.93, 'low': 33.92, 'close': 33.93, 'volume': 543.0}
[2025-12-15T17:10:13.783100] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 33.97, 'high': 33.97, 'low': 33.95, 'close': 33.95, 'volume': 2880.0}
[2025-12-15T17:10:13.783279] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 33.98, 'high': 33.98, 'low': 33.98, 'close': 33.98, 'volume': 100.0}
[2025-12-15T17:10:13.783451] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 45.77, 'high': 45.77, 'low': 45.73, 'close': 45.73, 'volume': 2496.0}
[2025-12-15T17:10:13.783603] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 33.927, 'high': 33.927, 'low': 33.927, 'close': 33.927, 'volume': 101.0}
[2025-12-15T17:10:13.783988] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 45.7248, 'high': 45.7248, 'low': 45.7248, 'close': 45.7248, 'volume': 683.0}
[2025-12-15T17:10:13.789306] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 34.02, 'high': 34.02, 'low': 34.02, 'close': 34.02, 'volume': 100.0}
[2025-12-15T17:10:13.800123] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 34.02, 'high': 34.02, 'low': 33.99, 'close': 34.01, 'volume': 2929.0}
[2025-12-15T17:10:13.789484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 45.74, 'high': 45.74, 'low': 45.74, 'close': 45.74, 'volume': 534.0}
[2025-12-15T17:10:13.810520] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 45.76, 'high': 45.86, 'low': 45.755, 'close': 45.82, 'volume': 4357.0}
[2025-12-15T17:10:13.810671] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 33.99, 'high': 33.99, 'low': 33.99, 'close': 33.99, 'volume': 110.0}
[2025-12-15T17:10:13.829897] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 45.82, 'high': 45.82, 'low': 45.82, 'close': 45.82, 'volume': 188.0}
[2025-12-15T17:10:13.830051] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 34.04, 'high': 34.12, 'low': 34.04, 'close': 34.12, 'volume': 515.0}
[2025-12-15T17:10:13.862076] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 45.76, 'high': 45.82, 'low': 45.76, 'close': 45.82, 'volume': 1180.0}
[2025-12-15T17:10:13.862217] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 45.82, 'high': 45.93, 'low': 45.82, 'close': 45.93, 'volume': 1910.0}
[2025-12-15T17:10:13.862330] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 34.1, 'high': 34.1, 'low': 34.1, 'close': 34.1, 'volume': 619.0}
[2025-12-15T17:10:13.865695] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:13.865841] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 34.09, 'high': 34.09, 'low': 34.07, 'close': 34.07, 'volume': 1400.0}
[2025-12-15T17:10:13.885682] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 34.05, 'high': 34.05, 'low': 33.97, 'close': 33.97, 'volume': 993.0}
[2025-12-15T17:10:13.876637] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 45.93, 'high': 45.99, 'low': 45.93, 'close': 45.99, 'volume': 1458.0}
[2025-12-15T17:10:13.900668] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 45.96, 'high': 45.96, 'low': 45.96, 'close': 45.96, 'volume': 682.0}
[2025-12-15T17:10:13.918979] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 33.98, 'high': 34.125, 'low': 33.98, 'close': 34.125, 'volume': 220.0}
[2025-12-15T17:10:13.919290] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 119.0}
[2025-12-15T17:10:13.919150] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 45.92, 'high': 45.92, 'low': 45.87, 'close': 45.87, 'volume': 1758.0}
[2025-12-15T17:10:13.932785] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 45.82, 'high': 45.9, 'low': 45.82, 'close': 45.9, 'volume': 1080.0}
[2025-12-15T17:10:13.939038] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 34.08, 'high': 34.095, 'low': 34.03, 'close': 34.03, 'volume': 10938.0}
[2025-12-15T17:10:13.949431] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 45.91, 'high': 45.91, 'low': 45.86, 'close': 45.86, 'volume': 503.0}
[2025-12-15T17:10:13.962094] [INFO ] [ORCH      ] AAPB: Adding 100 new records, updating 0 existing records.
[2025-12-15T17:10:13.965335] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 45.855, 'high': 45.855, 'low': 45.855, 'close': 45.855, 'volume': 676.0}
[2025-12-15T17:10:13.965529] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 45.855, 'high': 45.8824, 'low': 45.855, 'close': 45.8824, 'volume': 1173.0}
[2025-12-15T17:10:13.966009] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 45.85, 'high': 45.8748, 'low': 45.8, 'close': 45.8748, 'volume': 1051.0}
[2025-12-15T17:10:13.966182] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 45.8, 'high': 45.845, 'low': 45.8, 'close': 45.845, 'volume': 688.0}
[2025-12-15T17:10:13.977433] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 45.815, 'high': 45.815, 'low': 45.73, 'close': 45.73, 'volume': 3463.0}
[2025-12-15T17:10:13.987996] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 45.725, 'high': 45.76, 'low': 45.725, 'close': 45.76, 'volume': 2312.0}
[2025-12-15T17:10:13.988150] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 45.75, 'high': 45.755, 'low': 45.735, 'close': 45.735, 'volume': 858.0}
[2025-12-15T17:10:13.993378] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 45.77, 'high': 45.77, 'low': 45.77, 'close': 45.77, 'volume': 937.0}
[2025-12-15T17:10:14.034741] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 45.72, 'high': 45.72, 'low': 45.65, 'close': 45.675, 'volume': 3963.0}
[2025-12-15T17:10:14.037527] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 45.675, 'high': 45.72, 'low': 45.675, 'close': 45.72, 'volume': 1548.0}
[2025-12-15T17:10:14.037716] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 45.69, 'high': 45.74, 'low': 45.69, 'close': 45.74, 'volume': 1392.0}
[2025-12-15T17:10:14.037845] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 45.735, 'high': 45.735, 'low': 45.735, 'close': 45.735, 'volume': 593.0}
[2025-12-15T17:10:14.068262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 45.7, 'high': 45.7, 'low': 45.7, 'close': 45.7, 'volume': 412.0}
[2025-12-15T17:10:14.073529] [INFO ] [ORCH      ] AAPB: Combined dataset has 42030 total records.
[2025-12-15T17:10:14.110951] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 45.7, 'high': 45.7, 'low': 45.7, 'close': 45.7, 'volume': 768.0}
[2025-12-15T17:10:14.127925] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 45.7, 'high': 45.77, 'low': 45.7, 'close': 45.73, 'volume': 3024.0}
[2025-12-15T17:10:14.162861] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 45.725, 'high': 45.725, 'low': 45.725, 'close': 45.725, 'volume': 404.0}
[2025-12-15T17:10:14.234893] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 45.7158, 'high': 45.7158, 'low': 45.7158, 'close': 45.7158, 'volume': 412.0}
[2025-12-15T17:10:14.260846] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 45.68, 'high': 45.68, 'low': 45.68, 'close': 45.68, 'volume': 472.0}
[2025-12-15T17:10:14.342886] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 45.705, 'high': 45.77, 'low': 45.7, 'close': 45.765, 'volume': 2899.0}
[2025-12-15T17:10:14.376241] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-15T17:10:14.381602] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 45.755, 'high': 45.755, 'low': 45.755, 'close': 45.755, 'volume': 329.0}
[2025-12-15T17:10:14.387096] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-15T17:10:14.387023] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 45.76, 'high': 45.76, 'low': 45.65, 'close': 45.65, 'volume': 2946.0}
[2025-12-15T17:10:14.387332] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-15T17:10:14.387270] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 45.65, 'high': 45.65, 'low': 45.63, 'close': 45.63, 'volume': 1043.0}
[2025-12-15T17:10:14.419190] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 45.66, 'high': 45.68, 'low': 45.6508, 'close': 45.67, 'volume': 1478.0}
[2025-12-15T17:10:14.495519] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 45.67, 'high': 45.67, 'low': 45.65, 'close': 45.67, 'volume': 867.0}
[2025-12-15T17:10:14.520548] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:14.520815] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 45.69, 'high': 45.72, 'low': 45.69, 'close': 45.72, 'volume': 2217.0}
[2025-12-15T17:10:14.574150] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 45.69, 'high': 45.69, 'low': 45.69, 'close': 45.69, 'volume': 807.0}
[2025-12-15T17:10:14.603835] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 45.66, 'high': 45.685, 'low': 45.66, 'close': 45.685, 'volume': 622.0}
[2025-12-15T17:10:14.640600] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 45.72, 'high': 45.72, 'low': 45.69, 'close': 45.69, 'volume': 1289.0}
[2025-12-15T17:10:14.646066] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 45.7, 'high': 45.7, 'low': 45.7, 'close': 45.7, 'volume': 618.0}
[2025-12-15T17:10:14.651625] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 45.66, 'high': 45.66, 'low': 45.629, 'close': 45.629, 'volume': 1848.0}
[2025-12-15T17:10:14.677973] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 45.6599, 'high': 45.6599, 'low': 45.64, 'close': 45.65, 'volume': 2423.0}
[2025-12-15T17:10:14.694129] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 45.66, 'high': 45.66, 'low': 45.64, 'close': 45.64, 'volume': 1330.0}
[2025-12-15T17:10:14.704816] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 45.62, 'high': 45.62, 'low': 45.57, 'close': 45.57, 'volume': 1053.0}
[2025-12-15T17:10:14.749775] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 45.56, 'high': 45.57, 'low': 45.54, 'close': 45.57, 'volume': 3063.0}
[2025-12-15T17:10:14.771792] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 45.55, 'high': 45.56, 'low': 45.52, 'close': 45.52, 'volume': 2588.0}
[2025-12-15T17:10:14.779156] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 45.55, 'high': 45.55, 'low': 45.51, 'close': 45.51, 'volume': 1028.0}
[2025-12-15T17:10:14.823527] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 45.53, 'high': 45.535, 'low': 45.3701, 'close': 45.3701, 'volume': 7082.0}
[2025-12-15T17:10:14.823716] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 45.375, 'high': 45.42, 'low': 45.375, 'close': 45.4101, 'volume': 4084.0}
[2025-12-15T17:10:14.843766] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 45.43, 'high': 45.43, 'low': 45.35, 'close': 45.36, 'volume': 2381.0}
[2025-12-15T17:10:14.865892] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 45.36, 'high': 45.364, 'low': 45.32, 'close': 45.364, 'volume': 3079.0}
[2025-12-15T17:10:14.913173] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 45.36, 'high': 45.44, 'low': 45.36, 'close': 45.44, 'volume': 3483.0}
[2025-12-15T17:10:14.923661] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 45.44, 'high': 45.48, 'low': 45.44, 'close': 45.4701, 'volume': 2598.0}
[2025-12-15T17:10:14.934814] [DEBUG] [LOCAL     ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data)
[2025-12-15T17:10:14.929617] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 45.47, 'high': 45.47, 'low': 45.47, 'close': 45.47, 'volume': 670.0}
[2025-12-15T17:10:14.968641] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 45.45, 'high': 45.45, 'low': 45.44, 'close': 45.44, 'volume': 775.0}
[2025-12-15T17:10:15.036458] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 45.42, 'high': 45.46, 'low': 45.42, 'close': 45.425, 'volume': 1091.0}
[2025-12-15T17:10:15.052219] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 45.43, 'high': 45.43, 'low': 45.43, 'close': 45.43, 'volume': 216.0}
[2025-12-15T17:10:15.073636] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-15T17:10:15.074132] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 45.44, 'high': 45.44, 'low': 45.44, 'close': 45.44, 'volume': 524.0}
[2025-12-15T17:10:15.074473] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-15T17:10:15.074687] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 45.44, 'high': 45.44, 'low': 45.44, 'close': 45.44, 'volume': 533.0}
[2025-12-15T17:10:15.101264] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-15T17:10:15.104954] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 45.412, 'high': 45.43, 'low': 45.35, 'close': 45.35, 'volume': 4416.0}
[2025-12-15T17:10:15.105155] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 45.37, 'high': 45.5, 'low': 45.37, 'close': 45.5, 'volume': 3694.0}
[2025-12-15T17:10:15.126404] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 45.54, 'high': 45.565, 'low': 45.54, 'close': 45.565, 'volume': 1169.0}
[2025-12-15T17:10:15.141037] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 45.565, 'high': 45.565, 'low': 45.565, 'close': 45.565, 'volume': 1109.0}
[2025-12-15T17:10:15.151689] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 45.6, 'high': 45.61, 'low': 45.59, 'close': 45.61, 'volume': 1291.0}
[2025-12-15T17:10:15.184279] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 45.615, 'high': 45.615, 'low': 45.615, 'close': 45.615, 'volume': 939.0}
[2025-12-15T17:10:15.208000] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 45.65, 'high': 45.66, 'low': 45.65, 'close': 45.65, 'volume': 1256.0}
[2025-12-15T17:10:15.217939] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 45.65, 'high': 45.65, 'low': 45.65, 'close': 45.65, 'volume': 300.0}
[2025-12-15T17:10:15.221623] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 45.6387, 'high': 45.6387, 'low': 45.6387, 'close': 45.6387, 'volume': 1433.0}
[2025-12-15T17:10:15.225915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 45.6, 'high': 45.615, 'low': 45.56, 'close': 45.615, 'volume': 902.0}
[2025-12-15T17:10:15.227951] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.45 seconds).
[2025-12-15T17:10:15.254113] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 45.61, 'high': 45.61, 'low': 45.61, 'close': 45.61, 'volume': 368.0}
[2025-12-15T17:10:15.266781] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 45.65, 'high': 45.65, 'low': 45.63, 'close': 45.63, 'volume': 1089.0}
[2025-12-15T17:10:15.257698] [DEBUG] [ORCH      ] AAPD: Retrieved 1495 records for 2025-12.
[2025-12-15T17:10:15.304857] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 45.62, 'high': 45.66, 'low': 45.62, 'close': 45.66, 'volume': 2721.0}
[2025-12-15T17:10:15.389308] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 45.635, 'high': 45.81, 'low': 45.635, 'close': 45.785, 'volume': 4386.0}
[2025-12-15T17:10:15.469774] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 45.82, 'high': 45.85, 'low': 45.8013, 'close': 45.8013, 'volume': 2016.0}
[2025-12-15T17:10:15.470029] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 45.845, 'high': 45.92, 'low': 45.845, 'close': 45.855, 'volume': 1130.0}
[2025-12-15T17:10:15.470295] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 45.8, 'high': 45.92, 'low': 45.8, 'close': 45.92, 'volume': 2078.0}
[2025-12-15T17:10:15.480524] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 45.87, 'high': 45.87, 'low': 45.87, 'close': 45.87, 'volume': 1731.0}
[2025-12-15T17:10:15.480641] [DEBUG] [LOCAL     ] AAPB: Trimmed 42030 records to 41975 (keeping 300 days of data)
[2025-12-15T17:10:15.486359] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 45.88, 'high': 45.88, 'low': 45.88, 'close': 45.88, 'volume': 921.0}
[2025-12-15T17:10:15.524184] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 45.88, 'high': 45.91, 'low': 45.88, 'close': 45.91, 'volume': 1264.0}
[2025-12-15T17:10:15.579395] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 45.88, 'high': 45.88, 'low': 45.76, 'close': 45.76, 'volume': 4305.0}
[2025-12-15T17:10:15.631088] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 45.73, 'high': 45.73, 'low': 45.72, 'close': 45.72, 'volume': 740.0}
[2025-12-15T17:10:15.651198] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 45.69, 'high': 45.69, 'low': 45.69, 'close': 45.69, 'volume': 603.0}
[2025-12-15T17:10:15.670417] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 45.69, 'high': 45.7004, 'low': 45.69, 'close': 45.7004, 'volume': 1371.0}
[2025-12-15T17:10:15.710209] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 45.65, 'high': 45.65, 'low': 45.625, 'close': 45.625, 'volume': 1340.0}
[2025-12-15T17:10:15.846131] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 12.8, 'high': 12.82, 'low': 12.8, 'close': 12.82, 'volume': 1595.0}
[2025-12-15T17:10:15.849682] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 12.83, 'high': 12.84, 'low': 12.83, 'close': 12.84, 'volume': 626.0}
[2025-12-15T17:10:15.812706] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 45.585, 'high': 45.585, 'low': 45.585, 'close': 45.585, 'volume': 437.0}
[2025-12-15T17:10:15.853923] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.83, 'close': 12.83, 'volume': 1280.0}
[2025-12-15T17:10:15.853778] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 45.585, 'high': 45.585, 'low': 45.535, 'close': 45.54, 'volume': 3205.0}
[2025-12-15T17:10:15.865864] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 45.52, 'high': 45.52, 'low': 45.52, 'close': 45.52, 'volume': 498.0}
[2025-12-15T17:10:15.865492] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 12.84, 'high': 12.86, 'low': 12.84, 'close': 12.85, 'volume': 2804.0}
[2025-12-15T17:10:15.869897] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 45.53, 'high': 45.53, 'low': 45.53, 'close': 45.53, 'volume': 794.0}
[2025-12-15T17:10:15.875124] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 12.87, 'high': 12.9, 'low': 12.87, 'close': 12.9, 'volume': 518.0}
[2025-12-15T17:10:15.876771] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 45.54, 'high': 45.54, 'low': 45.51, 'close': 45.51, 'volume': 2010.0}
[2025-12-15T17:10:15.876933] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 45.51, 'high': 45.5499, 'low': 45.5, 'close': 45.5, 'volume': 1595.0}
[2025-12-15T17:10:15.929891] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 45.525, 'high': 45.525, 'low': 45.5, 'close': 45.5, 'volume': 890.0}
[2025-12-15T17:10:15.945446] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 45.505, 'high': 45.505, 'low': 45.505, 'close': 45.505, 'volume': 516.0}
[2025-12-15T17:10:15.945656] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.9, 'close': 12.91, 'volume': 1538.0}
[2025-12-15T17:10:15.957525] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 12.91, 'high': 12.93, 'low': 12.91, 'close': 12.92, 'volume': 1946.0}
[2025-12-15T17:10:15.957697] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 12.925, 'high': 12.94, 'low': 12.92, 'close': 12.94, 'volume': 3226.0}
[2025-12-15T17:10:15.949204] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 45.49, 'high': 45.49, 'low': 45.49, 'close': 45.49, 'volume': 470.0}
[2025-12-15T17:10:15.986598] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 45.4898, 'high': 45.51, 'low': 45.4898, 'close': 45.51, 'volume': 1458.0}
[2025-12-15T17:10:15.986780] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 45.49, 'high': 45.49, 'low': 45.48, 'close': 45.48, 'volume': 890.0}
[2025-12-15T17:10:15.990585] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 45.475, 'high': 45.475, 'low': 45.44, 'close': 45.44, 'volume': 546.0}
[2025-12-15T17:10:15.991005] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 45.42, 'high': 45.42, 'low': 45.41, 'close': 45.41, 'volume': 1029.0}
[2025-12-15T17:10:15.990434] [DEBUG] [LOCAL     ] AAPB: Primary data saved (41975 records).
[2025-12-15T17:10:15.986443] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1810.0}
[2025-12-15T17:10:15.993591] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-15T17:10:15.995128] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 45.35, 'high': 45.3546, 'low': 45.31, 'close': 45.31, 'volume': 2435.0}
[2025-12-15T17:10:15.995618] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 12.95, 'high': 12.9601, 'low': 12.95, 'close': 12.96, 'volume': 3243.0}
[2025-12-15T17:10:15.999451] [INFO ] [ORCH      ] Update Progress: 4/3597 symbols completed. AAPB took 5.8s. Estimated remaining: 3h 37m 24s. Rate: 16.5 symbols/min
[2025-12-15T17:10:16.000051] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 420.0}
[2025-12-15T17:10:16.000192] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 45.31, 'high': 45.38, 'low': 45.31, 'close': 45.355, 'volume': 7409.0}
[2025-12-15T17:10:16.006153] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 45.345, 'high': 45.345, 'low': 45.345, 'close': 45.345, 'volume': 655.0}
[2025-12-15T17:10:16.022531] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 45.38, 'high': 45.38, 'low': 45.3575, 'close': 45.3575, 'volume': 1007.0}
[2025-12-15T17:10:16.000566] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 8198.0}
[2025-12-15T17:10:16.022708] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 45.355, 'high': 45.47, 'low': 45.355, 'close': 45.46, 'volume': 3206.0}
[2025-12-15T17:10:16.032370] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 12.97, 'high': 13.01, 'low': 12.97, 'close': 13.01, 'volume': 4272.0}
[2025-12-15T17:10:16.047116] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 45.44, 'high': 45.44, 'low': 45.44, 'close': 45.44, 'volume': 718.0}
[2025-12-15T17:10:16.069142] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 45.455, 'high': 45.51, 'low': 45.455, 'close': 45.51, 'volume': 2726.0}
[2025-12-15T17:10:16.037867] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 13.0, 'high': 13.02, 'low': 12.9901, 'close': 13.02, 'volume': 4108.0}
[2025-12-15T17:10:16.074477] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 45.52, 'high': 45.545, 'low': 45.52, 'close': 45.545, 'volume': 1317.0}
[2025-12-15T17:10:16.074928] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 13.025, 'high': 13.04, 'low': 13.025, 'close': 13.04, 'volume': 3460.0}
[2025-12-15T17:10:16.087759] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 13.0555, 'high': 13.0555, 'low': 13.0465, 'close': 13.0465, 'volume': 1559.0}
[2025-12-15T17:10:16.089121] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 3179.0}
[2025-12-15T17:10:16.080209] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 45.565, 'high': 45.565, 'low': 45.565, 'close': 45.565, 'volume': 311.0}
[2025-12-15T17:10:16.099996] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 4387.0}
[2025-12-15T17:10:16.108253] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 45.53, 'high': 45.61, 'low': 45.53, 'close': 45.61, 'volume': 907.0}
[2025-12-15T17:10:16.108622] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 2265.0}
[2025-12-15T17:10:16.114128] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 45.59, 'high': 45.59, 'low': 45.5694, 'close': 45.5694, 'volume': 1191.0}
[2025-12-15T17:10:16.114524] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 45.595, 'high': 45.595, 'low': 45.56, 'close': 45.56, 'volume': 1749.0}
[2025-12-15T17:10:16.114672] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 13.049, 'high': 13.049, 'low': 13.049, 'close': 13.049, 'volume': 191.0}
[2025-12-15T17:10:16.118274] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 773.0}
[2025-12-15T17:10:16.117621] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 45.56, 'high': 45.58, 'low': 45.49, 'close': 45.49, 'volume': 4325.0}
[2025-12-15T17:10:16.120717] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 2102.0}
[2025-12-15T17:10:16.120921] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 45.49, 'high': 45.505, 'low': 45.45, 'close': 45.505, 'volume': 1186.0}
[2025-12-15T17:10:16.121497] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 45.47, 'high': 45.4947, 'low': 45.47, 'close': 45.4947, 'volume': 1683.0}
[2025-12-15T17:10:16.121653] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 1515.0}
[2025-12-15T17:10:16.128999] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 45.485, 'high': 45.485, 'low': 45.45, 'close': 45.451, 'volume': 1719.0}
[2025-12-15T17:10:16.202923] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 1200.0}
[2025-12-15T17:10:16.202735] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 45.42, 'high': 45.42, 'low': 45.42, 'close': 45.42, 'volume': 346.0}
[2025-12-15T17:10:16.217626] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 45.4, 'high': 45.4, 'low': 45.32, 'close': 45.32, 'volume': 1320.0}
[2025-12-15T17:10:16.254407] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 225.0}
[2025-12-15T17:10:16.256599] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:16.281773] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 45.31, 'high': 45.32, 'low': 45.3, 'close': 45.32, 'volume': 2597.0}
[2025-12-15T17:10:16.281925] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 13.0326, 'high': 13.05, 'low': 13.0326, 'close': 13.05, 'volume': 954.0}
[2025-12-15T17:10:16.285832] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 13.045, 'high': 13.05, 'low': 13.045, 'close': 13.05, 'volume': 1434.0}
[2025-12-15T17:10:16.287160] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 13.058, 'high': 13.058, 'low': 13.05, 'close': 13.05, 'volume': 4112.0}
[2025-12-15T17:10:16.282224] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 45.34, 'high': 45.4, 'low': 45.34, 'close': 45.4, 'volume': 1081.0}
[2025-12-15T17:10:16.287547] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 45.42, 'high': 45.42, 'low': 45.4, 'close': 45.4, 'volume': 1138.0}
[2025-12-15T17:10:16.287421] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.0101, 'close': 13.0101, 'volume': 2161.0}
[2025-12-15T17:10:16.287802] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 10141.0}
[2025-12-15T17:10:16.287925] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 45.42, 'high': 45.42, 'low': 45.36, 'close': 45.36, 'volume': 718.0}
[2025-12-15T17:10:16.288081] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 4751.0}
[2025-12-15T17:10:16.288192] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 45.37, 'high': 45.37, 'low': 45.36, 'close': 45.36, 'volume': 1099.0}
[2025-12-15T17:10:16.288336] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 45.41, 'high': 45.45, 'low': 45.41, 'close': 45.45, 'volume': 2404.0}
[2025-12-15T17:10:16.288444] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 13.05, 'high': 13.0782, 'low': 13.0492, 'close': 13.0782, 'volume': 2168.0}
[2025-12-15T17:10:16.289155] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 45.435, 'high': 45.52, 'low': 45.435, 'close': 45.46, 'volume': 4223.0}
[2025-12-15T17:10:16.289286] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 13.0799, 'high': 13.08, 'low': 13.05, 'close': 13.05, 'volume': 14778.0}
[2025-12-15T17:10:16.289862] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 45.525, 'high': 45.56, 'low': 45.525, 'close': 45.5575, 'volume': 1720.0}
[2025-12-15T17:10:16.290199] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 45.54, 'high': 45.54, 'low': 45.52, 'close': 45.52, 'volume': 1526.0}
[2025-12-15T17:10:16.290329] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 45.49, 'high': 45.565, 'low': 45.49, 'close': 45.56, 'volume': 12624.0}
[2025-12-15T17:10:16.289744] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 1200.0}
[2025-12-15T17:10:16.290772] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 13.05, 'high': 13.0501, 'low': 13.0499, 'close': 13.0499, 'volume': 19584.0}
[2025-12-15T17:10:16.290902] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.0501, 'close': 13.0501, 'volume': 1158.0}
[2025-12-15T17:10:16.292477] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 45.57, 'high': 45.57, 'low': 45.57, 'close': 45.57, 'volume': 468.0}
[2025-12-15T17:10:16.295501] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 45.6, 'high': 45.61, 'low': 45.6, 'close': 45.61, 'volume': 1725.0}
[2025-12-15T17:10:16.295838] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 13.0701, 'high': 13.0701, 'low': 13.0555, 'close': 13.0653, 'volume': 15835.0}
[2025-12-15T17:10:16.296383] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 45.63, 'high': 45.63, 'low': 45.63, 'close': 45.63, 'volume': 730.0}
[2025-12-15T17:10:16.296267] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 13.0699, 'high': 13.07, 'low': 13.0699, 'close': 13.07, 'volume': 5434.0}
[2025-12-15T17:10:16.296774] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 13.0701, 'high': 13.0701, 'low': 13.0701, 'close': 13.0701, 'volume': 4829.0}
[2025-12-15T17:10:16.297388] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 45.61, 'high': 45.6351, 'low': 45.61, 'close': 45.6351, 'volume': 710.0}
[2025-12-15T17:10:16.299821] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 570.0}
[2025-12-15T17:10:16.299953] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 13.07, 'high': 13.075, 'low': 13.07, 'close': 13.075, 'volume': 706.0}
[2025-12-15T17:10:16.299713] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 45.595, 'high': 45.605, 'low': 45.595, 'close': 45.605, 'volume': 1207.0}
[2025-12-15T17:10:16.301139] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 45.605, 'high': 45.605, 'low': 45.605, 'close': 45.605, 'volume': 450.0}
[2025-12-15T17:10:16.300076] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 13.08, 'high': 13.09, 'low': 13.08, 'close': 13.09, 'volume': 2530.0}
[2025-12-15T17:10:16.304883] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 402.0}
[2025-12-15T17:10:16.305330] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 13.0799, 'high': 13.0799, 'low': 13.0799, 'close': 13.0799, 'volume': 5005.0}
[2025-12-15T17:10:16.306805] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 45.63, 'high': 45.63, 'low': 45.63, 'close': 45.63, 'volume': 2299.0}
[2025-12-15T17:10:16.310300] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 45.6241, 'high': 45.635, 'low': 45.6241, 'close': 45.635, 'volume': 608.0}
[2025-12-15T17:10:16.310933] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 13.0726, 'high': 13.0726, 'low': 13.0726, 'close': 13.0726, 'volume': 268.0}
[2025-12-15T17:10:16.314866] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 13.08, 'high': 13.09, 'low': 13.08, 'close': 13.09, 'volume': 793.0}
[2025-12-15T17:10:16.315706] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 45.675, 'high': 45.675, 'low': 45.63, 'close': 45.63, 'volume': 1281.0}
[2025-12-15T17:10:16.315303] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.08, 'close': 13.08, 'volume': 505.0}
[2025-12-15T17:10:16.317756] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 45.6, 'high': 45.6, 'low': 45.55, 'close': 45.55, 'volume': 907.0}
[2025-12-15T17:10:16.318987] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 13.0899, 'high': 13.0961, 'low': 13.0899, 'close': 13.0961, 'volume': 2150.0}
[2025-12-15T17:10:16.318864] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 45.53, 'high': 45.56, 'low': 45.53, 'close': 45.56, 'volume': 2133.0}
[2025-12-15T17:10:16.319255] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 45.5476, 'high': 45.56, 'low': 45.5476, 'close': 45.56, 'volume': 1618.0}
[2025-12-15T17:10:16.319367] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 45.53, 'high': 45.53, 'low': 45.471, 'close': 45.471, 'volume': 907.0}
[2025-12-15T17:10:16.319466] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 45.49, 'high': 45.49, 'low': 45.49, 'close': 45.49, 'volume': 1738.0}
[2025-12-15T17:10:16.319565] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 45.49, 'high': 45.56, 'low': 45.49, 'close': 45.56, 'volume': 1608.0}
[2025-12-15T17:10:16.319686] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 45.49, 'high': 45.49, 'low': 45.49, 'close': 45.49, 'volume': 1312.0}
[2025-12-15T17:10:16.319785] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 45.4725, 'high': 45.485, 'low': 45.4725, 'close': 45.485, 'volume': 577.0}
[2025-12-15T17:10:16.319883] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 45.49, 'high': 45.49, 'low': 45.38, 'close': 45.41, 'volume': 15992.0}
[2025-12-15T17:10:16.320008] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 45.36, 'high': 45.49, 'low': 45.36, 'close': 45.48, 'volume': 7130.0}
[2025-12-15T17:10:16.322881] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 45.475, 'high': 45.475, 'low': 45.45, 'close': 45.455, 'volume': 1777.0}
[2025-12-15T17:10:16.322753] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.071, 'close': 13.071, 'volume': 11071.0}
[2025-12-15T17:10:16.323049] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 45.45, 'high': 45.49, 'low': 45.45, 'close': 45.48, 'volume': 3219.0}
[2025-12-15T17:10:16.323185] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 5904.0}
[2025-12-15T17:10:16.323314] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 45.5, 'high': 45.56, 'low': 45.5, 'close': 45.54, 'volume': 1877.0}
[2025-12-15T17:10:16.323620] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 45.56, 'high': 45.56, 'low': 45.515, 'close': 45.515, 'volume': 675.0}
[2025-12-15T17:10:16.323489] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 13.0555, 'high': 13.0555, 'low': 13.0555, 'close': 13.0555, 'volume': 607.0}
[2025-12-15T17:10:16.374870] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 45.56, 'high': 45.565, 'low': 45.56, 'close': 45.56, 'volume': 1003.0}
[2025-12-15T17:10:16.375073] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 509.0}
[2025-12-15T17:10:16.375212] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 13.05, 'high': 13.0518, 'low': 13.05, 'close': 13.0518, 'volume': 550.0}
[2025-12-15T17:10:16.383417] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 13.0644, 'high': 13.0644, 'low': 13.0644, 'close': 13.0644, 'volume': 150.0}
[2025-12-15T17:10:16.383765] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.06, 'close': 13.07, 'volume': 754.0}
[2025-12-15T17:10:16.383934] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 13.0627, 'high': 13.0627, 'low': 13.0627, 'close': 13.0627, 'volume': 406.0}
[2025-12-15T17:10:16.383271] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 45.55, 'high': 45.55, 'low': 45.55, 'close': 45.55, 'volume': 612.0}
[2025-12-15T17:10:16.414228] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 13.0713, 'high': 13.08, 'low': 13.0713, 'close': 13.0735, 'volume': 1860.0}
[2025-12-15T17:10:16.414056] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 45.54, 'high': 45.54, 'low': 45.54, 'close': 45.54, 'volume': 468.0}
[2025-12-15T17:10:16.415211] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 45.54, 'high': 45.54, 'low': 45.52, 'close': 45.52, 'volume': 1233.0}
[2025-12-15T17:10:16.416495] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 45.47, 'high': 45.475, 'low': 45.47, 'close': 45.475, 'volume': 953.0}
[2025-12-15T17:10:16.417110] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 45.475, 'high': 45.54, 'low': 45.475, 'close': 45.52, 'volume': 2625.0}
[2025-12-15T17:10:16.417805] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 45.48, 'high': 45.48, 'low': 45.47, 'close': 45.47, 'volume': 757.0}
[2025-12-15T17:10:16.417255] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 1402.0}
[2025-12-15T17:10:16.418482] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 45.475, 'high': 45.49, 'low': 45.475, 'close': 45.49, 'volume': 852.0}
[2025-12-15T17:10:16.418378] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.0555, 'close': 13.0555, 'volume': 1903.0}
[2025-12-15T17:10:16.419427] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 45.4892, 'high': 45.4892, 'low': 45.4892, 'close': 45.4892, 'volume': 385.0}
[2025-12-15T17:10:16.420786] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 45.45, 'high': 45.47, 'low': 45.44, 'close': 45.47, 'volume': 1246.0}
[2025-12-15T17:10:16.421453] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.065, 'close': 13.07, 'volume': 21382.0}
[2025-12-15T17:10:16.421334] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 45.45, 'high': 45.47, 'low': 45.45, 'close': 45.47, 'volume': 1440.0}
[2025-12-15T17:10:16.422003] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 45.48, 'high': 45.57, 'low': 45.48, 'close': 45.57, 'volume': 10438.0}
[2025-12-15T17:10:16.423028] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 45.57, 'high': 45.57, 'low': 45.57, 'close': 45.57, 'volume': 810.0}
[2025-12-15T17:10:16.423599] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 45.6, 'high': 45.6875, 'low': 45.6, 'close': 45.6327, 'volume': 4615.0}
[2025-12-15T17:10:16.423746] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 45.61, 'high': 45.61, 'low': 45.56, 'close': 45.59, 'volume': 3073.0}
[2025-12-15T17:10:16.424636] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 45.6, 'high': 45.64, 'low': 45.595, 'close': 45.636, 'volume': 2350.0}
[2025-12-15T17:10:16.425852] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 45.58, 'high': 45.58, 'low': 45.58, 'close': 45.58, 'volume': 606.0}
[2025-12-15T17:10:16.426388] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 45.64, 'high': 45.64, 'low': 45.64, 'close': 45.64, 'volume': 597.0}
[2025-12-15T17:10:16.422518] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.0682, 'close': 13.07, 'volume': 3057.0}
[2025-12-15T17:10:16.428758] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 489.0}
[2025-12-15T17:10:16.432937] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 13.09, 'high': 13.095, 'low': 13.09, 'close': 13.095, 'volume': 13319.0}
[2025-12-15T17:10:16.433102] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 13.0851, 'high': 13.0851, 'low': 13.08, 'close': 13.08, 'volume': 3094.0}
[2025-12-15T17:10:16.433263] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 45.6161, 'high': 45.65, 'low': 45.615, 'close': 45.65, 'volume': 2325.0}
[2025-12-15T17:10:16.435818] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 5082.0}
[2025-12-15T17:10:16.438699] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 13.0798, 'high': 13.0798, 'low': 13.0798, 'close': 13.0798, 'volume': 4908.0}
[2025-12-15T17:10:16.435999] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 45.615, 'high': 45.646, 'low': 45.615, 'close': 45.646, 'volume': 3199.0}
[2025-12-15T17:10:16.438899] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 1652.0}
[2025-12-15T17:10:16.445778] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 13.09, 'high': 13.0901, 'low': 13.09, 'close': 13.09, 'volume': 16847.0}
[2025-12-15T17:10:16.439058] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 45.62, 'high': 45.65, 'low': 45.61, 'close': 45.646, 'volume': 1668.0}
[2025-12-15T17:10:16.451873] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 45.6276, 'high': 45.6276, 'low': 45.6276, 'close': 45.6276, 'volume': 411.0}
[2025-12-15T17:10:16.456358] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 45.61, 'high': 45.63, 'low': 45.58, 'close': 45.63, 'volume': 3698.0}
[2025-12-15T17:10:16.456114] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 171.0}
[2025-12-15T17:10:16.456721] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 45.61, 'high': 45.615, 'low': 45.6, 'close': 45.615, 'volume': 1283.0}
[2025-12-15T17:10:16.456848] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 45.5801, 'high': 45.5801, 'low': 45.5801, 'close': 45.5801, 'volume': 1138.0}
[2025-12-15T17:10:16.456601] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 564.0}
[2025-12-15T17:10:16.501629] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 114.0}
[2025-12-15T17:10:16.501837] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 2943.0}
[2025-12-15T17:10:16.501255] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 45.61, 'high': 45.63, 'low': 45.61, 'close': 45.61, 'volume': 1337.0}
[2025-12-15T17:10:16.502219] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 1204.0}
[2025-12-15T17:10:16.502049] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 45.61, 'high': 45.61, 'low': 45.61, 'close': 45.61, 'volume': 2080.0}
[2025-12-15T17:10:16.502701] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 45.59, 'high': 45.61, 'low': 45.58, 'close': 45.59, 'volume': 5552.0}
[2025-12-15T17:10:16.502444] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 804.0}
[2025-12-15T17:10:16.502872] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 45.62, 'high': 45.64, 'low': 45.62, 'close': 45.64, 'volume': 1655.0}
[2025-12-15T17:10:16.533735] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 45.64, 'high': 45.64, 'low': 45.62, 'close': 45.6201, 'volume': 3357.0}
[2025-12-15T17:10:16.510060] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 13.07, 'high': 13.0755, 'low': 13.07, 'close': 13.0755, 'volume': 667.0}
[2025-12-15T17:10:16.534041] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 1591.0}
[2025-12-15T17:10:16.536207] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 45.62, 'high': 45.67, 'low': 45.61, 'close': 45.67, 'volume': 3797.0}
[2025-12-15T17:10:16.537561] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 903.0}
[2025-12-15T17:10:16.537389] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 45.665, 'high': 45.68, 'low': 45.66, 'close': 45.66, 'volume': 1167.0}
[2025-12-15T17:10:16.537755] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 13.0628, 'high': 13.0628, 'low': 13.0628, 'close': 13.0628, 'volume': 279.0}
[2025-12-15T17:10:16.538902] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 5700.0}
[2025-12-15T17:10:16.539478] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 145.0}
[2025-12-15T17:10:16.539910] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 123.0}
[2025-12-15T17:10:16.539321] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 45.665, 'high': 45.6676, 'low': 45.665, 'close': 45.6676, 'volume': 2539.0}
[2025-12-15T17:10:16.540365] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 45.67, 'high': 45.67, 'low': 45.67, 'close': 45.67, 'volume': 414.0}
[2025-12-15T17:10:16.540903] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 45.67, 'high': 45.69, 'low': 45.65, 'close': 45.69, 'volume': 6519.0}
[2025-12-15T17:10:16.541085] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 2103.0}
[2025-12-15T17:10:16.541265] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 45.66, 'high': 45.67, 'low': 45.64, 'close': 45.67, 'volume': 1493.0}
[2025-12-15T17:10:16.541442] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 204.0}
[2025-12-15T17:10:16.542005] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 209.0}
[2025-12-15T17:10:16.542458] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 13.03, 'high': 13.035, 'low': 13.021, 'close': 13.025, 'volume': 6079.0}
[2025-12-15T17:10:16.542815] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 2001.0}
[2025-12-15T17:10:16.542943] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 13.0001, 'high': 13.0001, 'low': 13.0001, 'close': 13.0001, 'volume': 161.0}
[2025-12-15T17:10:16.541647] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 45.65, 'high': 45.65, 'low': 45.65, 'close': 45.65, 'volume': 375.0}
[2025-12-15T17:10:16.543858] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 3047.0}
[2025-12-15T17:10:16.544468] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 430.0}
[2025-12-15T17:10:16.544072] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 45.65, 'high': 45.65, 'low': 45.65, 'close': 45.65, 'volume': 962.0}
[2025-12-15T17:10:16.545303] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 45.62, 'high': 45.62, 'low': 45.61, 'close': 45.6106, 'volume': 2368.0}
[2025-12-15T17:10:16.544863] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 13.035, 'high': 13.0398, 'low': 13.035, 'close': 13.0398, 'volume': 613.0}
[2025-12-15T17:10:16.545467] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 45.63, 'high': 45.63, 'low': 45.63, 'close': 45.63, 'volume': 995.0}
[2025-12-15T17:10:16.546320] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 47097.0}
[2025-12-15T17:10:16.547232] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 45.645, 'high': 45.645, 'low': 45.63, 'close': 45.63, 'volume': 951.0}
[2025-12-15T17:10:16.546777] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 885.0}
[2025-12-15T17:10:16.548126] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 3443.0}
[2025-12-15T17:10:16.547493] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 45.6315, 'high': 45.64, 'low': 45.61, 'close': 45.64, 'volume': 2072.0}
[2025-12-15T17:10:16.548258] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.0431, 'close': 13.0431, 'volume': 7035.0}
[2025-12-15T17:10:16.548421] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 900.0}
[2025-12-15T17:10:16.548557] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 45.63, 'high': 45.63, 'low': 45.63, 'close': 45.63, 'volume': 727.0}
[2025-12-15T17:10:16.549318] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 45.64, 'high': 45.65, 'low': 45.62, 'close': 45.63, 'volume': 6573.0}
[2025-12-15T17:10:16.549819] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 45.64, 'high': 45.7, 'low': 45.64, 'close': 45.69, 'volume': 4876.0}
[2025-12-15T17:10:16.550140] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 45.7, 'high': 45.71, 'low': 45.7, 'close': 45.705, 'volume': 1504.0}
[2025-12-15T17:10:16.550598] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 45.68, 'high': 45.695, 'low': 45.67, 'close': 45.67, 'volume': 1717.0}
[2025-12-15T17:10:16.578456] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 400.0}
[2025-12-15T17:10:16.578934] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 3692.0}
[2025-12-15T17:10:16.578303] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 45.685, 'high': 45.71, 'low': 45.685, 'close': 45.71, 'volume': 808.0}
[2025-12-15T17:10:16.580089] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 13.0648, 'high': 13.0648, 'low': 13.0648, 'close': 13.0648, 'volume': 105.0}
[2025-12-15T17:10:16.580233] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 45.7199, 'high': 45.7199, 'low': 45.67, 'close': 45.67, 'volume': 3349.0}
[2025-12-15T17:10:16.580876] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.0555, 'close': 13.0555, 'volume': 3360.0}
[2025-12-15T17:10:16.582296] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 1011.0}
[2025-12-15T17:10:16.583351] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 4390.0}
[2025-12-15T17:10:16.584157] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 7553.0}
[2025-12-15T17:10:16.582754] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 45.6734, 'high': 45.68, 'low': 45.67, 'close': 45.67, 'volume': 1315.0}
[2025-12-15T17:10:16.584363] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 45.67, 'high': 45.6899, 'low': 45.67, 'close': 45.6899, 'volume': 1117.0}
[2025-12-15T17:10:16.584602] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 402.0}
[2025-12-15T17:10:16.585345] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 2225.0}
[2025-12-15T17:10:16.585030] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 45.68, 'high': 45.7, 'low': 45.68, 'close': 45.7, 'volume': 1064.0}
[2025-12-15T17:10:16.586246] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 45.71, 'high': 45.71, 'low': 45.7, 'close': 45.7, 'volume': 2045.0}
[2025-12-15T17:10:16.586674] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 503.0}
[2025-12-15T17:10:16.586815] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 3945.0}
[2025-12-15T17:10:16.587156] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.0386, 'close': 13.0386, 'volume': 1200.0}
[2025-12-15T17:10:16.587705] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 13.04, 'high': 13.0478, 'low': 13.04, 'close': 13.0478, 'volume': 950.0}
[2025-12-15T17:10:16.589627] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 2000.0}
[2025-12-15T17:10:16.587308] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 45.72, 'high': 45.72, 'low': 45.7, 'close': 45.705, 'volume': 2111.0}
[2025-12-15T17:10:16.590232] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 45.72, 'high': 45.77, 'low': 45.72, 'close': 45.77, 'volume': 4521.0}
[2025-12-15T17:10:16.590386] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.045, 'close': 13.045, 'volume': 200.0}
[2025-12-15T17:10:16.591667] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 45.78, 'high': 45.78, 'low': 45.72, 'close': 45.7201, 'volume': 2766.0}
[2025-12-15T17:10:16.593313] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 4802.0}
[2025-12-15T17:10:16.591812] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 45.71, 'high': 45.72, 'low': 45.71, 'close': 45.72, 'volume': 847.0}
[2025-12-15T17:10:16.594441] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 45.725, 'high': 45.725, 'low': 45.71, 'close': 45.71, 'volume': 1163.0}
[2025-12-15T17:10:16.593981] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 4819.0}
[2025-12-15T17:10:16.595867] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 45.725, 'high': 45.725, 'low': 45.725, 'close': 45.725, 'volume': 886.0}
[2025-12-15T17:10:16.595378] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 1539.0}
[2025-12-15T17:10:16.596801] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 45.735, 'high': 45.735, 'low': 45.735, 'close': 45.735, 'volume': 1038.0}
[2025-12-15T17:10:16.597697] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 13.0501, 'high': 13.0501, 'low': 13.05, 'close': 13.05, 'volume': 7608.0}
[2025-12-15T17:10:16.597840] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 45.7207, 'high': 45.7207, 'low': 45.72, 'close': 45.72, 'volume': 1278.0}
[2025-12-15T17:10:16.598357] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 45.72, 'high': 45.729, 'low': 45.7, 'close': 45.715, 'volume': 3592.0}
[2025-12-15T17:10:16.598478] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0}
[2025-12-15T17:10:16.598878] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 45.7, 'high': 45.89, 'low': 45.7, 'close': 45.89, 'volume': 14436.0}
[2025-12-15T17:10:16.601411] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 828.0}
[2025-12-15T17:10:16.601614] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 45.87, 'high': 45.9, 'low': 45.87, 'close': 45.9, 'volume': 1123.0}
[2025-12-15T17:10:16.601830] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 45.9, 'high': 45.91, 'low': 45.875, 'close': 45.875, 'volume': 2109.0}
[2025-12-15T17:10:16.602294] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 2200.0}
[2025-12-15T17:10:16.602938] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 45.87, 'high': 45.88, 'low': 45.85, 'close': 45.855, 'volume': 4960.0}
[2025-12-15T17:10:16.603345] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 45.831, 'high': 45.831, 'low': 45.83, 'close': 45.83, 'volume': 1861.0}
[2025-12-15T17:10:16.606908] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 45.84, 'high': 45.86, 'low': 45.84, 'close': 45.86, 'volume': 2357.0}
[2025-12-15T17:10:16.606647] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 13.04, 'high': 13.0413, 'low': 13.04, 'close': 13.0413, 'volume': 3200.0}
[2025-12-15T17:10:16.636559] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 45.87, 'high': 45.9, 'low': 45.87, 'close': 45.9, 'volume': 2704.0}
[2025-12-15T17:10:16.636861] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 13.0444, 'high': 13.05, 'low': 13.0444, 'close': 13.05, 'volume': 15264.0}
[2025-12-15T17:10:16.636641] [DEBUG] [LOCAL     ] AAL: Primary data saved (116827 records).
[2025-12-15T17:10:16.637038] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 12446.0}
[2025-12-15T17:10:16.637156] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 45.9, 'high': 45.9, 'low': 45.9, 'close': 45.9, 'volume': 696.0}
[2025-12-15T17:10:16.637306] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-15T17:10:16.651474] [INFO ] [ORCH      ] Update Progress: 5/3597 symbols completed. AAL took 15.1s. Estimated remaining: 3h 1m 41s. Rate: 19.8 symbols/min
[2025-12-15T17:10:16.637457] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 3903.0}
[2025-12-15T17:10:16.673070] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 13.0399, 'high': 13.0399, 'low': 13.0399, 'close': 13.0399, 'volume': 8093.0}
[2025-12-15T17:10:16.652725] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-12-15T17:10:16.681716] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 4901.0}
[2025-12-15T17:10:16.687017] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 13.0499, 'high': 13.0499, 'low': 13.0499, 'close': 13.0499, 'volume': 100.0}
[2025-12-15T17:10:16.651385] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 45.92, 'high': 46.01, 'low': 45.92, 'close': 46.01, 'volume': 5319.0}
[2025-12-15T17:10:16.705331] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-12-15T17:10:16.697433] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 9491.0}
[2025-12-15T17:10:16.705261] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 46.0, 'high': 46.0, 'low': 45.97, 'close': 46.0, 'volume': 981.0}
[2025-12-15T17:10:16.724065] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.045, 'close': 13.045, 'volume': 402.0}
[2025-12-15T17:10:16.733273] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 45.98, 'high': 46.01, 'low': 45.98, 'close': 46.01, 'volume': 946.0}
[2025-12-15T17:10:16.733395] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 2381.0}
[2025-12-15T17:10:16.772865] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 600.0}
[2025-12-15T17:10:16.767525] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 46.03, 'high': 46.03, 'low': 46.01, 'close': 46.01, 'volume': 2032.0}
[2025-12-15T17:10:16.773032] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 45.99, 'high': 46.0121, 'low': 45.99, 'close': 46.01, 'volume': 737.0}
[2025-12-15T17:10:16.786079] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 45.99, 'high': 45.99, 'low': 45.99, 'close': 45.99, 'volume': 599.0}
[2025-12-15T17:10:16.794703] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 46.01, 'high': 46.0299, 'low': 45.99, 'close': 46.0299, 'volume': 1318.0}
[2025-12-15T17:10:16.794561] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 500.0}
[2025-12-15T17:10:16.817853] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 380.0}
[2025-12-15T17:10:16.823163] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 45.99, 'high': 46.01, 'low': 45.99, 'close': 46.0, 'volume': 1494.0}
[2025-12-15T17:10:16.833659] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 46.01, 'high': 46.02, 'low': 45.97, 'close': 45.97, 'volume': 3842.0}
[2025-12-15T17:10:16.844014] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 45.94, 'high': 45.94, 'low': 45.92, 'close': 45.92, 'volume': 1838.0}
[2025-12-15T17:10:16.833523] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 4792.0}
[2025-12-15T17:10:16.867238] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 13.0601, 'high': 13.0601, 'low': 13.0601, 'close': 13.0601, 'volume': 4005.0}
[2025-12-15T17:10:16.859780] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 45.94, 'high': 45.95, 'low': 45.94, 'close': 45.95, 'volume': 1492.0}
[2025-12-15T17:10:16.872534] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 45.935, 'high': 45.935, 'low': 45.935, 'close': 45.935, 'volume': 257.0}
[2025-12-15T17:10:16.891430] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 1800.0}
[2025-12-15T17:10:16.892518] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 180.0}
[2025-12-15T17:10:16.903269] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 13.0598, 'high': 13.0598, 'low': 13.0598, 'close': 13.0598, 'volume': 155.0}
[2025-12-15T17:10:16.902482] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 45.92, 'high': 45.925, 'low': 45.92, 'close': 45.925, 'volume': 1314.0}
[2025-12-15T17:10:16.928934] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:16.934236] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 45.93, 'high': 45.94, 'low': 45.93, 'close': 45.93, 'volume': 3109.0}
[2025-12-15T17:10:17.001276] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 45.95, 'high': 46.0, 'low': 45.95, 'close': 46.0, 'volume': 4150.0}
[2025-12-15T17:10:17.024516] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 45.98, 'high': 45.98, 'low': 45.96, 'close': 45.96, 'volume': 1301.0}
[2025-12-15T17:10:16.975528] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 1000.0}
[2025-12-15T17:10:17.043832] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 13.0454, 'high': 13.0454, 'low': 13.0454, 'close': 13.0454, 'volume': 100.0}
[2025-12-15T17:10:17.038509] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 45.96, 'high': 45.97, 'low': 45.96, 'close': 45.97, 'volume': 406.0}
[2025-12-15T17:10:17.050228] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 13.0778, 'high': 13.08, 'low': 13.0778, 'close': 13.08, 'volume': 1696.0}
[2025-12-15T17:10:17.050440] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 13.0801, 'high': 13.0801, 'low': 13.0801, 'close': 13.0801, 'volume': 350.0}
[2025-12-15T17:10:17.075794] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 13.09, 'high': 13.0951, 'low': 13.09, 'close': 13.0951, 'volume': 3611.0}
[2025-12-15T17:10:17.069747] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 45.97, 'high': 45.97, 'low': 45.96, 'close': 45.96, 'volume': 1157.0}
[2025-12-15T17:10:17.086337] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 45.96, 'high': 45.96, 'low': 45.86, 'close': 45.86, 'volume': 6698.0}
[2025-12-15T17:10:17.101932] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.083, 'close': 13.083, 'volume': 270.0}
[2025-12-15T17:10:17.102154] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 45.85, 'high': 45.85, 'low': 45.85, 'close': 45.85, 'volume': 911.0}
[2025-12-15T17:10:17.102288] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.075, 'close': 13.075, 'volume': 2218.0}
[2025-12-15T17:10:17.107680] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 1556.0}
[2025-12-15T17:10:17.111449] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 45.831, 'high': 45.831, 'low': 45.82, 'close': 45.82, 'volume': 1398.0}
[2025-12-15T17:10:17.111646] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 45.81, 'high': 45.83, 'low': 45.81, 'close': 45.83, 'volume': 750.0}
[2025-12-15T17:10:17.112120] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 45.81, 'high': 45.82, 'low': 45.79, 'close': 45.79, 'volume': 2627.0}
[2025-12-15T17:10:17.117431] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 13.09, 'high': 13.11, 'low': 13.09, 'close': 13.105, 'volume': 12508.0}
[2025-12-15T17:10:17.122867] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 5925.0}
[2025-12-15T17:10:17.123023] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 45.79, 'high': 45.835, 'low': 45.79, 'close': 45.835, 'volume': 4288.0}
[2025-12-15T17:10:17.123185] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 1000.0}
[2025-12-15T17:10:17.123361] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 875.0}
[2025-12-15T17:10:17.139164] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 45.83, 'high': 45.84, 'low': 45.825, 'close': 45.825, 'volume': 1400.0}
[2025-12-15T17:10:17.160332] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 20411.0}
[2025-12-15T17:10:17.181506] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 45.825, 'high': 45.83, 'low': 45.79, 'close': 45.79, 'volume': 2733.0}
[2025-12-15T17:10:17.212285] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-15T17:10:17.207365] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 45.771, 'high': 45.785, 'low': 45.77, 'close': 45.785, 'volume': 2749.0}
[2025-12-15T17:10:17.184164] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 5545.0}
[2025-12-15T17:10:17.212627] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 45.785, 'high': 45.785, 'low': 45.745, 'close': 45.75, 'volume': 2380.0}
[2025-12-15T17:10:17.212900] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 45.74, 'high': 45.74, 'low': 45.575, 'close': 45.61, 'volume': 6190.0}
[2025-12-15T17:10:17.213086] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 13.0809, 'high': 13.0809, 'low': 13.0809, 'close': 13.0809, 'volume': 200.0}
[2025-12-15T17:10:17.212699] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:17.213252] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 45.61, 'high': 45.7, 'low': 45.6, 'close': 45.67, 'volume': 7418.0}
[2025-12-15T17:10:17.213594] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 13.08, 'high': 13.095, 'low': 13.08, 'close': 13.095, 'volume': 3957.0}
[2025-12-15T17:10:17.213336] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-15T17:10:17.213463] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 45.7, 'high': 45.76, 'low': 45.7, 'close': 45.76, 'volume': 2200.0}
[2025-12-15T17:10:17.214191] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-15T17:10:17.213898] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 45.74, 'high': 45.78, 'low': 45.74, 'close': 45.775, 'volume': 3633.0}
[2025-12-15T17:10:17.215070] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 3680.0}
[2025-12-15T17:10:17.215234] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 200.0}
[2025-12-15T17:10:17.215489] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 1218.0}
[2025-12-15T17:10:17.215382] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 45.75, 'high': 45.7675, 'low': 45.75, 'close': 45.7675, 'volume': 754.0}
[2025-12-15T17:10:17.215645] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 45.765, 'high': 45.765, 'low': 45.7, 'close': 45.7, 'volume': 9049.0}
[2025-12-15T17:10:17.216028] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 400.0}
[2025-12-15T17:10:17.215885] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 45.69, 'high': 45.87, 'low': 45.69, 'close': 45.82, 'volume': 10661.0}
[2025-12-15T17:10:17.216419] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 300.0}
[2025-12-15T17:10:17.216268] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 45.82, 'high': 45.87, 'low': 45.82, 'close': 45.87, 'volume': 2588.0}
[2025-12-15T17:10:17.216601] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 1020.0}
[2025-12-15T17:10:17.216738] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.095, 'close': 13.095, 'volume': 250.0}
[2025-12-15T17:10:17.216891] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 10797.0}
[2025-12-15T17:10:17.217026] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 12161.0}
[2025-12-15T17:10:17.217150] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 689.0}
[2025-12-15T17:10:17.217420] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 45.875, 'high': 45.875, 'low': 45.81, 'close': 45.82, 'volume': 3731.0}
[2025-12-15T17:10:17.217319] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 13.12, 'high': 13.125, 'low': 13.12, 'close': 13.125, 'volume': 225.0}
[2025-12-15T17:10:17.217558] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 6101.0}
[2025-12-15T17:10:17.217811] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 13.12, 'high': 13.1245, 'low': 13.12, 'close': 13.1245, 'volume': 500.0}
[2025-12-15T17:10:17.217709] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 45.78, 'high': 45.78, 'low': 45.735, 'close': 45.76, 'volume': 4440.0}
[2025-12-15T17:10:17.217936] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 6186.0}
[2025-12-15T17:10:17.218088] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 13.115, 'high': 13.1199, 'low': 13.115, 'close': 13.1199, 'volume': 4900.0}
[2025-12-15T17:10:17.218191] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 45.755, 'high': 45.755, 'low': 45.75, 'close': 45.75, 'volume': 1137.0}
[2025-12-15T17:10:17.218338] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 19629.0}
[2025-12-15T17:10:17.219136] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 6113.0}
[2025-12-15T17:10:17.218449] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 45.732, 'high': 45.755, 'low': 45.73, 'close': 45.73, 'volume': 2956.0}
[2025-12-15T17:10:17.219513] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 45.77, 'high': 45.77, 'low': 45.7325, 'close': 45.745, 'volume': 4814.0}
[2025-12-15T17:10:17.219824] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 45.74, 'high': 45.75, 'low': 45.705, 'close': 45.73, 'volume': 5366.0}
[2025-12-15T17:10:17.219709] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 882.0}
[2025-12-15T17:10:17.219955] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 45.71, 'high': 45.71, 'low': 45.61, 'close': 45.65, 'volume': 11045.0}
[2025-12-15T17:10:17.220211] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 13.1235, 'high': 13.1235, 'low': 13.1235, 'close': 13.1235, 'volume': 101.0}
[2025-12-15T17:10:17.220100] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 45.65, 'high': 45.7, 'low': 45.64, 'close': 45.665, 'volume': 7929.0}
[2025-12-15T17:10:17.220373] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 214.0}
[2025-12-15T17:10:17.220498] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 45.64, 'high': 45.705, 'low': 45.64, 'close': 45.7, 'volume': 5339.0}
[2025-12-15T17:10:17.220652] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 45.69, 'high': 45.69, 'low': 45.65, 'close': 45.655, 'volume': 5324.0}
[2025-12-15T17:10:17.220770] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1182.0}
[2025-12-15T17:10:17.220922] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 45.65, 'high': 45.65, 'low': 45.58, 'close': 45.595, 'volume': 5217.0}
[2025-12-15T17:10:17.221057] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 45.58, 'high': 45.61, 'low': 45.53, 'close': 45.59, 'volume': 6789.0}
[2025-12-15T17:10:17.221166] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 4269.0}
[2025-12-15T17:10:17.221319] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 13.1202, 'high': 13.1202, 'low': 13.12, 'close': 13.12, 'volume': 8400.0}
[2025-12-15T17:10:17.221409] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 45.595, 'high': 45.63, 'low': 45.55, 'close': 45.63, 'volume': 10576.0}
[2025-12-15T17:10:17.221712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 45.65, 'high': 45.72, 'low': 45.65, 'close': 45.695, 'volume': 9658.0}
[2025-12-15T17:10:17.221610] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 13.12, 'high': 13.1292, 'low': 13.12, 'close': 13.1292, 'volume': 543.0}
[2025-12-15T17:10:17.221880] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 45.68, 'high': 45.72, 'low': 45.66, 'close': 45.69, 'volume': 9394.0}
[2025-12-15T17:10:17.222095] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 45.68, 'high': 45.685, 'low': 45.65, 'close': 45.66, 'volume': 5928.0}
[2025-12-15T17:10:17.222212] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 45.66, 'high': 45.82, 'low': 45.66, 'close': 45.8, 'volume': 12287.0}
[2025-12-15T17:10:17.222441] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 45.8, 'high': 45.8048, 'low': 45.73, 'close': 45.73, 'volume': 14410.0}
[2025-12-15T17:10:17.222324] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 602.0}
[2025-12-15T17:10:17.222599] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 45.755, 'high': 45.795, 'low': 45.75, 'close': 45.77, 'volume': 10071.0}
[2025-12-15T17:10:17.222717] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 45.76, 'high': 45.77, 'low': 45.71, 'close': 45.71, 'volume': 9202.0}
[2025-12-15T17:10:17.222937] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 45.72, 'high': 45.76, 'low': 45.72, 'close': 45.75, 'volume': 27027.0}
[2025-12-15T17:10:17.222824] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1590.0}
[2025-12-15T17:10:17.223237] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 45.76, 'high': 45.76, 'low': 45.59, 'close': 45.59, 'volume': 18729.0}
[2025-12-15T17:10:17.223144] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 102.0}
[2025-12-15T17:10:17.223356] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 45.575, 'high': 45.6, 'low': 45.535, 'close': 45.55, 'volume': 14890.0}
[2025-12-15T17:10:17.223616] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 45.54, 'high': 45.56, 'low': 45.51, 'close': 45.54, 'volume': 20485.0}
[2025-12-15T17:10:17.223502] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.12, 'close': 13.12, 'volume': 6165.0}
[2025-12-15T17:10:17.223763] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 45.54, 'high': 45.59, 'low': 45.47, 'close': 45.565, 'volume': 26562.0}
[2025-12-15T17:10:17.223936] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 45.56, 'high': 45.68, 'low': 45.54, 'close': 45.59, 'volume': 22975.0}
[2025-12-15T17:10:17.224160] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 45.58, 'high': 45.61, 'low': 45.45, 'close': 45.475, 'volume': 34571.0}
[2025-12-15T17:10:17.224045] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 334.0}
[2025-12-15T17:10:17.224424] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 45.47, 'high': 45.55, 'low': 45.47, 'close': 45.514, 'volume': 47818.0}
[2025-12-15T17:10:17.224325] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1100.0}
[2025-12-15T17:10:17.224748] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1500.0}
[2025-12-15T17:10:17.224632] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 45.51, 'high': 45.545, 'low': 45.49, 'close': 45.5, 'volume': 50695.0}
[2025-12-15T17:10:17.224922] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.105, 'close': 13.105, 'volume': 383.0}
[2025-12-15T17:10:17.225053] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 13.1015, 'high': 13.1015, 'low': 13.1015, 'close': 13.1015, 'volume': 600.0}
[2025-12-15T17:10:17.225182] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 45.5, 'high': 45.55, 'low': 45.49, 'close': 45.54, 'volume': 69411.0}
[2025-12-15T17:10:17.225659] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 45.53, 'high': 45.54, 'low': 45.43, 'close': 45.47, 'volume': 139547.0}
[2025-12-15T17:10:17.225724] [INFO ] [ORCH      ] AAP: Adding 344 new records, updating 1 existing records.
[2025-12-15T17:10:17.225319] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 158.0}
[2025-12-15T17:10:17.243794] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1426.0}
[2025-12-15T17:10:17.243992] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 410.0}
[2025-12-15T17:10:17.244135] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 11410.0}
[2025-12-15T17:10:17.244330] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1000.0}
[2025-12-15T17:10:17.244473] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.105, 'close': 13.105, 'volume': 310.0}
[2025-12-15T17:10:17.244697] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 13.108, 'high': 13.108, 'low': 13.108, 'close': 13.108, 'volume': 10001.0}
[2025-12-15T17:10:17.244838] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 400.0}
[2025-12-15T17:10:17.244976] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 26000.0}
[2025-12-15T17:10:17.245116] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 13.0933, 'high': 13.0933, 'low': 13.0933, 'close': 13.0933, 'volume': 150.0}
[2025-12-15T17:10:17.245251] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.095, 'close': 13.095, 'volume': 100.0}
[2025-12-15T17:10:17.245389] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 13.0999, 'high': 13.1, 'low': 13.095, 'close': 13.1, 'volume': 23097.0}
[2025-12-15T17:10:17.245532] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 13.1008, 'high': 13.1008, 'low': 13.1003, 'close': 13.1003, 'volume': 15254.0}
[2025-12-15T17:10:17.245695] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 100.0}
[2025-12-15T17:10:17.245832] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 941.0}
[2025-12-15T17:10:17.245973] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.1, 'close': 13.1, 'volume': 6221.0}
[2025-12-15T17:10:17.246110] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 13.0948, 'high': 13.0948, 'low': 13.0948, 'close': 13.0948, 'volume': 116.0}
[2025-12-15T17:10:17.246246] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 746.0}
[2025-12-15T17:10:17.246452] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 13.1098, 'high': 13.1098, 'low': 13.1022, 'close': 13.1022, 'volume': 300.0}
[2025-12-15T17:10:17.246617] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 13.1084, 'high': 13.1084, 'low': 13.1084, 'close': 13.1084, 'volume': 221.0}
[2025-12-15T17:10:17.246757] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 433.0}
[2025-12-15T17:10:17.246895] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.0844, 'close': 13.0844, 'volume': 2300.0}
[2025-12-15T17:10:17.247031] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 1084.0}
[2025-12-15T17:10:17.247410] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.06, 'close': 13.07, 'volume': 11467.0}
[2025-12-15T17:10:17.247556] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 13.07, 'high': 13.0799, 'low': 13.07, 'close': 13.0799, 'volume': 5179.0}
[2025-12-15T17:10:17.247719] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 13.0735, 'high': 13.075, 'low': 13.07, 'close': 13.075, 'volume': 877.0}
[2025-12-15T17:10:17.247905] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 13.08, 'high': 13.09, 'low': 13.075, 'close': 13.08, 'volume': 23666.0}
[2025-12-15T17:10:17.249486] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 13.08, 'high': 13.09, 'low': 13.06, 'close': 13.06, 'volume': 69261.0}
[2025-12-15T17:10:17.249796] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 13.0599, 'high': 13.0599, 'low': 13.0599, 'close': 13.0599, 'volume': 130.0}
[2025-12-15T17:10:17.249954] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.06, 'close': 13.06, 'volume': 24791.0}
[2025-12-15T17:10:17.250089] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 13.07, 'high': 13.0799, 'low': 13.07, 'close': 13.07, 'volume': 4437.0}
[2025-12-15T17:10:17.250224] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 13.07, 'high': 13.08, 'low': 13.07, 'close': 13.08, 'volume': 28534.0}
[2025-12-15T17:10:17.250524] [INFO ] [ORCH      ] AAPD: Adding 216 new records, updating 0 existing records.
[2025-12-15T17:10:17.279775] [DEBUG] [LOCAL     ] AAXJ: Loaded 85600 existing records from primary storage.
[2025-12-15T17:10:17.280219] [INFO ] [ORCH      ] AAXJ: Loaded 85600 existing records.
[2025-12-15T17:10:17.311111] [INFO ] [ORCH      ] AAP: Combined dataset has 112302 total records.
[2025-12-15T17:10:17.359176] [INFO ] [ORCH      ] AAPD: Combined dataset has 76563 total records.
[2025-12-15T17:10:17.855469] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:17.946874] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:18.151866] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-15T17:10:18.219434] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:18.222625] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-15T17:10:18.223004] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-15T17:10:18.271696] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (1.06 seconds).
[2025-12-15T17:10:18.367647] [DEBUG] [ORCH      ] AAPL: Retrieved 2730 records for 2025-12.
[2025-12-15T17:10:19.005285] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-15T17:10:19.022758] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-15T17:10:19.073724] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-15T17:10:19.076897] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-15T17:10:19.087339] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-15T17:10:19.123563] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-15T17:10:19.363271] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 280.15, 'high': 280.15, 'low': 279.46, 'close': 279.54, 'volume': 1119489.0}
[2025-12-15T17:10:19.405353] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 279.54, 'high': 279.58, 'low': 278.92, 'close': 279.17, 'volume': 186256.0}
[2025-12-15T17:10:19.446236] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 279.22, 'high': 279.57, 'low': 279.19, 'close': 279.19, 'volume': 123123.0}
[2025-12-15T17:10:19.462524] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 279.19, 'high': 279.34, 'low': 278.6941, 'close': 278.8835, 'volume': 124592.0}
[2025-12-15T17:10:19.502928] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 278.87, 'high': 278.9, 'low': 277.96, 'close': 278.01, 'volume': 222444.0}
[2025-12-15T17:10:19.524223] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 278.01, 'high': 278.0593, 'low': 277.53, 'close': 277.77, 'volume': 202241.0}
[2025-12-15T17:10:19.545785] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 277.7418, 'high': 277.75, 'low': 277.16, 'close': 277.26, 'volume': 173522.0}
[2025-12-15T17:10:19.546282] [DEBUG] [LOCAL     ] AAP: Trimmed 112302 records to 111913 (keeping 300 days of data)
[2025-12-15T17:10:19.546159] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 277.27, 'high': 277.51, 'low': 276.98, 'close': 277.24, 'volume': 171453.0}
[2025-12-15T17:10:19.547367] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 277.2, 'high': 277.46, 'low': 276.92, 'close': 277.08, 'volume': 197197.0}
[2025-12-15T17:10:19.547123] [DEBUG] [LOCAL     ] AAPD: Trimmed 76563 records to 76303 (keeping 300 days of data)
[2025-12-15T17:10:19.547856] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 277.094, 'high': 277.094, 'low': 276.51, 'close': 276.65, 'volume': 190446.0}
[2025-12-15T17:10:19.548070] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 276.655, 'high': 276.992, 'low': 276.58, 'close': 276.61, 'volume': 155614.0}
[2025-12-15T17:10:19.548524] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 276.66, 'high': 276.7499, 'low': 276.26, 'close': 276.38, 'volume': 146667.0}
[2025-12-15T17:10:19.548856] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 276.41, 'high': 276.46, 'low': 275.355, 'close': 275.6859, 'volume': 301480.0}
[2025-12-15T17:10:19.549046] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 275.6859, 'high': 275.88, 'low': 275.18, 'close': 275.2, 'volume': 188866.0}
[2025-12-15T17:10:19.549220] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 275.23, 'high': 275.3, 'low': 274.705, 'close': 274.96, 'volume': 305143.0}
[2025-12-15T17:10:19.549360] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 274.95, 'high': 275.12, 'low': 274.5, 'close': 274.53, 'volume': 274335.0}
[2025-12-15T17:10:19.549533] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 274.53, 'high': 274.86, 'low': 274.35, 'close': 274.535, 'volume': 294807.0}
[2025-12-15T17:10:19.549717] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 274.56, 'high': 274.8, 'low': 274.42, 'close': 274.455, 'volume': 244731.0}
[2025-12-15T17:10:19.549906] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 274.48, 'high': 274.64, 'low': 274.16, 'close': 274.32, 'volume': 202640.0}
[2025-12-15T17:10:19.604549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 274.32, 'high': 274.89, 'low': 274.285, 'close': 274.89, 'volume': 270551.0}
[2025-12-15T17:10:19.675689] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 274.88, 'high': 274.9, 'low': 274.44, 'close': 274.55, 'volume': 173998.0}
[2025-12-15T17:10:19.675927] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 274.56, 'high': 274.7801, 'low': 274.3, 'close': 274.52, 'volume': 213590.0}
[2025-12-15T17:10:19.729280] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 274.51, 'high': 274.87, 'low': 274.38, 'close': 274.8568, 'volume': 162079.0}
[2025-12-15T17:10:19.735332] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 274.86, 'high': 274.97, 'low': 274.68, 'close': 274.71, 'volume': 165463.0}
[2025-12-15T17:10:19.751699] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 274.73, 'high': 274.86, 'low': 274.67, 'close': 274.74, 'volume': 131251.0}
[2025-12-15T17:10:19.756961] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 274.755, 'high': 275.11, 'low': 274.67, 'close': 274.9473, 'volume': 146368.0}
[2025-12-15T17:10:19.759562] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 274.9219, 'high': 274.95, 'low': 274.64, 'close': 274.815, 'volume': 183621.0}
[2025-12-15T17:10:19.763071] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 274.8, 'high': 274.85, 'low': 274.6274, 'close': 274.71, 'volume': 175878.0}
[2025-12-15T17:10:19.764470] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 274.75, 'high': 275.0, 'low': 274.44, 'close': 274.57, 'volume': 249643.0}
[2025-12-15T17:10:19.764853] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 274.57, 'high': 274.94, 'low': 274.38, 'close': 274.85, 'volume': 318519.0}
[2025-12-15T17:10:19.766370] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 274.82, 'high': 274.98, 'low': 274.4, 'close': 274.9491, 'volume': 179655.0}
[2025-12-15T17:10:19.766550] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 274.935, 'high': 275.59, 'low': 274.88, 'close': 275.38, 'volume': 206670.0}
[2025-12-15T17:10:19.768782] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 275.37, 'high': 275.42, 'low': 275.22, 'close': 275.32, 'volume': 153411.0}
[2025-12-15T17:10:19.768236] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.55 seconds).
[2025-12-15T17:10:19.776779] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 275.3094, 'high': 275.3791, 'low': 274.76, 'close': 274.77, 'volume': 157676.0}
[2025-12-15T17:10:19.780154] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 274.77, 'high': 274.77, 'low': 274.31, 'close': 274.34, 'volume': 152615.0}
[2025-12-15T17:10:19.790159] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 274.31, 'high': 274.7791, 'low': 274.28, 'close': 274.7225, 'volume': 141323.0}
[2025-12-15T17:10:19.780318] [DEBUG] [ORCH      ] AAXJ: Retrieved 1991 records for 2025-12.
[2025-12-15T17:10:19.793253] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 274.76, 'high': 274.79, 'low': 274.04, 'close': 274.05, 'volume': 149045.0}
[2025-12-15T17:10:19.808525] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 274.03, 'high': 274.75, 'low': 274.0, 'close': 274.69, 'volume': 203520.0}
[2025-12-15T17:10:19.839873] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 274.66, 'high': 274.8, 'low': 274.56, 'close': 274.58, 'volume': 139053.0}
[2025-12-15T17:10:19.897507] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 274.565, 'high': 274.68, 'low': 274.38, 'close': 274.545, 'volume': 132945.0}
[2025-12-15T17:10:19.937700] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 274.545, 'high': 274.75, 'low': 274.45, 'close': 274.475, 'volume': 80558.0}
[2025-12-15T17:10:19.948421] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 274.45, 'high': 274.63, 'low': 274.12, 'close': 274.13, 'volume': 117720.0}
[2025-12-15T17:10:20.033950] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 274.1, 'high': 274.5699, 'low': 274.1, 'close': 274.31, 'volume': 73156.0}
[2025-12-15T17:10:20.157070] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 274.33, 'high': 274.395, 'low': 274.07, 'close': 274.155, 'volume': 79649.0}
[2025-12-15T17:10:20.197052] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 274.16, 'high': 274.3, 'low': 274.11, 'close': 274.27, 'volume': 124554.0}
[2025-12-15T17:10:20.246668] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 274.25, 'high': 274.3, 'low': 273.95, 'close': 274.0, 'volume': 133899.0}
[2025-12-15T17:10:20.252329] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 92.41, 'high': 92.5, 'low': 92.37, 'close': 92.4, 'volume': 6258.0}
[2025-12-15T17:10:20.252804] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 92.41, 'high': 92.45, 'low': 92.38, 'close': 92.38, 'volume': 2430.0}
[2025-12-15T17:10:20.263018] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 92.41, 'high': 92.455, 'low': 92.41, 'close': 92.455, 'volume': 2181.0}
[2025-12-15T17:10:20.268845] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.4, 'close': 92.42, 'volume': 2381.0}
[2025-12-15T17:10:20.269007] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 274.0, 'high': 274.32, 'low': 273.93, 'close': 274.2501, 'volume': 77559.0}
[2025-12-15T17:10:20.269340] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 92.355, 'high': 92.38, 'low': 92.325, 'close': 92.34, 'volume': 1722.0}
[2025-12-15T17:10:20.269217] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 274.27, 'high': 274.34, 'low': 274.13, 'close': 274.28, 'volume': 140502.0}
[2025-12-15T17:10:20.275815] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 92.34, 'high': 92.375, 'low': 92.34, 'close': 92.36, 'volume': 4373.0}
[2025-12-15T17:10:20.275973] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 92.35, 'high': 92.39, 'low': 92.34, 'close': 92.39, 'volume': 5852.0}
[2025-12-15T17:10:20.276370] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 274.28, 'high': 274.325, 'low': 274.11, 'close': 274.16, 'volume': 70703.0}
[2025-12-15T17:10:20.277928] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 92.395, 'high': 92.395, 'low': 92.34, 'close': 92.37, 'volume': 4184.0}
[2025-12-15T17:10:20.280628] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 274.16, 'high': 274.2, 'low': 273.64, 'close': 273.71, 'volume': 181383.0}
[2025-12-15T17:10:20.280438] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 92.4, 'high': 92.41, 'low': 92.35, 'close': 92.35, 'volume': 4948.0}
[2025-12-15T17:10:20.281014] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 273.725, 'high': 274.16, 'low': 273.62, 'close': 274.09, 'volume': 111832.0}
[2025-12-15T17:10:20.284317] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 274.11, 'high': 274.29, 'low': 274.04, 'close': 274.15, 'volume': 119367.0}
[2025-12-15T17:10:20.284122] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.32, 'close': 92.32, 'volume': 3398.0}
[2025-12-15T17:10:20.285189] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 274.145, 'high': 274.2095, 'low': 273.99, 'close': 274.14, 'volume': 107993.0}
[2025-12-15T17:10:20.284813] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 92.335, 'high': 92.36, 'low': 92.335, 'close': 92.35, 'volume': 4208.0}
[2025-12-15T17:10:20.287964] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 92.33, 'high': 92.345, 'low': 92.31, 'close': 92.345, 'volume': 2244.0}
[2025-12-15T17:10:20.288115] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 274.16, 'high': 274.28, 'low': 274.15, 'close': 274.26, 'volume': 65541.0}
[2025-12-15T17:10:20.288714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 274.265, 'high': 274.27, 'low': 273.7, 'close': 273.721, 'volume': 111790.0}
[2025-12-15T17:10:20.288891] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 273.72, 'high': 274.07, 'low': 273.6801, 'close': 273.82, 'volume': 113309.0}
[2025-12-15T17:10:20.288284] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 92.36, 'high': 92.38, 'low': 92.34, 'close': 92.34, 'volume': 2770.0}
[2025-12-15T17:10:20.343922] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 273.84, 'high': 274.075, 'low': 273.71, 'close': 274.07, 'volume': 70027.0}
[2025-12-15T17:10:20.344108] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 92.325, 'high': 92.33, 'low': 92.32, 'close': 92.32, 'volume': 2180.0}
[2025-12-15T17:10:20.354017] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 274.07, 'high': 274.27, 'low': 274.04, 'close': 274.23, 'volume': 76192.0}
[2025-12-15T17:10:20.380007] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 274.2115, 'high': 274.265, 'low': 274.06, 'close': 274.1, 'volume': 64085.0}
[2025-12-15T17:10:20.353872] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.28, 'close': 92.29, 'volume': 6022.0}
[2025-12-15T17:10:20.386916] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 92.29, 'high': 92.3, 'low': 92.28, 'close': 92.29, 'volume': 1089.0}
[2025-12-15T17:10:20.380508] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 274.11, 'high': 274.1599, 'low': 273.83, 'close': 274.145, 'volume': 89281.0}
[2025-12-15T17:10:20.391098] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.22, 'close': 92.22, 'volume': 2481.0}
[2025-12-15T17:10:20.394757] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 274.16, 'high': 274.675, 'low': 274.11, 'close': 274.21, 'volume': 107449.0}
[2025-12-15T17:10:20.398756] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 92.23, 'high': 92.26, 'low': 92.23, 'close': 92.24, 'volume': 5466.0}
[2025-12-15T17:10:20.398896] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 274.23, 'high': 274.65, 'low': 274.0823, 'close': 274.47, 'volume': 125914.0}
[2025-12-15T17:10:20.399342] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 92.23, 'high': 92.265, 'low': 92.23, 'close': 92.24, 'volume': 2724.0}
[2025-12-15T17:10:20.399534] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 274.4853, 'high': 274.71, 'low': 274.38, 'close': 274.51, 'volume': 89693.0}
[2025-12-15T17:10:20.399667] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 6289.0}
[2025-12-15T17:10:20.406477] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 274.47, 'high': 274.81, 'low': 274.435, 'close': 274.69, 'volume': 109284.0}
[2025-12-15T17:10:20.408468] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 274.7196, 'high': 274.77, 'low': 274.325, 'close': 274.3801, 'volume': 79760.0}
[2025-12-15T17:10:20.408294] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.23, 'close': 92.23, 'volume': 2752.0}
[2025-12-15T17:10:20.408946] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 274.36, 'high': 274.51, 'low': 274.26, 'close': 274.48, 'volume': 90106.0}
[2025-12-15T17:10:20.413813] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.225, 'close': 92.225, 'volume': 5222.0}
[2025-12-15T17:10:20.419983] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.16, 'close': 92.16, 'volume': 4457.0}
[2025-12-15T17:10:20.426442] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 274.5, 'high': 274.53, 'low': 274.15, 'close': 274.195, 'volume': 68336.0}
[2025-12-15T17:10:20.482480] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 92.16, 'high': 92.185, 'low': 92.16, 'close': 92.16, 'volume': 2335.0}
[2025-12-15T17:10:20.482304] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 274.17, 'high': 274.34, 'low': 274.06, 'close': 274.32, 'volume': 111421.0}
[2025-12-15T17:10:20.492649] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 274.32, 'high': 274.44, 'low': 274.2517, 'close': 274.35, 'volume': 68277.0}
[2025-12-15T17:10:20.490626] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 92.19, 'high': 92.2, 'low': 92.185, 'close': 92.185, 'volume': 3105.0}
[2025-12-15T17:10:20.493023] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.15, 'close': 92.16, 'volume': 2581.0}
[2025-12-15T17:10:20.494705] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 274.305, 'high': 274.43, 'low': 274.14, 'close': 274.165, 'volume': 60075.0}
[2025-12-15T17:10:20.522390] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 92.145, 'high': 92.17, 'low': 92.145, 'close': 92.165, 'volume': 5877.0}
[2025-12-15T17:10:20.523189] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.12, 'close': 92.12, 'volume': 3427.0}
[2025-12-15T17:10:20.526705] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.13, 'close': 92.13, 'volume': 2776.0}
[2025-12-15T17:10:20.523341] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 274.16, 'high': 274.2099, 'low': 273.91, 'close': 274.12, 'volume': 285653.0}
[2025-12-15T17:10:20.527177] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 92.135, 'high': 92.14, 'low': 92.13, 'close': 92.13, 'volume': 1849.0}
[2025-12-15T17:10:20.532836] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.09, 'close': 92.11, 'volume': 6767.0}
[2025-12-15T17:10:20.532993] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 274.11, 'high': 274.24, 'low': 274.06, 'close': 274.2374, 'volume': 98316.0}
[2025-12-15T17:10:20.536257] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 92.09, 'high': 92.13, 'low': 92.09, 'close': 92.13, 'volume': 4407.0}
[2025-12-15T17:10:20.536912] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.11, 'close': 92.12, 'volume': 4741.0}
[2025-12-15T17:10:20.537481] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 274.23, 'high': 274.32, 'low': 274.11, 'close': 274.24, 'volume': 72240.0}
[2025-12-15T17:10:20.541016] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 274.22, 'high': 274.2399, 'low': 274.08, 'close': 274.225, 'volume': 77727.0}
[2025-12-15T17:10:20.541817] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 274.24, 'high': 274.65, 'low': 274.225, 'close': 274.555, 'volume': 116683.0}
[2025-12-15T17:10:20.540776] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.08, 'close': 92.08, 'volume': 2360.0}
[2025-12-15T17:10:20.543053] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.05, 'close': 92.08, 'volume': 4378.0}
[2025-12-15T17:10:20.546740] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 274.555, 'high': 274.63, 'low': 274.362, 'close': 274.3635, 'volume': 111344.0}
[2025-12-15T17:10:20.546563] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 92.075, 'high': 92.16, 'low': 92.07, 'close': 92.16, 'volume': 5559.0}
[2025-12-15T17:10:20.547205] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 92.18, 'high': 92.19, 'low': 92.165, 'close': 92.165, 'volume': 4183.0}
[2025-12-15T17:10:20.547895] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 274.36, 'high': 274.48, 'low': 274.1, 'close': 274.13, 'volume': 86353.0}
[2025-12-15T17:10:20.595455] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 92.16, 'high': 92.18, 'low': 92.14, 'close': 92.18, 'volume': 4190.0}
[2025-12-15T17:10:20.595724] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 274.13, 'high': 274.19, 'low': 273.84, 'close': 273.97, 'volume': 205300.0}
[2025-12-15T17:10:20.627026] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 273.96, 'high': 274.0029, 'low': 273.7511, 'close': 273.86, 'volume': 109919.0}
[2025-12-15T17:10:20.602610] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 92.18, 'high': 92.18, 'low': 92.12, 'close': 92.12, 'volume': 3497.0}
[2025-12-15T17:10:20.630757] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 92.13, 'high': 92.14, 'low': 92.12, 'close': 92.14, 'volume': 3741.0}
[2025-12-15T17:10:20.631223] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.11, 'close': 92.11, 'volume': 1281.0}
[2025-12-15T17:10:20.632750] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 92.08, 'high': 92.12, 'low': 92.08, 'close': 92.1, 'volume': 4165.0}
[2025-12-15T17:10:20.638817] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 92.08, 'high': 92.11, 'low': 92.08, 'close': 92.09, 'volume': 3121.0}
[2025-12-15T17:10:20.636891] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 273.865, 'high': 274.285, 'low': 273.785, 'close': 274.275, 'volume': 130937.0}
[2025-12-15T17:10:20.644639] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 92.07, 'high': 92.11, 'low': 92.07, 'close': 92.11, 'volume': 3536.0}
[2025-12-15T17:10:20.647794] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.11, 'close': 92.11, 'volume': 1723.0}
[2025-12-15T17:10:20.651454] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 274.285, 'high': 274.3, 'low': 274.09, 'close': 274.1106, 'volume': 95220.0}
[2025-12-15T17:10:20.651790] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 92.07, 'high': 92.08, 'low': 92.07, 'close': 92.07, 'volume': 1776.0}
[2025-12-15T17:10:20.652826] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 92.065, 'high': 92.08, 'low': 92.065, 'close': 92.08, 'volume': 1264.0}
[2025-12-15T17:10:20.653669] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 92.07, 'high': 92.09, 'low': 92.065, 'close': 92.08, 'volume': 2248.0}
[2025-12-15T17:10:20.656783] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.03, 'close': 92.03, 'volume': 1021.0}
[2025-12-15T17:10:20.656922] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 274.075, 'high': 274.22, 'low': 274.01, 'close': 274.14, 'volume': 49521.0}
[2025-12-15T17:10:20.657659] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 274.14, 'high': 274.28, 'low': 273.965, 'close': 273.965, 'volume': 54936.0}
[2025-12-15T17:10:20.658510] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 92.03, 'high': 92.06, 'low': 91.97, 'close': 91.97, 'volume': 5765.0}
[2025-12-15T17:10:20.658370] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 273.97, 'high': 273.97, 'low': 273.72, 'close': 273.835, 'volume': 61074.0}
[2025-12-15T17:10:20.662449] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 273.838, 'high': 274.07, 'low': 273.838, 'close': 274.05, 'volume': 51861.0}
[2025-12-15T17:10:20.663307] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 91.97, 'high': 92.05, 'low': 91.95, 'close': 92.05, 'volume': 3189.0}
[2025-12-15T17:10:20.667076] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76303 records).
[2025-12-15T17:10:20.666464] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 274.02, 'high': 274.15, 'low': 273.93, 'close': 274.1401, 'volume': 49829.0}
[2025-12-15T17:10:20.667017] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 92.06, 'high': 92.075, 'low': 92.05, 'close': 92.05, 'volume': 1612.0}
[2025-12-15T17:10:20.667671] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 274.135, 'high': 274.18, 'low': 273.9571, 'close': 274.045, 'volume': 34327.0}
[2025-12-15T17:10:20.668486] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-15T17:10:20.678140] [INFO ] [ORCH      ] Update Progress: 6/3597 symbols completed. AAPD took 7.9s. Estimated remaining: 3h 11m 31s. Rate: 18.7 symbols/min
[2025-12-15T17:10:20.683669] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 274.04, 'high': 274.15, 'low': 273.96, 'close': 274.14, 'volume': 41574.0}
[2025-12-15T17:10:20.668687] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.005, 'close': 92.03, 'volume': 3173.0}
[2025-12-15T17:10:20.689976] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 92.04, 'high': 92.05, 'low': 92.02, 'close': 92.02, 'volume': 1876.0}
[2025-12-15T17:10:20.689608] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 274.14, 'high': 274.2613, 'low': 274.12, 'close': 274.24, 'volume': 52137.0}
[2025-12-15T17:10:20.764686] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 274.2384, 'high': 274.47, 'low': 274.2275, 'close': 274.37, 'volume': 62922.0}
[2025-12-15T17:10:20.764397] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.945, 'close': 91.945, 'volume': 1504.0}
[2025-12-15T17:10:20.775730] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 274.39, 'high': 274.41, 'low': 274.27, 'close': 274.305, 'volume': 44947.0}
[2025-12-15T17:10:20.775556] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 91.94, 'high': 91.98, 'low': 91.92, 'close': 91.92, 'volume': 3149.0}
[2025-12-15T17:10:20.775958] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 274.305, 'high': 274.39, 'low': 274.17, 'close': 274.245, 'volume': 39238.0}
[2025-12-15T17:10:20.811026] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 91.9, 'high': 91.94, 'low': 91.88, 'close': 91.91, 'volume': 6486.0}
[2025-12-15T17:10:20.822713] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 274.25, 'high': 274.3, 'low': 274.0946, 'close': 274.28, 'volume': 47463.0}
[2025-12-15T17:10:20.822530] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 91.88, 'high': 91.92, 'low': 91.88, 'close': 91.91, 'volume': 1970.0}
[2025-12-15T17:10:20.831874] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 274.3, 'high': 274.3999, 'low': 274.2, 'close': 274.2, 'volume': 43725.0}
[2025-12-15T17:10:20.842716] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 91.875, 'high': 91.88, 'low': 91.86, 'close': 91.86, 'volume': 834.0}
[2025-12-15T17:10:20.842902] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 274.18, 'high': 274.27, 'low': 274.11, 'close': 274.21, 'volume': 32656.0}
[2025-12-15T17:10:20.865225] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 274.24, 'high': 274.5055, 'low': 274.22, 'close': 274.27, 'volume': 110963.0}
[2025-12-15T17:10:20.868004] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 274.27, 'high': 274.41, 'low': 274.23, 'close': 274.29, 'volume': 36995.0}
[2025-12-15T17:10:20.865439] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 91.825, 'high': 91.88, 'low': 91.825, 'close': 91.88, 'volume': 2578.0}
[2025-12-15T17:10:20.868217] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 274.29, 'high': 274.43, 'low': 274.21, 'close': 274.2174, 'volume': 62318.0}
[2025-12-15T17:10:20.889672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 274.21, 'high': 274.41, 'low': 274.15, 'close': 274.165, 'volume': 57671.0}
[2025-12-15T17:10:20.889884] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 91.87, 'high': 92.37, 'low': 91.87, 'close': 91.9, 'volume': 4499.0}
[2025-12-15T17:10:20.900521] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 91.895, 'high': 91.97, 'low': 91.895, 'close': 91.97, 'volume': 2617.0}
[2025-12-15T17:10:20.900977] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 274.17, 'high': 274.39, 'low': 274.085, 'close': 274.39, 'volume': 49157.0}
[2025-12-15T17:10:20.927019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 274.38, 'high': 274.49, 'low': 274.25, 'close': 274.25, 'volume': 68839.0}
[2025-12-15T17:10:20.927247] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 91.96, 'high': 92.0, 'low': 91.95, 'close': 91.95, 'volume': 46351.0}
[2025-12-15T17:10:20.938891] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 91.94, 'high': 91.98, 'low': 91.94, 'close': 91.98, 'volume': 10182.0}
[2025-12-15T17:10:20.944988] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 91.99, 'close': 91.99, 'volume': 1104.0}
[2025-12-15T17:10:20.944248] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 274.245, 'high': 274.28, 'low': 274.03, 'close': 274.08, 'volume': 73727.0}
[2025-12-15T17:10:20.956403] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 92.005, 'high': 92.01, 'low': 91.99, 'close': 91.99, 'volume': 553.0}
[2025-12-15T17:10:20.975963] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 274.09, 'high': 274.3, 'low': 274.05, 'close': 274.05, 'volume': 44349.0}
[2025-12-15T17:10:20.979051] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 91.985, 'high': 91.985, 'low': 91.93, 'close': 91.93, 'volume': 6937.0}
[2025-12-15T17:10:21.077848] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 274.04, 'high': 274.1985, 'low': 274.04, 'close': 274.1985, 'volume': 58991.0}
[2025-12-15T17:10:21.077685] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 91.9, 'high': 91.95, 'low': 91.9, 'close': 91.94, 'volume': 2147.0}
[2025-12-15T17:10:21.089799] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:21.090963] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 91.93, 'high': 91.95, 'low': 91.93, 'close': 91.935, 'volume': 1728.0}
[2025-12-15T17:10:21.091174] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 274.17, 'high': 274.33, 'low': 274.15, 'close': 274.185, 'volume': 41423.0}
[2025-12-15T17:10:21.091466] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 274.1875, 'high': 274.61, 'low': 274.18, 'close': 274.595, 'volume': 79395.0}
[2025-12-15T17:10:21.091696] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.9, 'close': 91.92, 'volume': 3160.0}
[2025-12-15T17:10:21.118367] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 274.58, 'high': 274.73, 'low': 274.48, 'close': 274.66, 'volume': 66396.0}
[2025-12-15T17:10:21.118601] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.86, 'close': 91.86, 'volume': 309.0}
[2025-12-15T17:10:21.119793] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 91.85, 'high': 91.91, 'low': 91.85, 'close': 91.91, 'volume': 3478.0}
[2025-12-15T17:10:21.120929] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 274.64, 'high': 274.845, 'low': 274.64, 'close': 274.84, 'volume': 54215.0}
[2025-12-15T17:10:21.120223] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 91.91, 'high': 91.95, 'low': 91.905, 'close': 91.95, 'volume': 589.0}
[2025-12-15T17:10:21.124684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 91.95, 'high': 91.99, 'low': 91.95, 'close': 91.99, 'volume': 2021.0}
[2025-12-15T17:10:21.127776] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 274.85, 'high': 275.0, 'low': 274.85, 'close': 274.95, 'volume': 81119.0}
[2025-12-15T17:10:21.130859] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 886.0}
[2025-12-15T17:10:21.131030] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 92.095, 'high': 92.095, 'low': 92.095, 'close': 92.095, 'volume': 456.0}
[2025-12-15T17:10:21.129006] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 274.9576, 'high': 275.15, 'low': 274.9401, 'close': 275.13, 'volume': 76218.0}
[2025-12-15T17:10:21.131231] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 275.14, 'high': 275.27, 'low': 275.015, 'close': 275.015, 'volume': 85703.0}
[2025-12-15T17:10:21.133149] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 92.105, 'high': 92.11, 'low': 92.095, 'close': 92.11, 'volume': 1812.0}
[2025-12-15T17:10:21.133539] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.085, 'close': 92.085, 'volume': 529.0}
[2025-12-15T17:10:21.133295] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 275.005, 'high': 275.1, 'low': 274.975, 'close': 275.03, 'volume': 52702.0}
[2025-12-15T17:10:21.133984] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 92.08, 'high': 92.09, 'low': 92.07, 'close': 92.09, 'volume': 2841.0}
[2025-12-15T17:10:21.134145] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 275.01, 'high': 275.07, 'low': 274.84, 'close': 274.84, 'volume': 61648.0}
[2025-12-15T17:10:21.134483] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 490.0}
[2025-12-15T17:10:21.134698] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 274.84, 'high': 275.04, 'low': 274.84, 'close': 275.01, 'volume': 39891.0}
[2025-12-15T17:10:21.135352] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 92.125, 'high': 92.14, 'low': 92.12, 'close': 92.14, 'volume': 6570.0}
[2025-12-15T17:10:21.135793] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 151.0}
[2025-12-15T17:10:21.135955] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 275.01, 'high': 275.1524, 'low': 274.98, 'close': 275.115, 'volume': 76957.0}
[2025-12-15T17:10:21.136508] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.05, 'close': 92.05, 'volume': 1514.0}
[2025-12-15T17:10:21.136650] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.0, 'close': 92.0, 'volume': 3938.0}
[2025-12-15T17:10:21.137015] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 92.005, 'high': 92.03, 'low': 92.005, 'close': 92.03, 'volume': 3151.0}
[2025-12-15T17:10:21.136140] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 275.1, 'high': 275.36, 'low': 275.1, 'close': 275.24, 'volume': 69655.0}
[2025-12-15T17:10:21.139802] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 92.02, 'high': 92.08, 'low': 92.02, 'close': 92.08, 'volume': 5497.0}
[2025-12-15T17:10:21.142855] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 92.05, 'high': 92.06, 'low': 92.05, 'close': 92.05, 'volume': 1350.0}
[2025-12-15T17:10:21.143935] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 92.04, 'high': 92.06, 'low': 92.02, 'close': 92.03, 'volume': 3270.0}
[2025-12-15T17:10:21.143051] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 275.2381, 'high': 275.31, 'low': 275.13, 'close': 275.25, 'volume': 46987.0}
[2025-12-15T17:10:21.150794] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 275.235, 'high': 275.47, 'low': 275.235, 'close': 275.45, 'volume': 68346.0}
[2025-12-15T17:10:21.144309] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 612.0}
[2025-12-15T17:10:21.155560] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 275.45, 'high': 275.53, 'low': 275.4, 'close': 275.525, 'volume': 69223.0}
[2025-12-15T17:10:21.155405] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 92.06, 'high': 92.07, 'low': 92.06, 'close': 92.065, 'volume': 1163.0}
[2025-12-15T17:10:21.156220] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 275.52, 'high': 275.6404, 'low': 275.4, 'close': 275.52, 'volume': 92204.0}
[2025-12-15T17:10:21.160965] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 92.085, 'high': 92.085, 'low': 92.05, 'close': 92.05, 'volume': 2751.0}
[2025-12-15T17:10:21.160400] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 275.54, 'high': 275.695, 'low': 275.4712, 'close': 275.5663, 'volume': 53043.0}
[2025-12-15T17:10:21.210500] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 275.55, 'high': 275.6, 'low': 275.42, 'close': 275.42, 'volume': 52418.0}
[2025-12-15T17:10:21.218999] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 275.41, 'high': 275.49, 'low': 275.2, 'close': 275.2232, 'volume': 53278.0}
[2025-12-15T17:10:21.210034] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 92.06, 'high': 92.07, 'low': 92.05, 'close': 92.05, 'volume': 2327.0}
[2025-12-15T17:10:21.220799] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 275.2, 'high': 275.3796, 'low': 275.13, 'close': 275.17, 'volume': 44243.0}
[2025-12-15T17:10:21.223300] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 275.15, 'high': 275.2023, 'low': 275.0201, 'close': 275.04, 'volume': 50719.0}
[2025-12-15T17:10:21.222802] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 92.06, 'high': 92.09, 'low': 92.05, 'close': 92.09, 'volume': 1625.0}
[2025-12-15T17:10:21.231020] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 275.0235, 'high': 275.0235, 'low': 274.87, 'close': 274.87, 'volume': 43168.0}
[2025-12-15T17:10:21.231317] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.06, 'close': 92.06, 'volume': 2511.0}
[2025-12-15T17:10:21.231505] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 92.035, 'high': 92.05, 'low': 92.025, 'close': 92.05, 'volume': 3973.0}
[2025-12-15T17:10:21.231793] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 274.81, 'high': 274.83, 'low': 274.53, 'close': 274.555, 'volume': 56927.0}
[2025-12-15T17:10:21.232290] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 274.57, 'high': 274.5908, 'low': 274.37, 'close': 274.484, 'volume': 66168.0}
[2025-12-15T17:10:21.232076] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 92.1, 'high': 92.11, 'low': 92.07, 'close': 92.07, 'volume': 976.0}
[2025-12-15T17:10:21.232511] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 274.465, 'high': 274.71, 'low': 274.449, 'close': 274.7036, 'volume': 61389.0}
[2025-12-15T17:10:21.233157] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 274.68, 'high': 274.82, 'low': 274.655, 'close': 274.675, 'volume': 48804.0}
[2025-12-15T17:10:21.232697] [DEBUG] [LOCAL     ] AAP: Primary data saved (111913 records).
[2025-12-15T17:10:21.232902] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.08, 'close': 92.08, 'volume': 1193.0}
[2025-12-15T17:10:21.233418] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-15T17:10:21.233909] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 92.1, 'high': 92.14, 'low': 92.1, 'close': 92.14, 'volume': 1237.0}
[2025-12-15T17:10:21.233629] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 274.675, 'high': 274.88, 'low': 274.64, 'close': 274.78, 'volume': 65773.0}
[2025-12-15T17:10:21.251706] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.105, 'close': 92.11, 'volume': 3750.0}
[2025-12-15T17:10:21.251354] [INFO ] [ORCH      ] Update Progress: 7/3597 symbols completed. AAP took 11.5s. Estimated remaining: 2h 49m 1s. Rate: 21.2 symbols/min
[2025-12-15T17:10:21.257440] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 274.76, 'high': 274.84, 'low': 274.62, 'close': 274.62, 'volume': 47111.0}
[2025-12-15T17:10:21.257726] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 92.1, 'high': 92.14, 'low': 92.08, 'close': 92.14, 'volume': 748.0}
[2025-12-15T17:10:21.297746] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 274.62, 'high': 274.6485, 'low': 274.36, 'close': 274.39, 'volume': 44938.0}
[2025-12-15T17:10:21.303628] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 92.14, 'high': 92.1405, 'low': 92.12, 'close': 92.125, 'volume': 1831.0}
[2025-12-15T17:10:21.323154] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 92.12, 'high': 92.13, 'low': 92.095, 'close': 92.095, 'volume': 1360.0}
[2025-12-15T17:10:21.337133] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 92.1, 'high': 92.11, 'low': 92.07, 'close': 92.07, 'volume': 828.0}
[2025-12-15T17:10:21.322828] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 274.37, 'high': 274.44, 'low': 274.2809, 'close': 274.4, 'volume': 48202.0}
[2025-12-15T17:10:21.349880] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 92.06, 'high': 92.075, 'low': 92.055, 'close': 92.075, 'volume': 1946.0}
[2025-12-15T17:10:21.342706] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 274.42, 'high': 274.42, 'low': 274.21, 'close': 274.22, 'volume': 35323.0}
[2025-12-15T17:10:21.360914] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 92.1, 'high': 92.1, 'low': 92.08, 'close': 92.08, 'volume': 3479.0}
[2025-12-15T17:10:21.355495] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 274.23, 'high': 274.3299, 'low': 274.19, 'close': 274.3099, 'volume': 44289.0}
[2025-12-15T17:10:21.367667] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 92.07, 'high': 92.155, 'low': 92.07, 'close': 92.155, 'volume': 5791.0}
[2025-12-15T17:10:21.367997] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 92.155, 'high': 92.21, 'low': 92.155, 'close': 92.21, 'volume': 1147.0}
[2025-12-15T17:10:21.374087] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 92.2, 'high': 92.21, 'low': 92.19, 'close': 92.19, 'volume': 2521.0}
[2025-12-15T17:10:21.368522] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 274.28, 'high': 274.3, 'low': 274.15, 'close': 274.19, 'volume': 47671.0}
[2025-12-15T17:10:21.391746] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 92.21, 'high': 92.22, 'low': 92.21, 'close': 92.22, 'volume': 649.0}
[2025-12-15T17:10:21.397724] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 274.17, 'high': 274.29, 'low': 274.17, 'close': 274.235, 'volume': 40450.0}
[2025-12-15T17:10:21.398265] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.19, 'close': 92.21, 'volume': 3141.0}
[2025-12-15T17:10:21.398846] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 92.225, 'high': 92.24, 'low': 92.215, 'close': 92.22, 'volume': 4722.0}
[2025-12-15T17:10:21.398652] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 274.26, 'high': 274.5, 'low': 274.23, 'close': 274.4, 'volume': 71318.0}
[2025-12-15T17:10:21.399486] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 274.41, 'high': 274.59, 'low': 274.41, 'close': 274.56, 'volume': 44216.0}
[2025-12-15T17:10:21.405227] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 92.2, 'high': 92.23, 'low': 92.2, 'close': 92.21, 'volume': 1398.0}
[2025-12-15T17:10:21.405463] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.185, 'close': 92.19, 'volume': 2107.0}
[2025-12-15T17:10:21.411774] [DEBUG] [LOCAL     ] AB: Loaded 66397 existing records from primary storage.
[2025-12-15T17:10:21.412093] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 274.53, 'high': 274.75, 'low': 274.53, 'close': 274.72, 'volume': 88691.0}
[2025-12-15T17:10:21.449662] [INFO ] [ORCH      ] AB: Loaded 66397 existing records.
[2025-12-15T17:10:21.442559] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 274.73, 'high': 274.77, 'low': 274.6, 'close': 274.61, 'volume': 50773.0}
[2025-12-15T17:10:21.449467] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 92.15, 'high': 92.18, 'low': 92.15, 'close': 92.17, 'volume': 2711.0}
[2025-12-15T17:10:21.467591] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 274.615, 'high': 274.8, 'low': 274.545, 'close': 274.76, 'volume': 52411.0}
[2025-12-15T17:10:21.485360] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 274.76, 'high': 274.89, 'low': 274.76, 'close': 274.83, 'volume': 62233.0}
[2025-12-15T17:10:21.500513] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 92.2, 'high': 92.21, 'low': 92.2, 'close': 92.2, 'volume': 4496.0}
[2025-12-15T17:10:21.529400] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:21.505951] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 274.81, 'high': 274.94, 'low': 274.79, 'close': 274.925, 'volume': 59441.0}
[2025-12-15T17:10:21.526237] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.23, 'close': 92.23, 'volume': 1400.0}
[2025-12-15T17:10:21.543770] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 274.925, 'high': 275.2, 'low': 274.911, 'close': 275.01, 'volume': 69426.0}
[2025-12-15T17:10:21.554169] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 275.0, 'high': 275.02, 'low': 274.7, 'close': 274.7, 'volume': 50713.0}
[2025-12-15T17:10:21.554714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 274.705, 'high': 274.86, 'low': 274.65, 'close': 274.82, 'volume': 41295.0}
[2025-12-15T17:10:21.566987] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.21, 'close': 92.21, 'volume': 3578.0}
[2025-12-15T17:10:21.567298] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 274.83, 'high': 274.99, 'low': 274.76, 'close': 274.99, 'volume': 47267.0}
[2025-12-15T17:10:21.580948] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 274.99, 'high': 275.04, 'low': 274.91, 'close': 274.95, 'volume': 63681.0}
[2025-12-15T17:10:21.581209] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 274.95, 'high': 275.1, 'low': 274.8468, 'close': 275.03, 'volume': 69919.0}
[2025-12-15T17:10:21.581478] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 92.22, 'high': 92.23, 'low': 92.215, 'close': 92.215, 'volume': 1419.0}
[2025-12-15T17:10:21.582140] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.215, 'close': 92.215, 'volume': 1485.0}
[2025-12-15T17:10:21.582295] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.205, 'close': 92.21, 'volume': 2741.0}
[2025-12-15T17:10:21.587798] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 92.205, 'high': 92.21, 'low': 92.17, 'close': 92.17, 'volume': 4490.0}
[2025-12-15T17:10:21.593192] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 275.01, 'high': 275.18, 'low': 274.89, 'close': 274.9299, 'volume': 93047.0}
[2025-12-15T17:10:21.593788] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 274.92, 'high': 274.9701, 'low': 274.76, 'close': 274.77, 'volume': 52013.0}
[2025-12-15T17:10:21.593468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 92.17, 'high': 92.17, 'low': 92.14, 'close': 92.14, 'volume': 3801.0}
[2025-12-15T17:10:21.623891] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 274.76, 'high': 274.86, 'low': 274.625, 'close': 274.86, 'volume': 45051.0}
[2025-12-15T17:10:21.637087] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 92.13, 'high': 92.14, 'low': 92.13, 'close': 92.13, 'volume': 2892.0}
[2025-12-15T17:10:21.648191] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 274.87, 'high': 274.963, 'low': 274.71, 'close': 274.79, 'volume': 29267.0}
[2025-12-15T17:10:21.649501] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 92.14, 'high': 92.15, 'low': 92.1, 'close': 92.1, 'volume': 6428.0}
[2025-12-15T17:10:21.649886] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 92.1, 'high': 92.1, 'low': 92.08, 'close': 92.08, 'volume': 3801.0}
[2025-12-15T17:10:21.665495] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 274.7992, 'high': 274.83, 'low': 274.71, 'close': 274.73, 'volume': 35140.0}
[2025-12-15T17:10:21.674455] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 92.07, 'high': 92.08, 'low': 92.055, 'close': 92.06, 'volume': 6754.0}
[2025-12-15T17:10:21.691425] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.02, 'close': 92.02, 'volume': 1154.0}
[2025-12-15T17:10:21.681816] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 274.72, 'high': 274.82, 'low': 274.675, 'close': 274.74, 'volume': 39037.0}
[2025-12-15T17:10:21.708728] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 274.74, 'high': 274.75, 'low': 274.53, 'close': 274.64, 'volume': 37144.0}
[2025-12-15T17:10:21.735716] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 274.63, 'high': 274.66, 'low': 274.53, 'close': 274.64, 'volume': 37472.0}
[2025-12-15T17:10:21.735384] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 91.965, 'close': 91.97, 'volume': 2228.0}
[2025-12-15T17:10:21.751535] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 274.6451, 'high': 274.71, 'low': 274.6032, 'close': 274.71, 'volume': 26034.0}
[2025-12-15T17:10:21.774337] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 274.7, 'high': 274.86, 'low': 274.7, 'close': 274.73, 'volume': 43438.0}
[2025-12-15T17:10:21.775470] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 274.76, 'high': 274.81, 'low': 274.6101, 'close': 274.655, 'volume': 52794.0}
[2025-12-15T17:10:21.775034] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 91.98, 'high': 92.01, 'low': 91.98, 'close': 92.01, 'volume': 2728.0}
[2025-12-15T17:10:21.776297] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 92.0, 'high': 92.01, 'low': 92.0, 'close': 92.005, 'volume': 1699.0}
[2025-12-15T17:10:21.775722] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 274.67, 'high': 274.71, 'low': 274.52, 'close': 274.71, 'volume': 35309.0}
[2025-12-15T17:10:21.811818] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 274.695, 'high': 274.7701, 'low': 274.65, 'close': 274.72, 'volume': 27425.0}
[2025-12-15T17:10:21.781970] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 92.0, 'high': 92.03, 'low': 92.0, 'close': 92.025, 'volume': 1155.0}
[2025-12-15T17:10:21.833140] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 274.72, 'high': 274.77, 'low': 274.72, 'close': 274.73, 'volume': 21998.0}
[2025-12-15T17:10:21.839929] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 274.72, 'high': 274.8224, 'low': 274.64, 'close': 274.76, 'volume': 35635.0}
[2025-12-15T17:10:21.839628] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.0, 'close': 92.01, 'volume': 1023.0}
[2025-12-15T17:10:21.853641] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 274.76, 'high': 274.9067, 'low': 274.66, 'close': 274.83, 'volume': 60572.0}
[2025-12-15T17:10:21.861381] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 274.8482, 'high': 275.0, 'low': 274.84, 'close': 274.8801, 'volume': 56643.0}
[2025-12-15T17:10:21.863682] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 274.92, 'high': 274.95, 'low': 274.73, 'close': 274.74, 'volume': 36149.0}
[2025-12-15T17:10:21.877601] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 274.73, 'high': 274.78, 'low': 274.5601, 'close': 274.5624, 'volume': 49359.0}
[2025-12-15T17:10:21.880745] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 274.56, 'high': 274.8, 'low': 274.49, 'close': 274.76, 'volume': 60412.0}
[2025-12-15T17:10:21.880387] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-15T17:10:21.880906] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 274.755, 'high': 274.89, 'low': 274.7, 'close': 274.74, 'volume': 34753.0}
[2025-12-15T17:10:21.877270] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 91.965, 'close': 91.99, 'volume': 3643.0}
[2025-12-15T17:10:21.881271] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:21.881558] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 387.0}
[2025-12-15T17:10:21.881812] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 274.7301, 'high': 274.8854, 'low': 274.67, 'close': 274.87, 'volume': 34891.0}
[2025-12-15T17:10:21.882347] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 274.88, 'high': 274.92, 'low': 274.81, 'close': 274.84, 'volume': 30493.0}
[2025-12-15T17:10:21.882101] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 91.985, 'high': 91.99, 'low': 91.965, 'close': 91.965, 'volume': 3859.0}
[2025-12-15T17:10:21.882428] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-15T17:10:21.882904] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 91.96, 'high': 91.975, 'low': 91.95, 'close': 91.975, 'volume': 1269.0}
[2025-12-15T17:10:21.882618] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 274.82, 'high': 274.82, 'low': 274.73, 'close': 274.8196, 'volume': 23302.0}
[2025-12-15T17:10:21.883696] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-15T17:10:21.883971] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 91.96, 'high': 91.965, 'low': 91.935, 'close': 91.94, 'volume': 4282.0}
[2025-12-15T17:10:21.883451] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 274.79, 'high': 275.04, 'low': 274.78, 'close': 275.0199, 'volume': 40795.0}
[2025-12-15T17:10:21.885037] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.92, 'close': 91.92, 'volume': 1759.0}
[2025-12-15T17:10:21.885568] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 91.93, 'high': 91.95, 'low': 91.93, 'close': 91.95, 'volume': 2400.0}
[2025-12-15T17:10:21.885279] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 275.01, 'high': 275.16, 'low': 274.93, 'close': 275.04, 'volume': 51174.0}
[2025-12-15T17:10:21.885806] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 275.0491, 'high': 275.1, 'low': 274.92, 'close': 274.95, 'volume': 39736.0}
[2025-12-15T17:10:21.887758] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 274.9429, 'high': 274.97, 'low': 274.8884, 'close': 274.9475, 'volume': 42135.0}
[2025-12-15T17:10:21.887552] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 91.95, 'high': 91.97, 'low': 91.945, 'close': 91.97, 'volume': 1873.0}
[2025-12-15T17:10:21.888060] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 274.95, 'high': 274.99, 'low': 274.8815, 'close': 274.92, 'volume': 33624.0}
[2025-12-15T17:10:21.888454] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 91.96, 'high': 92.0, 'low': 91.96, 'close': 92.0, 'volume': 2881.0}
[2025-12-15T17:10:21.888780] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 92.01, 'high': 92.03, 'low': 92.01, 'close': 92.02, 'volume': 4398.0}
[2025-12-15T17:10:21.888976] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 274.925, 'high': 275.1, 'low': 274.8, 'close': 274.82, 'volume': 84731.0}
[2025-12-15T17:10:21.907996] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 274.82, 'high': 274.87, 'low': 274.69, 'close': 274.705, 'volume': 36380.0}
[2025-12-15T17:10:21.910353] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 274.71, 'high': 274.78, 'low': 274.71, 'close': 274.751, 'volume': 36719.0}
[2025-12-15T17:10:21.910522] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 274.72, 'high': 274.73, 'low': 274.54, 'close': 274.6765, 'volume': 38081.0}
[2025-12-15T17:10:21.910697] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 274.6788, 'high': 274.74, 'low': 274.65, 'close': 274.67, 'volume': 32301.0}
[2025-12-15T17:10:21.889251] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 92.01, 'high': 92.03, 'low': 92.01, 'close': 92.03, 'volume': 700.0}
[2025-12-15T17:10:21.910918] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 92.04, 'high': 92.06, 'low': 92.04, 'close': 92.05, 'volume': 4955.0}
[2025-12-15T17:10:21.911038] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 92.04, 'high': 92.07, 'low': 92.04, 'close': 92.07, 'volume': 4231.0}
[2025-12-15T17:10:21.911187] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 92.07, 'high': 92.08, 'low': 92.06, 'close': 92.06, 'volume': 2765.0}
[2025-12-15T17:10:21.911289] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 92.035, 'high': 92.04, 'low': 92.02, 'close': 92.02, 'volume': 881.0}
[2025-12-15T17:10:21.911387] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 92.0, 'high': 92.02, 'low': 92.0, 'close': 92.02, 'volume': 2075.0}
[2025-12-15T17:10:21.911484] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 92.0, 'high': 92.01, 'low': 92.0, 'close': 92.01, 'volume': 2399.0}
[2025-12-15T17:10:21.911647] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.015, 'close': 92.015, 'volume': 400.0}
[2025-12-15T17:10:21.911814] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 274.68, 'high': 274.84, 'low': 274.68, 'close': 274.77, 'volume': 40218.0}
[2025-12-15T17:10:21.911971] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 92.01, 'high': 92.03, 'low': 91.99, 'close': 92.03, 'volume': 4334.0}
[2025-12-15T17:10:21.912162] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.02, 'close': 92.02, 'volume': 1597.0}
[2025-12-15T17:10:21.914003] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 91.995, 'high': 92.01, 'low': 91.995, 'close': 92.01, 'volume': 2372.0}
[2025-12-15T17:10:21.914159] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 274.76, 'high': 274.8001, 'low': 274.71, 'close': 274.71, 'volume': 42568.0}
[2025-12-15T17:10:21.914308] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 274.72, 'high': 274.77, 'low': 274.65, 'close': 274.71, 'volume': 59270.0}
[2025-12-15T17:10:21.914487] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 274.7, 'high': 274.78, 'low': 274.66, 'close': 274.74, 'volume': 32527.0}
[2025-12-15T17:10:21.914640] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 91.99, 'close': 92.0, 'volume': 3010.0}
[2025-12-15T17:10:21.913760] [DEBUG] [LOCAL     ] ABCB: Loaded 66006 existing records from primary storage.
[2025-12-15T17:10:21.914905] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 91.99, 'close': 91.99, 'volume': 2689.0}
[2025-12-15T17:10:21.915237] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 274.74, 'high': 274.92, 'low': 274.7244, 'close': 274.8532, 'volume': 42407.0}
[2025-12-15T17:10:21.915397] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 274.85, 'high': 275.015, 'low': 274.8418, 'close': 274.99, 'volume': 53591.0}
[2025-12-15T17:10:21.915506] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 92.0, 'high': 92.01, 'low': 91.99, 'close': 92.01, 'volume': 2430.0}
[2025-12-15T17:10:21.915915] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 92.01, 'high': 92.04, 'low': 92.01, 'close': 92.035, 'volume': 2090.0}
[2025-12-15T17:10:21.916030] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 274.9798, 'high': 275.03, 'low': 274.9, 'close': 275.02, 'volume': 37203.0}
[2025-12-15T17:10:21.915752] [INFO ] [ORCH      ] ABCB: Loaded 66006 existing records.
[2025-12-15T17:10:21.916475] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 275.0, 'high': 275.1, 'low': 274.955, 'close': 275.04, 'volume': 45894.0}
[2025-12-15T17:10:21.916380] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.02, 'close': 92.03, 'volume': 2294.0}
[2025-12-15T17:10:21.928292] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.01, 'close': 92.01, 'volume': 2641.0}
[2025-12-15T17:10:21.928617] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 275.04, 'high': 275.06, 'low': 274.99, 'close': 274.99, 'volume': 25329.0}
[2025-12-15T17:10:21.939181] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 274.99, 'high': 275.05, 'low': 274.94, 'close': 274.9545, 'volume': 24636.0}
[2025-12-15T17:10:21.950016] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 274.97, 'high': 275.08, 'low': 274.97, 'close': 275.01, 'volume': 46610.0}
[2025-12-15T17:10:21.950209] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.01, 'close': 92.015, 'volume': 2814.0}
[2025-12-15T17:10:21.950403] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 274.98, 'high': 275.01, 'low': 274.86, 'close': 274.86, 'volume': 49270.0}
[2025-12-15T17:10:21.955936] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 92.03, 'high': 92.04, 'low': 92.03, 'close': 92.04, 'volume': 756.0}
[2025-12-15T17:10:21.950570] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 274.81, 'high': 274.82, 'low': 274.64, 'close': 274.685, 'volume': 52525.0}
[2025-12-15T17:10:21.956237] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.02, 'close': 92.02, 'volume': 2409.0}
[2025-12-15T17:10:21.963973] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.02, 'close': 92.03, 'volume': 1412.0}
[2025-12-15T17:10:21.964125] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.015, 'close': 92.015, 'volume': 1043.0}
[2025-12-15T17:10:21.963806] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 274.7, 'high': 274.82, 'low': 274.6801, 'close': 274.8, 'volume': 36964.0}
[2025-12-15T17:10:21.969631] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.01, 'close': 92.01, 'volume': 1783.0}
[2025-12-15T17:10:21.969821] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 274.81, 'high': 274.82, 'low': 274.67, 'close': 274.68, 'volume': 36418.0}
[2025-12-15T17:10:21.986794] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.96, 'close': 91.96, 'volume': 2108.0}
[2025-12-15T17:10:21.992335] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 274.685, 'high': 274.6999, 'low': 274.44, 'close': 274.465, 'volume': 50537.0}
[2025-12-15T17:10:21.986965] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 91.94, 'high': 91.96, 'low': 91.935, 'close': 91.95, 'volume': 2501.0}
[2025-12-15T17:10:21.992516] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 274.43, 'high': 274.55, 'low': 274.43, 'close': 274.47, 'volume': 33083.0}
[2025-12-15T17:10:21.992718] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 274.48, 'high': 274.5699, 'low': 274.38, 'close': 274.43, 'volume': 63297.0}
[2025-12-15T17:10:21.992917] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 1373.0}
[2025-12-15T17:10:21.993089] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 274.44, 'high': 274.66, 'low': 274.43, 'close': 274.64, 'volume': 62916.0}
[2025-12-15T17:10:21.993233] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 274.64, 'high': 274.74, 'low': 274.61, 'close': 274.63, 'volume': 38620.0}
[2025-12-15T17:10:21.993352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 274.64, 'high': 274.82, 'low': 274.61, 'close': 274.66, 'volume': 55621.0}
[2025-12-15T17:10:21.993522] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.95, 'close': 91.95, 'volume': 1450.0}
[2025-12-15T17:10:21.993700] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 274.6526, 'high': 274.6838, 'low': 274.4701, 'close': 274.52, 'volume': 33158.0}
[2025-12-15T17:10:21.993903] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 91.95, 'high': 91.96, 'low': 91.95, 'close': 91.95, 'volume': 1252.0}
[2025-12-15T17:10:22.001063] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 91.95, 'high': 91.98, 'low': 91.95, 'close': 91.98, 'volume': 1673.0}
[2025-12-15T17:10:22.017558] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.955, 'close': 91.965, 'volume': 1816.0}
[2025-12-15T17:10:22.025340] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 91.96, 'high': 91.99, 'low': 91.955, 'close': 91.99, 'volume': 2261.0}
[2025-12-15T17:10:22.017891] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 274.51, 'high': 274.61, 'low': 274.44, 'close': 274.58, 'volume': 47619.0}
[2025-12-15T17:10:22.028663] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 274.61, 'high': 274.7524, 'low': 274.55, 'close': 274.695, 'volume': 53158.0}
[2025-12-15T17:10:22.028490] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.965, 'close': 91.965, 'volume': 1468.0}
[2025-12-15T17:10:22.028808] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 274.7, 'high': 274.74, 'low': 274.665, 'close': 274.7, 'volume': 38116.0}
[2025-12-15T17:10:22.029052] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 91.955, 'high': 91.97, 'low': 91.955, 'close': 91.97, 'volume': 2187.0}
[2025-12-15T17:10:22.029439] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 274.692, 'high': 274.72, 'low': 274.6, 'close': 274.65, 'volume': 51272.0}
[2025-12-15T17:10:22.045678] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 274.655, 'high': 274.655, 'low': 274.44, 'close': 274.44, 'volume': 34052.0}
[2025-12-15T17:10:22.046224] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 91.965, 'high': 91.97, 'low': 91.965, 'close': 91.97, 'volume': 1233.0}
[2025-12-15T17:10:22.075764] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 91.99, 'high': 92.01, 'low': 91.99, 'close': 91.99, 'volume': 3069.0}
[2025-12-15T17:10:22.075977] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.97, 'close': 91.97, 'volume': 1586.0}
[2025-12-15T17:10:22.062257] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 274.44, 'high': 274.62, 'low': 274.37, 'close': 274.6, 'volume': 62982.0}
[2025-12-15T17:10:22.089491] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.965, 'close': 91.97, 'volume': 1051.0}
[2025-12-15T17:10:22.081611] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 274.595, 'high': 274.78, 'low': 274.58, 'close': 274.7701, 'volume': 46238.0}
[2025-12-15T17:10:22.115238] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 1921.0}
[2025-12-15T17:10:22.115436] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 274.7709, 'high': 274.7709, 'low': 274.65, 'close': 274.68, 'volume': 39660.0}
[2025-12-15T17:10:22.123830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 274.7, 'high': 274.81, 'low': 274.69, 'close': 274.77, 'volume': 33621.0}
[2025-12-15T17:10:22.131025] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 91.97, 'high': 91.99, 'low': 91.97, 'close': 91.97, 'volume': 954.0}
[2025-12-15T17:10:22.131188] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 274.78, 'high': 274.809, 'low': 274.7, 'close': 274.73, 'volume': 34257.0}
[2025-12-15T17:10:22.140502] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 91.965, 'high': 91.965, 'low': 91.95, 'close': 91.955, 'volume': 1445.0}
[2025-12-15T17:10:22.140696] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 274.7399, 'high': 274.78, 'low': 274.646, 'close': 274.65, 'volume': 39272.0}
[2025-12-15T17:10:22.140885] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.945, 'close': 91.95, 'volume': 1648.0}
[2025-12-15T17:10:22.151047] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.92, 'close': 91.93, 'volume': 2936.0}
[2025-12-15T17:10:22.141066] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 274.64, 'high': 274.69, 'low': 274.45, 'close': 274.45, 'volume': 41936.0}
[2025-12-15T17:10:22.162793] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.925, 'close': 91.925, 'volume': 1425.0}
[2025-12-15T17:10:22.162986] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 274.465, 'high': 274.465, 'low': 274.38, 'close': 274.41, 'volume': 38845.0}
[2025-12-15T17:10:22.163163] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 91.925, 'high': 91.93, 'low': 91.925, 'close': 91.93, 'volume': 2223.0}
[2025-12-15T17:10:22.163346] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 274.41, 'high': 274.49, 'low': 274.35, 'close': 274.46, 'volume': 62879.0}
[2025-12-15T17:10:22.163543] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 91.93, 'high': 91.95, 'low': 91.93, 'close': 91.95, 'volume': 978.0}
[2025-12-15T17:10:22.175785] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 91.925, 'high': 91.93, 'low': 91.9, 'close': 91.91, 'volume': 2946.0}
[2025-12-15T17:10:22.175611] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 274.45, 'high': 274.46, 'low': 274.33, 'close': 274.4, 'volume': 48297.0}
[2025-12-15T17:10:22.189903] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 91.895, 'high': 91.92, 'low': 91.895, 'close': 91.92, 'volume': 2483.0}
[2025-12-15T17:10:22.190180] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 91.92, 'high': 91.93, 'low': 91.92, 'close': 91.93, 'volume': 375.0}
[2025-12-15T17:10:22.190345] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 91.935, 'high': 91.9405, 'low': 91.93, 'close': 91.94, 'volume': 1868.0}
[2025-12-15T17:10:22.196979] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 91.925, 'high': 91.985, 'low': 91.925, 'close': 91.985, 'volume': 3035.0}
[2025-12-15T17:10:22.207730] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 274.39, 'high': 274.44, 'low': 274.26, 'close': 274.26, 'volume': 37433.0}
[2025-12-15T17:10:22.208150] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 274.2588, 'high': 274.4211, 'low': 274.25, 'close': 274.405, 'volume': 45145.0}
[2025-12-15T17:10:22.207952] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 91.98, 'high': 92.0, 'low': 91.975, 'close': 92.0, 'volume': 3865.0}
[2025-12-15T17:10:22.224268] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 91.99, 'high': 91.995, 'low': 91.975, 'close': 91.975, 'volume': 2186.0}
[2025-12-15T17:10:22.224538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 274.41, 'high': 274.52, 'low': 274.4, 'close': 274.47, 'volume': 37634.0}
[2025-12-15T17:10:22.224772] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 91.97, 'high': 91.98, 'low': 91.965, 'close': 91.97, 'volume': 1575.0}
[2025-12-15T17:10:22.225252] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.98, 'close': 91.98, 'volume': 1736.0}
[2025-12-15T17:10:22.230824] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 274.4777, 'high': 274.52, 'low': 274.41, 'close': 274.4152, 'volume': 34572.0}
[2025-12-15T17:10:22.225433] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.95, 'close': 91.95, 'volume': 1494.0}
[2025-12-15T17:10:22.246494] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 274.395, 'high': 274.49, 'low': 274.38, 'close': 274.4435, 'volume': 37299.0}
[2025-12-15T17:10:22.241266] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 91.935, 'high': 91.935, 'low': 91.915, 'close': 91.915, 'volume': 1408.0}
[2025-12-15T17:10:22.251841] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 274.42, 'high': 274.4365, 'low': 274.26, 'close': 274.27, 'volume': 37610.0}
[2025-12-15T17:10:22.272482] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 274.27, 'high': 274.2799, 'low': 274.09, 'close': 274.14, 'volume': 58782.0}
[2025-12-15T17:10:22.272307] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 91.92, 'high': 91.93, 'low': 91.92, 'close': 91.93, 'volume': 2400.0}
[2025-12-15T17:10:22.272724] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.91, 'close': 91.91, 'volume': 3151.0}
[2025-12-15T17:10:22.272898] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 91.895, 'high': 91.895, 'low': 91.85, 'close': 91.85, 'volume': 3000.0}
[2025-12-15T17:10:22.278669] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 91.83, 'high': 91.84, 'low': 91.82, 'close': 91.82, 'volume': 1813.0}
[2025-12-15T17:10:22.279155] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 91.805, 'high': 91.81, 'low': 91.8, 'close': 91.8, 'volume': 1400.0}
[2025-12-15T17:10:22.278472] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 274.13, 'high': 274.24, 'low': 274.115, 'close': 274.12, 'volume': 46006.0}
[2025-12-15T17:10:22.288820] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 91.81, 'high': 91.83, 'low': 91.81, 'close': 91.83, 'volume': 1374.0}
[2025-12-15T17:10:22.294747] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 274.115, 'high': 274.33, 'low': 274.08, 'close': 274.32, 'volume': 61806.0}
[2025-12-15T17:10:22.294945] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 91.84, 'high': 91.86, 'low': 91.84, 'close': 91.85, 'volume': 3920.0}
[2025-12-15T17:10:22.295119] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.85, 'volume': 2936.0}
[2025-12-15T17:10:22.295285] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 274.3, 'high': 274.32, 'low': 274.13, 'close': 274.13, 'volume': 49364.0}
[2025-12-15T17:10:22.296820] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 274.14, 'high': 274.17, 'low': 274.0801, 'close': 274.11, 'volume': 56066.0}
[2025-12-15T17:10:22.296674] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.83, 'close': 91.83, 'volume': 957.0}
[2025-12-15T17:10:22.297181] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 274.12, 'high': 274.24, 'low': 274.1, 'close': 274.14, 'volume': 39916.0}
[2025-12-15T17:10:22.297024] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 91.83, 'high': 91.85, 'low': 91.825, 'close': 91.85, 'volume': 890.0}
[2025-12-15T17:10:22.298692] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 274.12, 'high': 274.14, 'low': 273.97, 'close': 273.97, 'volume': 55585.0}
[2025-12-15T17:10:22.311827] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 273.98, 'high': 274.08, 'low': 273.92, 'close': 273.9326, 'volume': 38500.0}
[2025-12-15T17:10:22.312175] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 273.95, 'high': 274.0, 'low': 273.8, 'close': 273.8, 'volume': 67487.0}
[2025-12-15T17:10:22.312016] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 91.865, 'high': 91.88, 'low': 91.865, 'close': 91.87, 'volume': 2249.0}
[2025-12-15T17:10:22.315230] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 273.8008, 'high': 273.94, 'low': 273.73, 'close': 273.91, 'volume': 61635.0}
[2025-12-15T17:10:22.314991] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-15T17:10:22.315678] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 273.9, 'high': 273.98, 'low': 273.8674, 'close': 273.93, 'volume': 37690.0}
[2025-12-15T17:10:22.315508] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 91.86, 'high': 91.865, 'low': 91.86, 'close': 91.865, 'volume': 1972.0}
[2025-12-15T17:10:22.315918] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 91.855, 'high': 91.86, 'low': 91.84, 'close': 91.85, 'volume': 2464.0}
[2025-12-15T17:10:22.316081] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 273.925, 'high': 274.04, 'low': 273.89, 'close': 274.02, 'volume': 41636.0}
[2025-12-15T17:10:22.316216] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:22.316677] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-15T17:10:22.316946] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-15T17:10:22.316524] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.82, 'close': 91.82, 'volume': 1261.0}
[2025-12-15T17:10:22.317169] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 91.82, 'high': 91.83, 'low': 91.82, 'close': 91.83, 'volume': 1100.0}
[2025-12-15T17:10:22.317362] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 91.84, 'high': 91.86, 'low': 91.84, 'close': 91.86, 'volume': 2401.0}
[2025-12-15T17:10:22.318308] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.86, 'close': 91.86, 'volume': 1500.0}
[2025-12-15T17:10:22.316366] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 274.04, 'high': 274.06, 'low': 273.86, 'close': 273.88, 'volume': 33722.0}
[2025-12-15T17:10:22.318696] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 273.87, 'high': 273.98, 'low': 273.8, 'close': 273.97, 'volume': 41935.0}
[2025-12-15T17:10:22.318518] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 91.865, 'high': 91.87, 'low': 91.865, 'close': 91.87, 'volume': 2006.0}
[2025-12-15T17:10:22.318847] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 273.96, 'high': 274.1199, 'low': 273.9415, 'close': 274.08, 'volume': 37932.0}
[2025-12-15T17:10:22.319136] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 274.06, 'high': 274.14, 'low': 274.02, 'close': 274.1, 'volume': 45250.0}
[2025-12-15T17:10:22.319257] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 274.08, 'high': 274.25, 'low': 274.07, 'close': 274.1, 'volume': 38777.0}
[2025-12-15T17:10:22.319809] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 274.075, 'high': 274.08, 'low': 273.975, 'close': 274.045, 'volume': 47560.0}
[2025-12-15T17:10:22.319629] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 91.87, 'high': 91.88, 'low': 91.865, 'close': 91.875, 'volume': 1560.0}
[2025-12-15T17:10:22.320149] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 334.0}
[2025-12-15T17:10:22.319992] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 274.03, 'high': 274.19, 'low': 274.03, 'close': 274.1, 'volume': 44866.0}
[2025-12-15T17:10:22.320507] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 91.9, 'high': 91.92, 'low': 91.9, 'close': 91.91, 'volume': 1307.0}
[2025-12-15T17:10:22.320354] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 274.105, 'high': 274.13, 'low': 273.99, 'close': 274.02, 'volume': 34771.0}
[2025-12-15T17:10:22.320892] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.88, 'close': 91.89, 'volume': 1835.0}
[2025-12-15T17:10:22.320736] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 274.03, 'high': 274.0735, 'low': 273.9584, 'close': 273.99, 'volume': 33411.0}
[2025-12-15T17:10:22.321473] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 91.9, 'high': 91.92, 'low': 91.9, 'close': 91.92, 'volume': 2035.0}
[2025-12-15T17:10:22.321320] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 273.982, 'high': 274.0, 'low': 273.82, 'close': 273.83, 'volume': 40211.0}
[2025-12-15T17:10:22.321665] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.92, 'close': 91.92, 'volume': 1444.0}
[2025-12-15T17:10:22.321831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 273.835, 'high': 273.96, 'low': 273.7901, 'close': 273.941, 'volume': 66421.0}
[2025-12-15T17:10:22.322195] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 273.92, 'high': 274.03, 'low': 273.9101, 'close': 273.97, 'volume': 47654.0}
[2025-12-15T17:10:22.322035] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.9, 'close': 91.9, 'volume': 1526.0}
[2025-12-15T17:10:22.322368] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 273.95, 'high': 273.96, 'low': 273.7841, 'close': 273.83, 'volume': 47427.0}
[2025-12-15T17:10:22.322543] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 91.895, 'high': 91.9, 'low': 91.895, 'close': 91.9, 'volume': 1906.0}
[2025-12-15T17:10:22.322715] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 273.82, 'high': 273.83, 'low': 273.44, 'close': 273.59, 'volume': 107430.0}
[2025-12-15T17:10:22.322892] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 273.57, 'high': 273.76, 'low': 273.56, 'close': 273.695, 'volume': 65616.0}
[2025-12-15T17:10:22.323047] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 91.9, 'high': 91.905, 'low': 91.9, 'close': 91.9, 'volume': 1074.0}
[2025-12-15T17:10:22.323405] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 273.695, 'high': 273.89, 'low': 273.67, 'close': 273.81, 'volume': 62653.0}
[2025-12-15T17:10:22.323246] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 91.905, 'high': 91.91, 'low': 91.905, 'close': 91.91, 'volume': 1435.0}
[2025-12-15T17:10:22.323774] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 273.79, 'high': 273.88, 'low': 273.76, 'close': 273.88, 'volume': 54821.0}
[2025-12-15T17:10:22.323626] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 706.0}
[2025-12-15T17:10:22.323953] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 273.87, 'high': 273.9, 'low': 273.755, 'close': 273.755, 'volume': 43101.0}
[2025-12-15T17:10:22.324110] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.87, 'close': 91.87, 'volume': 1885.0}
[2025-12-15T17:10:22.324320] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 273.755, 'high': 274.0, 'low': 273.69, 'close': 273.97, 'volume': 54644.0}
[2025-12-15T17:10:22.324500] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.87, 'volume': 1650.0}
[2025-12-15T17:10:22.324851] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 500.0}
[2025-12-15T17:10:22.324704] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 273.97, 'high': 274.02, 'low': 273.92, 'close': 274.01, 'volume': 57981.0}
[2025-12-15T17:10:22.325164] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 274.0, 'high': 274.08, 'low': 273.91, 'close': 274.0098, 'volume': 61240.0}
[2025-12-15T17:10:22.325007] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.83, 'close': 91.83, 'volume': 1314.0}
[2025-12-15T17:10:22.325326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 274.0, 'high': 274.05, 'low': 273.95, 'close': 273.95, 'volume': 26085.0}
[2025-12-15T17:10:22.325480] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 273.95, 'high': 273.97, 'low': 273.86, 'close': 273.89, 'volume': 51964.0}
[2025-12-15T17:10:22.325834] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 273.89, 'high': 273.9, 'low': 273.82, 'close': 273.9, 'volume': 29142.0}
[2025-12-15T17:10:22.325961] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 273.88, 'high': 273.8952, 'low': 273.79, 'close': 273.79, 'volume': 38889.0}
[2025-12-15T17:10:22.325652] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.81, 'close': 91.81, 'volume': 1000.0}
[2025-12-15T17:10:22.326079] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 273.79, 'high': 273.9, 'low': 273.76, 'close': 273.83, 'volume': 37326.0}
[2025-12-15T17:10:22.326282] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.795, 'close': 91.795, 'volume': 726.0}
[2025-12-15T17:10:22.326560] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 273.81, 'high': 273.96, 'low': 273.74, 'close': 273.9, 'volume': 193709.0}
[2025-12-15T17:10:22.326408] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 91.81, 'high': 91.82, 'low': 91.81, 'close': 91.82, 'volume': 1759.0}
[2025-12-15T17:10:22.326898] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.78, 'close': 91.78, 'volume': 1456.0}
[2025-12-15T17:10:22.326749] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 273.9081, 'high': 273.92, 'low': 273.84, 'close': 273.88, 'volume': 55945.0}
[2025-12-15T17:10:22.327248] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.77, 'close': 91.77, 'volume': 2593.0}
[2025-12-15T17:10:22.327092] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 273.8779, 'high': 273.9612, 'low': 273.86, 'close': 273.92, 'volume': 38394.0}
[2025-12-15T17:10:22.327556] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 273.915, 'high': 274.03, 'low': 273.91, 'close': 273.91, 'volume': 54509.0}
[2025-12-15T17:10:22.327417] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.75, 'close': 91.75, 'volume': 913.0}
[2025-12-15T17:10:22.327768] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 91.735, 'high': 91.75, 'low': 91.73, 'close': 91.75, 'volume': 2062.0}
[2025-12-15T17:10:22.327925] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 273.905, 'high': 274.0, 'low': 273.88, 'close': 273.99, 'volume': 41906.0}
[2025-12-15T17:10:22.328133] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.735, 'close': 91.735, 'volume': 1564.0}
[2025-12-15T17:10:22.328257] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 91.73, 'high': 91.74, 'low': 91.73, 'close': 91.74, 'volume': 1315.0}
[2025-12-15T17:10:22.328435] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 273.99, 'high': 274.15, 'low': 273.705, 'close': 273.75, 'volume': 107513.0}
[2025-12-15T17:10:22.328807] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 273.75, 'high': 273.9028, 'low': 273.75, 'close': 273.81, 'volume': 72384.0}
[2025-12-15T17:10:22.329220] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 273.8, 'high': 273.99, 'low': 273.8, 'close': 273.97, 'volume': 57764.0}
[2025-12-15T17:10:22.329048] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 1080.0}
[2025-12-15T17:10:22.329397] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 273.97, 'high': 274.02, 'low': 273.86, 'close': 273.86, 'volume': 61145.0}
[2025-12-15T17:10:22.329543] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 91.725, 'high': 91.74, 'low': 91.725, 'close': 91.74, 'volume': 2843.0}
[2025-12-15T17:10:22.329759] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 273.86, 'high': 273.96, 'low': 273.8, 'close': 273.885, 'volume': 65980.0}
[2025-12-15T17:10:22.330122] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 273.88, 'high': 273.94, 'low': 273.76, 'close': 273.94, 'volume': 58711.0}
[2025-12-15T17:10:22.329964] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.74, 'close': 91.74, 'volume': 1122.0}
[2025-12-15T17:10:22.330276] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 273.93, 'high': 273.935, 'low': 273.815, 'close': 273.835, 'volume': 51930.0}
[2025-12-15T17:10:22.330429] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 1500.0}
[2025-12-15T17:10:22.330657] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 273.85, 'high': 273.91, 'low': 273.813, 'close': 273.83, 'volume': 42347.0}
[2025-12-15T17:10:22.330941] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 91.75, 'high': 91.77, 'low': 91.75, 'close': 91.75, 'volume': 3977.0}
[2025-12-15T17:10:22.330783] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 273.8299, 'high': 273.84, 'low': 273.69, 'close': 273.73, 'volume': 50762.0}
[2025-12-15T17:10:22.331104] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 91.72, 'high': 91.73, 'low': 91.72, 'close': 91.73, 'volume': 506.0}
[2025-12-15T17:10:22.331226] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 91.76, 'high': 91.77, 'low': 91.76, 'close': 91.77, 'volume': 1470.0}
[2025-12-15T17:10:22.331485] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 273.72, 'high': 273.89, 'low': 273.66, 'close': 273.863, 'volume': 55957.0}
[2025-12-15T17:10:22.331344] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.76, 'close': 91.76, 'volume': 800.0}
[2025-12-15T17:10:22.331871] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 273.87, 'high': 273.87, 'low': 273.76, 'close': 273.77, 'volume': 36659.0}
[2025-12-15T17:10:22.331723] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 91.745, 'high': 91.75, 'low': 91.74, 'close': 91.745, 'volume': 1938.0}
[2025-12-15T17:10:22.332227] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 273.77, 'high': 273.84, 'low': 273.66, 'close': 273.7132, 'volume': 45396.0}
[2025-12-15T17:10:22.332355] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 273.71, 'high': 273.75, 'low': 273.67, 'close': 273.685, 'volume': 34741.0}
[2025-12-15T17:10:22.332082] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 91.755, 'high': 91.755, 'low': 91.73, 'close': 91.73, 'volume': 3946.0}
[2025-12-15T17:10:22.332692] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 91.73, 'high': 91.755, 'low': 91.73, 'close': 91.755, 'volume': 900.0}
[2025-12-15T17:10:22.332509] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 273.68, 'high': 273.71, 'low': 273.51, 'close': 273.52, 'volume': 57104.0}
[2025-12-15T17:10:22.333048] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 273.51, 'high': 273.53, 'low': 273.37, 'close': 273.39, 'volume': 87628.0}
[2025-12-15T17:10:22.332890] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 91.75, 'high': 91.77, 'low': 91.75, 'close': 91.77, 'volume': 1820.0}
[2025-12-15T17:10:22.333176] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 273.39, 'high': 273.44, 'low': 273.33, 'close': 273.33, 'volume': 74630.0}
[2025-12-15T17:10:22.333561] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 273.33, 'high': 273.337, 'low': 273.15, 'close': 273.192, 'volume': 74183.0}
[2025-12-15T17:10:22.333388] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.76, 'close': 91.76, 'volume': 750.0}
[2025-12-15T17:10:22.333937] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 273.1912, 'high': 273.29, 'low': 273.17, 'close': 273.23, 'volume': 62148.0}
[2025-12-15T17:10:22.334064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 273.225, 'high': 273.38, 'low': 273.2, 'close': 273.38, 'volume': 84189.0}
[2025-12-15T17:10:22.333777] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.76, 'close': 91.76, 'volume': 1510.0}
[2025-12-15T17:10:22.334214] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 273.38, 'high': 273.4101, 'low': 273.23, 'close': 273.24, 'volume': 49509.0}
[2025-12-15T17:10:22.334414] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 91.76, 'high': 91.77, 'low': 91.76, 'close': 91.77, 'volume': 1502.0}
[2025-12-15T17:10:22.334590] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 273.23, 'high': 273.24, 'low': 273.08, 'close': 273.12, 'volume': 58020.0}
[2025-12-15T17:10:22.334783] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 91.77, 'high': 91.79, 'low': 91.77, 'close': 91.79, 'volume': 609.0}
[2025-12-15T17:10:22.334947] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 91.78, 'high': 91.785, 'low': 91.78, 'close': 91.785, 'volume': 1470.0}
[2025-12-15T17:10:22.335278] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 91.785, 'high': 91.79, 'low': 91.785, 'close': 91.79, 'volume': 1931.0}
[2025-12-15T17:10:22.335099] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 273.11, 'high': 273.255, 'low': 273.075, 'close': 273.255, 'volume': 45642.0}
[2025-12-15T17:10:22.335458] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 578.0}
[2025-12-15T17:10:22.335631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 273.25, 'high': 273.3, 'low': 273.165, 'close': 273.25, 'volume': 48660.0}
[2025-12-15T17:10:22.335872] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.78, 'close': 91.78, 'volume': 1148.0}
[2025-12-15T17:10:22.336017] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 273.25, 'high': 273.27, 'low': 273.2, 'close': 273.25, 'volume': 38876.0}
[2025-12-15T17:10:22.336241] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 91.78, 'high': 91.79, 'low': 91.78, 'close': 91.79, 'volume': 1934.0}
[2025-12-15T17:10:22.336400] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 273.23, 'high': 273.35, 'low': 273.21, 'close': 273.23, 'volume': 68284.0}
[2025-12-15T17:10:22.336660] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 91.81, 'high': 91.82, 'low': 91.81, 'close': 91.815, 'volume': 1605.0}
[2025-12-15T17:10:22.336818] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 273.24, 'high': 273.3612, 'low': 273.24, 'close': 273.285, 'volume': 74597.0}
[2025-12-15T17:10:22.336988] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 273.2862, 'high': 273.34, 'low': 273.15, 'close': 273.17, 'volume': 80053.0}
[2025-12-15T17:10:22.337316] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 273.1742, 'high': 273.35, 'low': 273.08, 'close': 273.32, 'volume': 92471.0}
[2025-12-15T17:10:22.337438] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 273.33, 'high': 273.4298, 'low': 273.33, 'close': 273.37, 'volume': 56382.0}
[2025-12-15T17:10:22.337141] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 91.815, 'high': 91.84, 'low': 91.815, 'close': 91.84, 'volume': 2746.0}
[2025-12-15T17:10:22.337604] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 273.38, 'high': 273.44, 'low': 273.22, 'close': 273.27, 'volume': 63102.0}
[2025-12-15T17:10:22.337934] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 273.255, 'high': 273.38, 'low': 273.24, 'close': 273.38, 'volume': 52659.0}
[2025-12-15T17:10:22.337789] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 91.87, 'high': 91.88, 'low': 91.87, 'close': 91.88, 'volume': 1364.0}
[2025-12-15T17:10:22.338104] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 273.38, 'high': 273.4299, 'low': 273.27, 'close': 273.2713, 'volume': 53199.0}
[2025-12-15T17:10:22.338244] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 91.88, 'high': 91.91, 'low': 91.88, 'close': 91.91, 'volume': 1522.0}
[2025-12-15T17:10:22.338455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 273.29, 'high': 273.32, 'low': 273.25, 'close': 273.32, 'volume': 63108.0}
[2025-12-15T17:10:22.338814] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 273.32, 'high': 273.34, 'low': 273.24, 'close': 273.31, 'volume': 41036.0}
[2025-12-15T17:10:22.338659] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 1622.0}
[2025-12-15T17:10:22.339200] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 273.3, 'high': 273.44, 'low': 273.255, 'close': 273.37, 'volume': 59283.0}
[2025-12-15T17:10:22.339025] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 725.0}
[2025-12-15T17:10:22.339354] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 273.35, 'high': 273.35, 'low': 273.1408, 'close': 273.15, 'volume': 43054.0}
[2025-12-15T17:10:22.339729] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 273.13, 'high': 273.2, 'low': 273.1066, 'close': 273.1901, 'volume': 46728.0}
[2025-12-15T17:10:22.339563] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.86, 'close': 91.86, 'volume': 2860.0}
[2025-12-15T17:10:22.339946] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.87, 'volume': 1095.0}
[2025-12-15T17:10:22.340095] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 273.195, 'high': 273.1958, 'low': 273.08, 'close': 273.09, 'volume': 46157.0}
[2025-12-15T17:10:22.340488] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 273.0999, 'high': 273.165, 'low': 273.0579, 'close': 273.0934, 'volume': 61963.0}
[2025-12-15T17:10:22.340331] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 91.87, 'high': 91.89, 'low': 91.87, 'close': 91.89, 'volume': 1721.0}
[2025-12-15T17:10:22.340710] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 91.885, 'high': 91.89, 'low': 91.88, 'close': 91.89, 'volume': 2710.0}
[2025-12-15T17:10:22.340895] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 273.09, 'high': 273.1, 'low': 272.84, 'close': 272.98, 'volume': 172067.0}
[2025-12-15T17:10:22.341076] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 712.0}
[2025-12-15T17:10:22.341372] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 272.975, 'high': 273.285, 'low': 272.93, 'close': 273.2456, 'volume': 67601.0}
[2025-12-15T17:10:22.341229] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 91.895, 'high': 91.9, 'low': 91.895, 'close': 91.9, 'volume': 600.0}
[2025-12-15T17:10:22.341755] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 273.23, 'high': 273.34, 'low': 273.16, 'close': 273.16, 'volume': 72178.0}
[2025-12-15T17:10:22.341600] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 91.895, 'high': 91.895, 'low': 91.895, 'close': 91.895, 'volume': 321.0}
[2025-12-15T17:10:22.342115] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 273.16, 'high': 273.24, 'low': 273.13, 'close': 273.17, 'volume': 52532.0}
[2025-12-15T17:10:22.341974] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 91.89, 'high': 91.91, 'low': 91.89, 'close': 91.89, 'volume': 3533.0}
[2025-12-15T17:10:22.342311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 273.175, 'high': 273.25, 'low': 273.13, 'close': 273.1799, 'volume': 45110.0}
[2025-12-15T17:10:22.342469] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.87, 'close': 91.87, 'volume': 765.0}
[2025-12-15T17:10:22.342807] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 273.18, 'high': 273.195, 'low': 273.1, 'close': 273.131, 'volume': 57480.0}
[2025-12-15T17:10:22.342932] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 273.13, 'high': 273.205, 'low': 273.11, 'close': 273.19, 'volume': 65841.0}
[2025-12-15T17:10:22.342654] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.855, 'close': 91.855, 'volume': 1200.0}
[2025-12-15T17:10:22.343052] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 273.18, 'high': 273.24, 'low': 273.18, 'close': 273.235, 'volume': 49335.0}
[2025-12-15T17:10:22.343264] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.845, 'close': 91.86, 'volume': 1862.0}
[2025-12-15T17:10:22.343423] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 273.235, 'high': 273.25, 'low': 273.11, 'close': 273.15, 'volume': 53166.0}
[2025-12-15T17:10:22.343641] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.85, 'close': 91.85, 'volume': 1800.0}
[2025-12-15T17:10:22.343856] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 273.1501, 'high': 273.24, 'low': 273.09, 'close': 273.19, 'volume': 81358.0}
[2025-12-15T17:10:22.343992] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 273.2, 'high': 273.25, 'low': 273.1456, 'close': 273.17, 'volume': 105521.0}
[2025-12-15T17:10:22.344337] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 273.17, 'high': 273.2, 'low': 273.09, 'close': 273.155, 'volume': 59581.0}
[2025-12-15T17:10:22.344194] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.85, 'volume': 2814.0}
[2025-12-15T17:10:22.344694] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 91.855, 'high': 91.855, 'low': 91.845, 'close': 91.845, 'volume': 1474.0}
[2025-12-15T17:10:22.344518] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 273.143, 'high': 273.27, 'low': 273.075, 'close': 273.265, 'volume': 60039.0}
[2025-12-15T17:10:22.345043] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 1200.0}
[2025-12-15T17:10:22.344892] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 273.26, 'high': 273.3299, 'low': 273.135, 'close': 273.16, 'volume': 85249.0}
[2025-12-15T17:10:22.345170] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.84, 'volume': 2022.0}
[2025-12-15T17:10:22.345545] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 1154.0}
[2025-12-15T17:10:22.345381] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 273.16, 'high': 273.25, 'low': 273.15, 'close': 273.22, 'volume': 56998.0}
[2025-12-15T17:10:22.345691] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.815, 'close': 91.815, 'volume': 2502.0}
[2025-12-15T17:10:22.345863] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 273.23, 'high': 273.29, 'low': 273.16, 'close': 273.24, 'volume': 58395.0}
[2025-12-15T17:10:22.346057] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 485.0}
[2025-12-15T17:10:22.346267] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 273.25, 'high': 273.34, 'low': 273.22, 'close': 273.34, 'volume': 56825.0}
[2025-12-15T17:10:22.346425] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 91.84, 'high': 91.87, 'low': 91.84, 'close': 91.87, 'volume': 2081.0}
[2025-12-15T17:10:22.346660] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 273.3499, 'high': 273.3499, 'low': 273.26, 'close': 273.29, 'volume': 47037.0}
[2025-12-15T17:10:22.346796] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 273.29, 'high': 273.5, 'low': 273.28, 'close': 273.46, 'volume': 78723.0}
[2025-12-15T17:10:22.347130] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 273.46, 'high': 273.58, 'low': 273.445, 'close': 273.5405, 'volume': 69502.0}
[2025-12-15T17:10:22.346949] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 91.87, 'high': 91.875, 'low': 91.86, 'close': 91.865, 'volume': 2023.0}
[2025-12-15T17:10:22.347254] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 273.54, 'high': 273.55, 'low': 273.3, 'close': 273.36, 'volume': 73116.0}
[2025-12-15T17:10:22.347454] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.855, 'close': 91.855, 'volume': 2000.0}
[2025-12-15T17:10:22.347665] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 273.36, 'high': 273.4, 'low': 273.23, 'close': 273.25, 'volume': 51247.0}
[2025-12-15T17:10:22.348034] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 273.26, 'high': 273.42, 'low': 273.25, 'close': 273.4, 'volume': 64629.0}
[2025-12-15T17:10:22.347879] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 91.85, 'high': 91.86, 'low': 91.85, 'close': 91.86, 'volume': 3371.0}
[2025-12-15T17:10:22.348230] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 3450.0}
[2025-12-15T17:10:22.348385] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 273.4, 'high': 273.49, 'low': 273.3842, 'close': 273.49, 'volume': 54855.0}
[2025-12-15T17:10:22.348556] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 273.48, 'high': 273.56, 'low': 273.46, 'close': 273.53, 'volume': 51997.0}
[2025-12-15T17:10:22.348736] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 91.89, 'high': 91.9, 'low': 91.89, 'close': 91.89, 'volume': 1573.0}
[2025-12-15T17:10:22.348916] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 273.53, 'high': 273.62, 'low': 273.51, 'close': 273.55, 'volume': 78607.0}
[2025-12-15T17:10:22.349116] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 91.88, 'high': 91.885, 'low': 91.88, 'close': 91.885, 'volume': 1190.0}
[2025-12-15T17:10:22.349320] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 273.54, 'high': 273.63, 'low': 273.5245, 'close': 273.56, 'volume': 56346.0}
[2025-12-15T17:10:22.349475] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.865, 'close': 91.865, 'volume': 2516.0}
[2025-12-15T17:10:22.349669] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 1002.0}
[2025-12-15T17:10:22.349812] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 273.56, 'high': 273.6, 'low': 273.52, 'close': 273.55, 'volume': 79839.0}
[2025-12-15T17:10:22.349981] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 273.54, 'high': 273.64, 'low': 273.51, 'close': 273.52, 'volume': 43197.0}
[2025-12-15T17:10:22.350333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 273.52, 'high': 273.61, 'low': 273.52, 'close': 273.5777, 'volume': 69424.0}
[2025-12-15T17:10:22.350173] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 91.865, 'high': 91.87, 'low': 91.865, 'close': 91.87, 'volume': 1220.0}
[2025-12-15T17:10:22.350503] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 273.57, 'high': 273.645, 'low': 273.48, 'close': 273.6335, 'volume': 98518.0}
[2025-12-15T17:10:22.350665] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 91.87, 'high': 91.88, 'low': 91.865, 'close': 91.865, 'volume': 1995.0}
[2025-12-15T17:10:22.350848] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 91.86, 'high': 91.87, 'low': 91.855, 'close': 91.87, 'volume': 1809.0}
[2025-12-15T17:10:22.350992] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 273.64, 'high': 273.68, 'low': 273.6, 'close': 273.61, 'volume': 58273.0}
[2025-12-15T17:10:22.351198] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.855, 'close': 91.855, 'volume': 719.0}
[2025-12-15T17:10:22.351354] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 273.6, 'high': 273.6, 'low': 273.5018, 'close': 273.5406, 'volume': 57112.0}
[2025-12-15T17:10:22.351709] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.835, 'close': 91.845, 'volume': 2837.0}
[2025-12-15T17:10:22.351549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 273.55, 'high': 273.575, 'low': 273.4801, 'close': 273.51, 'volume': 66245.0}
[2025-12-15T17:10:22.351839] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 91.845, 'high': 91.85, 'low': 91.845, 'close': 91.85, 'volume': 920.0}
[2025-12-15T17:10:22.352021] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 91.85, 'high': 91.865, 'low': 91.85, 'close': 91.865, 'volume': 2470.0}
[2025-12-15T17:10:22.352161] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 273.51, 'high': 273.52, 'low': 273.44, 'close': 273.48, 'volume': 84514.0}
[2025-12-15T17:10:22.352330] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 273.485, 'high': 273.79, 'low': 273.48, 'close': 273.77, 'volume': 117454.0}
[2025-12-15T17:10:22.352447] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 273.77, 'high': 273.78, 'low': 273.69, 'close': 273.713, 'volume': 65166.0}
[2025-12-15T17:10:22.352797] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 273.71, 'high': 273.755, 'low': 273.61, 'close': 273.61, 'volume': 62762.0}
[2025-12-15T17:10:22.352618] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.845, 'close': 91.85, 'volume': 1809.0}
[2025-12-15T17:10:22.352924] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 273.61, 'high': 273.65, 'low': 273.47, 'close': 273.47, 'volume': 78651.0}
[2025-12-15T17:10:22.353104] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 91.8401, 'high': 91.8401, 'low': 91.84, 'close': 91.84, 'volume': 995.0}
[2025-12-15T17:10:22.353413] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 273.46, 'high': 273.495, 'low': 273.38, 'close': 273.49, 'volume': 75065.0}
[2025-12-15T17:10:22.353562] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 273.49, 'high': 273.635, 'low': 273.42, 'close': 273.58, 'volume': 81805.0}
[2025-12-15T17:10:22.353263] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 91.845, 'high': 91.85, 'low': 91.845, 'close': 91.85, 'volume': 2643.0}
[2025-12-15T17:10:22.353702] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 273.57, 'high': 273.58, 'low': 273.39, 'close': 273.45, 'volume': 77341.0}
[2025-12-15T17:10:22.354056] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 273.445, 'high': 273.6216, 'low': 273.41, 'close': 273.615, 'volume': 78876.0}
[2025-12-15T17:10:22.353910] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.84, 'close': 91.84, 'volume': 900.0}
[2025-12-15T17:10:22.354185] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 273.62, 'high': 273.68, 'low': 273.53, 'close': 273.53, 'volume': 56271.0}
[2025-12-15T17:10:22.354369] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 91.8405, 'high': 91.8405, 'low': 91.825, 'close': 91.83, 'volume': 2808.0}
[2025-12-15T17:10:22.354588] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 273.54, 'high': 273.6501, 'low': 273.54, 'close': 273.62, 'volume': 71369.0}
[2025-12-15T17:10:22.354923] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.83, 'close': 91.83, 'volume': 728.0}
[2025-12-15T17:10:22.354763] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 273.6001, 'high': 273.71, 'low': 273.6001, 'close': 273.69, 'volume': 68766.0}
[2025-12-15T17:10:22.355136] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.57, 'close': 273.6, 'volume': 70070.0}
[2025-12-15T17:10:22.355321] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.825, 'close': 91.83, 'volume': 2822.0}
[2025-12-15T17:10:22.355500] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 273.58, 'high': 273.81, 'low': 273.57, 'close': 273.755, 'volume': 86367.0}
[2025-12-15T17:10:22.355654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 273.7599, 'high': 273.84, 'low': 273.735, 'close': 273.83, 'volume': 72515.0}
[2025-12-15T17:10:22.355794] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 91.83, 'high': 91.84, 'low': 91.83, 'close': 91.84, 'volume': 201.0}
[2025-12-15T17:10:22.355997] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 273.835, 'high': 273.845, 'low': 273.76, 'close': 273.805, 'volume': 76272.0}
[2025-12-15T17:10:22.356182] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 91.82, 'high': 91.825, 'low': 91.815, 'close': 91.815, 'volume': 2059.0}
[2025-12-15T17:10:22.356343] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 91.805, 'high': 91.81, 'low': 91.805, 'close': 91.805, 'volume': 977.0}
[2025-12-15T17:10:22.356459] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 1502.0}
[2025-12-15T17:10:22.356657] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 273.81, 'high': 273.9, 'low': 273.64, 'close': 273.64, 'volume': 126173.0}
[2025-12-15T17:10:22.356840] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 856.0}
[2025-12-15T17:10:22.356963] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 91.815, 'high': 91.83, 'low': 91.815, 'close': 91.83, 'volume': 931.0}
[2025-12-15T17:10:22.357136] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 273.65, 'high': 273.685, 'low': 273.56, 'close': 273.565, 'volume': 71080.0}
[2025-12-15T17:10:22.357311] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 91.835, 'high': 91.845, 'low': 91.835, 'close': 91.84, 'volume': 2105.0}
[2025-12-15T17:10:22.357638] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 273.56, 'high': 273.68, 'low': 273.52, 'close': 273.68, 'volume': 74718.0}
[2025-12-15T17:10:22.357468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 91.825, 'high': 91.83, 'low': 91.825, 'close': 91.825, 'volume': 1416.0}
[2025-12-15T17:10:22.357966] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 91.825, 'high': 91.84, 'low': 91.825, 'close': 91.84, 'volume': 1627.0}
[2025-12-15T17:10:22.357815] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 273.675, 'high': 273.68, 'low': 273.585, 'close': 273.6, 'volume': 63644.0}
[2025-12-15T17:10:22.358325] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 91.835, 'high': 91.84, 'low': 91.835, 'close': 91.84, 'volume': 2302.0}
[2025-12-15T17:10:22.358172] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 273.59, 'high': 273.68, 'low': 273.54, 'close': 273.64, 'volume': 77263.0}
[2025-12-15T17:10:22.358694] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 100.0}
[2025-12-15T17:10:22.358534] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 273.65, 'high': 273.72, 'low': 273.595, 'close': 273.67, 'volume': 72592.0}
[2025-12-15T17:10:22.359027] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 273.675, 'high': 273.78, 'low': 273.605, 'close': 273.62, 'volume': 83269.0}
[2025-12-15T17:10:22.358866] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.835, 'close': 91.835, 'volume': 996.0}
[2025-12-15T17:10:22.359180] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 273.6, 'high': 273.645, 'low': 273.545, 'close': 273.64, 'volume': 73082.0}
[2025-12-15T17:10:22.359502] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 91.85, 'high': 91.855, 'low': 91.845, 'close': 91.855, 'volume': 9443.0}
[2025-12-15T17:10:22.359646] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.85, 'close': 91.8505, 'volume': 3736.0}
[2025-12-15T17:10:22.359349] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 273.64, 'high': 273.76, 'low': 273.61, 'close': 273.74, 'volume': 78156.0}
[2025-12-15T17:10:22.359766] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 91.865, 'high': 91.865, 'low': 91.86, 'close': 91.86, 'volume': 1119.0}
[2025-12-15T17:10:22.359955] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 273.74, 'high': 273.89, 'low': 273.73, 'close': 273.73, 'volume': 123219.0}
[2025-12-15T17:10:22.360282] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 91.855, 'high': 91.86, 'low': 91.845, 'close': 91.855, 'volume': 1996.0}
[2025-12-15T17:10:22.360124] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 273.75, 'high': 273.805, 'low': 273.66, 'close': 273.68, 'volume': 99506.0}
[2025-12-15T17:10:22.360611] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 273.67, 'high': 273.7, 'low': 273.61, 'close': 273.6105, 'volume': 74620.0}
[2025-12-15T17:10:22.360441] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.8, 'close': 91.8, 'volume': 4591.0}
[2025-12-15T17:10:22.360925] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.8, 'close': 91.8, 'volume': 1586.0}
[2025-12-15T17:10:22.360770] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 273.61, 'high': 273.67, 'low': 273.525, 'close': 273.645, 'volume': 103353.0}
[2025-12-15T17:10:22.361080] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 91.8, 'high': 91.825, 'low': 91.8, 'close': 91.825, 'volume': 1808.0}
[2025-12-15T17:10:22.361260] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 273.64, 'high': 273.68, 'low': 273.58, 'close': 273.635, 'volume': 85292.0}
[2025-12-15T17:10:22.361448] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 91.82, 'high': 91.825, 'low': 91.82, 'close': 91.82, 'volume': 2856.0}
[2025-12-15T17:10:22.361661] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 273.6399, 'high': 273.6864, 'low': 273.525, 'close': 273.679, 'volume': 87794.0}
[2025-12-15T17:10:22.361795] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 273.67, 'high': 273.87, 'low': 273.64, 'close': 273.865, 'volume': 119567.0}
[2025-12-15T17:10:22.362317] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 273.865, 'high': 273.95, 'low': 273.83, 'close': 273.85, 'volume': 114876.0}
[2025-12-15T17:10:22.361960] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 91.83, 'high': 91.845, 'low': 91.83, 'close': 91.845, 'volume': 1258.0}
[2025-12-15T17:10:22.362525] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 91.835, 'high': 91.85, 'low': 91.835, 'close': 91.85, 'volume': 2991.0}
[2025-12-15T17:10:22.362812] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 273.84, 'high': 273.99, 'low': 273.84, 'close': 273.9799, 'volume': 118647.0}
[2025-12-15T17:10:22.362664] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 91.84, 'high': 91.87, 'low': 91.84, 'close': 91.87, 'volume': 82995.0}
[2025-12-15T17:10:22.362988] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 273.9705, 'high': 273.99, 'low': 273.825, 'close': 273.92, 'volume': 126295.0}
[2025-12-15T17:10:22.363148] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 91.865, 'high': 91.875, 'low': 91.865, 'close': 91.87, 'volume': 5556.0}
[2025-12-15T17:10:22.363422] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 273.92, 'high': 273.92, 'low': 273.76, 'close': 273.79, 'volume': 86989.0}
[2025-12-15T17:10:22.363276] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 1435.0}
[2025-12-15T17:10:22.363757] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.87, 'close': 91.875, 'volume': 866.0}
[2025-12-15T17:10:22.363616] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 273.79, 'high': 274.51, 'low': 273.74, 'close': 274.425, 'volume': 362186.0}
[2025-12-15T17:10:22.364249] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 274.42, 'high': 274.42, 'low': 274.13, 'close': 274.16, 'volume': 172470.0}
[2025-12-15T17:10:22.363929] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 91.87, 'high': 91.88, 'low': 91.86, 'close': 91.875, 'volume': 860.0}
[2025-12-15T17:10:22.364415] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 274.15, 'high': 274.22, 'low': 274.065, 'close': 274.145, 'volume': 199598.0}
[2025-12-15T17:10:22.364599] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 91.87, 'high': 91.875, 'low': 91.865, 'close': 91.87, 'volume': 1319.0}
[2025-12-15T17:10:22.364882] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 274.16, 'high': 274.31, 'low': 274.01, 'close': 274.11, 'volume': 222879.0}
[2025-12-15T17:10:22.364729] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.845, 'close': 91.845, 'volume': 1073.0}
[2025-12-15T17:10:22.365055] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 274.11, 'high': 274.19, 'low': 273.67, 'close': 274.05, 'volume': 337854.0}
[2025-12-15T17:10:22.365218] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.825, 'close': 91.83, 'volume': 975.0}
[2025-12-15T17:10:22.365494] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 274.06, 'high': 274.64, 'low': 273.27, 'close': 274.5527, 'volume': 381402.0}
[2025-12-15T17:10:22.365348] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 91.825, 'high': 91.83, 'low': 91.825, 'close': 91.83, 'volume': 1401.0}
[2025-12-15T17:10:22.365646] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 274.56, 'high': 274.72, 'low': 274.46, 'close': 274.47, 'volume': 262289.0}
[2025-12-15T17:10:22.365854] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 91.82, 'high': 91.84, 'low': 91.815, 'close': 91.84, 'volume': 868.0}
[2025-12-15T17:10:22.366049] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 274.47, 'high': 274.54, 'low': 274.25, 'close': 274.32, 'volume': 460778.0}
[2025-12-15T17:10:22.366386] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 274.31, 'high': 274.3999, 'low': 274.12, 'close': 274.22, 'volume': 546501.0}
[2025-12-15T17:10:22.366233] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.825, 'close': 91.83, 'volume': 1610.0}
[2025-12-15T17:10:22.366553] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 274.22, 'high': 274.45, 'low': 274.11, 'close': 274.115, 'volume': 1297630.0}
[2025-12-15T17:10:22.366648] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:10:22.366801] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 91.825, 'high': 91.825, 'low': 91.825, 'close': 91.825, 'volume': 601.0}
[2025-12-15T17:10:22.367276] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 91.825, 'high': 91.83, 'low': 91.805, 'close': 91.81, 'volume': 2513.0}
[2025-12-15T17:10:22.367468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 91.805, 'high': 91.805, 'low': 91.805, 'close': 91.805, 'volume': 453.0}
[2025-12-15T17:10:22.367691] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.785, 'close': 91.785, 'volume': 1346.0}
[2025-12-15T17:10:22.367848] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 91.77, 'high': 91.7705, 'low': 91.77, 'close': 91.77, 'volume': 1789.0}
[2025-12-15T17:10:22.368054] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 91.74, 'high': 91.75, 'low': 91.74, 'close': 91.75, 'volume': 3094.0}
[2025-12-15T17:10:22.368154] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.77, 'close': 91.77, 'volume': 666.0}
[2025-12-15T17:10:22.368250] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 100.0}
[2025-12-15T17:10:22.368348] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.755, 'close': 91.76, 'volume': 2202.0}
[2025-12-15T17:10:22.368443] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.735, 'close': 91.735, 'volume': 2064.0}
[2025-12-15T17:10:22.368538] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 91.735, 'high': 91.74, 'low': 91.73, 'close': 91.74, 'volume': 1238.0}
[2025-12-15T17:10:22.369468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 91.755, 'high': 91.755, 'low': 91.75, 'close': 91.755, 'volume': 2332.0}
[2025-12-15T17:10:22.370479] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 91.755, 'high': 91.755, 'low': 91.745, 'close': 91.745, 'volume': 3107.0}
[2025-12-15T17:10:22.370740] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 91.745, 'high': 91.75, 'low': 91.73, 'close': 91.73, 'volume': 791.0}
[2025-12-15T17:10:22.370844] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 91.72, 'high': 91.72, 'low': 91.72, 'close': 91.72, 'volume': 1380.0}
[2025-12-15T17:10:22.370942] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 91.71, 'high': 91.71, 'low': 91.705, 'close': 91.71, 'volume': 2225.0}
[2025-12-15T17:10:22.371040] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 91.725, 'high': 91.725, 'low': 91.72, 'close': 91.72, 'volume': 401.0}
[2025-12-15T17:10:22.371525] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 91.72, 'high': 91.725, 'low': 91.72, 'close': 91.72, 'volume': 1840.0}
[2025-12-15T17:10:22.371722] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 91.71, 'high': 91.71, 'low': 91.71, 'close': 91.71, 'volume': 1110.0}
[2025-12-15T17:10:22.371873] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 91.72, 'high': 91.725, 'low': 91.72, 'close': 91.725, 'volume': 1342.0}
[2025-12-15T17:10:22.372022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 91.72, 'high': 91.72, 'low': 91.715, 'close': 91.72, 'volume': 1522.0}
[2025-12-15T17:10:22.372170] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 91.72, 'high': 91.72, 'low': 91.715, 'close': 91.715, 'volume': 1200.0}
[2025-12-15T17:10:22.372272] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 91.73, 'high': 91.73, 'low': 91.73, 'close': 91.73, 'volume': 1740.0}
[2025-12-15T17:10:22.372409] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.74, 'close': 91.74, 'volume': 3030.0}
[2025-12-15T17:10:22.372544] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 91.73, 'high': 91.73, 'low': 91.72, 'close': 91.72, 'volume': 10923.0}
[2025-12-15T17:10:22.372668] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 91.715, 'high': 91.72, 'low': 91.715, 'close': 91.715, 'volume': 3338.0}
[2025-12-15T17:10:22.372766] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 91.725, 'high': 91.725, 'low': 91.715, 'close': 91.715, 'volume': 1303.0}
[2025-12-15T17:10:22.372863] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 91.715, 'high': 91.715, 'low': 91.705, 'close': 91.705, 'volume': 1742.0}
[2025-12-15T17:10:22.372961] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 91.705, 'high': 91.73, 'low': 91.705, 'close': 91.73, 'volume': 1726.0}
[2025-12-15T17:10:22.373058] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 91.735, 'high': 91.735, 'low': 91.715, 'close': 91.735, 'volume': 3351.0}
[2025-12-15T17:10:22.373155] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.725, 'close': 91.725, 'volume': 2422.0}
[2025-12-15T17:10:22.373252] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 91.73, 'high': 91.74, 'low': 91.73, 'close': 91.74, 'volume': 1122.0}
[2025-12-15T17:10:22.373350] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 91.74, 'high': 91.75, 'low': 91.74, 'close': 91.75, 'volume': 1541.0}
[2025-12-15T17:10:22.373447] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.735, 'close': 91.75, 'volume': 2849.0}
[2025-12-15T17:10:22.373551] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.73, 'close': 91.73, 'volume': 582.0}
[2025-12-15T17:10:22.373705] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 91.73, 'high': 91.74, 'low': 91.72, 'close': 91.74, 'volume': 1629.0}
[2025-12-15T17:10:22.373838] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.73, 'close': 91.73, 'volume': 1562.0}
[2025-12-15T17:10:22.373998] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 91.72, 'high': 91.72, 'low': 91.71, 'close': 91.71, 'volume': 398.0}
[2025-12-15T17:10:22.374181] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 91.705, 'high': 91.705, 'low': 91.685, 'close': 91.69, 'volume': 6307.0}
[2025-12-15T17:10:22.374468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 91.68, 'high': 91.685, 'low': 91.6795, 'close': 91.68, 'volume': 4208.0}
[2025-12-15T17:10:22.374587] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 91.69, 'high': 91.72, 'low': 91.69, 'close': 91.7, 'volume': 4433.0}
[2025-12-15T17:10:22.374690] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.67, 'close': 91.67, 'volume': 2339.0}
[2025-12-15T17:10:22.374787] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 91.68, 'high': 91.68, 'low': 91.63, 'close': 91.638, 'volume': 3326.0}
[2025-12-15T17:10:22.374829] [INFO ] [ORCH      ] AAXJ: Adding 385 new records, updating 0 existing records.
[2025-12-15T17:10:22.379927] [INFO ] [ORCH      ] AAPL: Combined dataset has 117390 total records.
[2025-12-15T17:10:22.480923] [INFO ] [ORCH      ] AAXJ: Combined dataset has 85985 total records.
[2025-12-15T17:10:22.667464] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:22.840897] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:23.047114] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.16 seconds).
[2025-12-15T17:10:23.079378] [DEBUG] [ORCH      ] AB: Retrieved 1654 records for 2025-12.
[2025-12-15T17:10:23.595328] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.95, 'close': 39.975, 'volume': 6513.0}
[2025-12-15T17:10:23.575559] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-15T17:10:23.605952] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 190.0}
[2025-12-15T17:10:23.616474] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-15T17:10:23.616562] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-15T17:10:23.616385] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 40.135, 'high': 40.29, 'low': 40.135, 'close': 40.29, 'volume': 1058.0}
[2025-12-15T17:10:23.714755] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.40 seconds).
[2025-12-15T17:10:23.725153] [DEBUG] [ORCH      ] ABCB: Retrieved 1749 records for 2025-12.
[2025-12-15T17:10:23.689303] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 40.135, 'high': 40.3, 'low': 40.135, 'close': 40.29, 'volume': 727.0}
[2025-12-15T17:10:23.754335] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-15T17:10:23.774158] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 40.535, 'high': 40.535, 'low': 40.53, 'close': 40.53, 'volume': 410.0}
[2025-12-15T17:10:23.814093] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-15T17:10:23.827117] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 100.0}
[2025-12-15T17:10:23.879117] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-15T17:10:23.898714] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.425, 'close': 40.425, 'volume': 225.0}
[2025-12-15T17:10:23.926285] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 1326.0}
[2025-12-15T17:10:23.926447] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.315, 'close': 40.315, 'volume': 1349.0}
[2025-12-15T17:10:23.939035] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 251.0}
[2025-12-15T17:10:24.055119] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.42, 'close': 40.42, 'volume': 306.0}
[2025-12-15T17:10:24.089734] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 40.34, 'high': 40.41, 'low': 40.34, 'close': 40.41, 'volume': 597.0}
[2025-12-15T17:10:24.089897] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 297.0}
[2025-12-15T17:10:24.128168] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 125.0}
[2025-12-15T17:10:24.128346] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 40.313, 'high': 40.313, 'low': 40.313, 'close': 40.313, 'volume': 125.0}
[2025-12-15T17:10:24.149212] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 215.0}
[2025-12-15T17:10:24.175193] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 101.0}
[2025-12-15T17:10:24.201084] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 375.0}
[2025-12-15T17:10:24.227680] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 77.69, 'close': 77.69, 'volume': 2924.0}
[2025-12-15T17:10:24.222708] [DEBUG] [LOCAL     ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-12-15T17:10:24.249648] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.41, 'close': 40.41, 'volume': 200.0}
[2025-12-15T17:10:24.255119] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 78.285, 'high': 78.99, 'low': 78.26, 'close': 78.26, 'volume': 1379.0}
[2025-12-15T17:10:24.258687] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 106.0}
[2025-12-15T17:10:24.281831] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 78.9, 'high': 78.9, 'low': 78.9, 'close': 78.9, 'volume': 102.0}
[2025-12-15T17:10:24.281664] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.42, 'close': 40.42, 'volume': 300.0}
[2025-12-15T17:10:24.282097] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 78.54, 'high': 78.54, 'low': 78.54, 'close': 78.54, 'volume': 226.0}
[2025-12-15T17:10:24.355149] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 101.0}
[2025-12-15T17:10:24.347128] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.51, 'close': 78.51, 'volume': 100.0}
[2025-12-15T17:10:24.355808] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 78.76, 'high': 78.76, 'low': 78.5752, 'close': 78.5752, 'volume': 594.0}
[2025-12-15T17:10:24.355668] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 126.0}
[2025-12-15T17:10:24.356101] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.47, 'close': 40.47, 'volume': 415.0}
[2025-12-15T17:10:24.356230] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 78.79, 'high': 78.79, 'low': 78.79, 'close': 78.79, 'volume': 103.0}
[2025-12-15T17:10:24.356563] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 78.155, 'high': 78.155, 'low': 78.155, 'close': 78.155, 'volume': 241.0}
[2025-12-15T17:10:24.385907] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.66, 'close': 78.66, 'volume': 117.0}
[2025-12-15T17:10:24.386058] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 78.115, 'high': 78.115, 'low': 78.115, 'close': 78.115, 'volume': 211.0}
[2025-12-15T17:10:24.356402] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 110.0}
[2025-12-15T17:10:24.389862] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.405, 'close': 78.405, 'volume': 513.0}
[2025-12-15T17:10:24.390047] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.43, 'close': 40.43, 'volume': 234.0}
[2025-12-15T17:10:24.396479] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 78.58, 'high': 78.58, 'low': 78.58, 'close': 78.58, 'volume': 100.0}
[2025-12-15T17:10:24.397120] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 78.53, 'high': 78.65, 'low': 78.53, 'close': 78.64, 'volume': 1591.0}
[2025-12-15T17:10:24.406084] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 78.56, 'high': 78.56, 'low': 78.56, 'close': 78.56, 'volume': 528.0}
[2025-12-15T17:10:24.418836] [DEBUG] [LOCAL     ] AAXJ: Trimmed 85985 records to 85625 (keeping 300 days of data)
[2025-12-15T17:10:24.411023] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 78.675, 'high': 78.675, 'low': 78.5, 'close': 78.5, 'volume': 477.0}
[2025-12-15T17:10:24.396718] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 40.4188, 'high': 40.4188, 'low': 40.41, 'close': 40.41, 'volume': 200.0}
[2025-12-15T17:10:24.419530] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 40.4101, 'high': 40.4101, 'low': 40.4101, 'close': 40.4101, 'volume': 1014.0}
[2025-12-15T17:10:24.419732] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 78.45, 'high': 78.695, 'low': 78.45, 'close': 78.695, 'volume': 405.0}
[2025-12-15T17:10:24.419916] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 365.0}
[2025-12-15T17:10:24.420432] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.16, 'close': 40.16, 'volume': 10027.0}
[2025-12-15T17:10:24.477556] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 78.83, 'high': 78.83, 'low': 78.475, 'close': 78.475, 'volume': 250.0}
[2025-12-15T17:10:24.477353] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 40.315, 'high': 40.315, 'low': 40.315, 'close': 40.315, 'volume': 319.0}
[2025-12-15T17:10:24.541411] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 40.315, 'high': 40.315, 'low': 40.31, 'close': 40.31, 'volume': 200.0}
[2025-12-15T17:10:24.541233] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 78.64, 'high': 78.73, 'low': 78.53, 'close': 78.73, 'volume': 639.0}
[2025-12-15T17:10:24.549612] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 78.635, 'high': 78.635, 'low': 78.625, 'close': 78.625, 'volume': 576.0}
[2025-12-15T17:10:24.550109] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 78.6275, 'high': 78.6275, 'low': 78.6275, 'close': 78.6275, 'volume': 103.0}
[2025-12-15T17:10:24.549799] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.305, 'close': 40.305, 'volume': 1204.0}
[2025-12-15T17:10:24.550340] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.64, 'close': 78.64, 'volume': 161.0}
[2025-12-15T17:10:24.602688] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 78.715, 'high': 78.745, 'low': 78.7, 'close': 78.745, 'volume': 1671.0}
[2025-12-15T17:10:24.601954] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 204.0}
[2025-12-15T17:10:24.603746] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 78.775, 'high': 78.8125, 'low': 78.775, 'close': 78.8125, 'volume': 283.0}
[2025-12-15T17:10:24.610824] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 40.295, 'high': 40.295, 'low': 40.295, 'close': 40.295, 'volume': 171.0}
[2025-12-15T17:10:24.611251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 78.71, 'high': 78.71, 'low': 78.71, 'close': 78.71, 'volume': 925.0}
[2025-12-15T17:10:24.612742] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 40.29, 'high': 40.295, 'low': 40.29, 'close': 40.295, 'volume': 303.0}
[2025-12-15T17:10:24.617669] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 78.525, 'high': 78.525, 'low': 78.525, 'close': 78.525, 'volume': 385.0}
[2025-12-15T17:10:24.617842] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 166.0}
[2025-12-15T17:10:24.618017] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 320.0}
[2025-12-15T17:10:24.618138] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 78.44, 'high': 78.67, 'low': 78.44, 'close': 78.67, 'volume': 320.0}
[2025-12-15T17:10:24.622000] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 78.5675, 'high': 78.575, 'low': 78.4805, 'close': 78.4805, 'volume': 434.0}
[2025-12-15T17:10:24.622397] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 40.0801, 'high': 40.0801, 'low': 40.0801, 'close': 40.0801, 'volume': 132.0}
[2025-12-15T17:10:24.623824] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 78.565, 'high': 78.565, 'low': 78.565, 'close': 78.565, 'volume': 487.0}
[2025-12-15T17:10:24.623697] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 40.275, 'high': 40.38, 'low': 40.275, 'close': 40.38, 'volume': 201.0}
[2025-12-15T17:10:24.630994] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 78.385, 'high': 78.385, 'low': 78.385, 'close': 78.385, 'volume': 203.0}
[2025-12-15T17:10:24.633008] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 78.38, 'high': 78.48, 'low': 78.37, 'close': 78.48, 'volume': 733.0}
[2025-12-15T17:10:24.634743] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.37, 'close': 78.37, 'volume': 460.0}
[2025-12-15T17:10:24.636769] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 78.285, 'high': 78.52, 'low': 78.285, 'close': 78.52, 'volume': 1794.0}
[2025-12-15T17:10:24.634882] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 40.3932, 'high': 40.41, 'low': 40.365, 'close': 40.365, 'volume': 1067.0}
[2025-12-15T17:10:24.646246] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 78.375, 'high': 78.375, 'low': 78.375, 'close': 78.375, 'volume': 108.0}
[2025-12-15T17:10:24.653358] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 78.345, 'high': 78.345, 'low': 78.345, 'close': 78.345, 'volume': 215.0}
[2025-12-15T17:10:24.653161] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 40.35, 'high': 40.3965, 'low': 40.35, 'close': 40.3965, 'volume': 931.0}
[2025-12-15T17:10:24.711424] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.37, 'close': 78.37, 'volume': 540.0}
[2025-12-15T17:10:24.723006] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 78.355, 'high': 78.37, 'low': 78.355, 'close': 78.37, 'volume': 384.0}
[2025-12-15T17:10:24.723392] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 78.54, 'high': 78.58, 'low': 78.53, 'close': 78.53, 'volume': 1323.0}
[2025-12-15T17:10:24.722831] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 40.37, 'high': 40.46, 'low': 40.37, 'close': 40.46, 'volume': 582.0}
[2025-12-15T17:10:24.724778] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 78.61, 'high': 78.655, 'low': 78.61, 'close': 78.655, 'volume': 745.0}
[2025-12-15T17:10:24.725182] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.66, 'close': 78.66, 'volume': 244.0}
[2025-12-15T17:10:24.752691] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.405, 'close': 40.405, 'volume': 385.0}
[2025-12-15T17:10:24.751511] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.47, 'close': 78.47, 'volume': 844.0}
[2025-12-15T17:10:24.752886] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 40.4212, 'high': 40.4212, 'low': 40.4212, 'close': 40.4212, 'volume': 563.0}
[2025-12-15T17:10:24.756775] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 78.525, 'high': 78.525, 'low': 78.525, 'close': 78.525, 'volume': 281.0}
[2025-12-15T17:10:24.760800] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 303.0}
[2025-12-15T17:10:24.760124] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.52, 'close': 78.52, 'volume': 152.0}
[2025-12-15T17:10:24.763951] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.41, 'close': 40.41, 'volume': 253.0}
[2025-12-15T17:10:24.765465] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 78.54, 'high': 78.54, 'low': 78.54, 'close': 78.54, 'volume': 348.0}
[2025-12-15T17:10:24.768841] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 78.515, 'high': 78.59, 'low': 78.43, 'close': 78.43, 'volume': 1058.0}
[2025-12-15T17:10:24.765633] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 278.0}
[2025-12-15T17:10:24.769547] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.43, 'close': 40.43, 'volume': 208.0}
[2025-12-15T17:10:24.769690] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 78.45, 'high': 78.5, 'low': 78.42, 'close': 78.5, 'volume': 1140.0}
[2025-12-15T17:10:24.770451] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.52, 'close': 78.52, 'volume': 143.0}
[2025-12-15T17:10:24.770636] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 78.55, 'high': 78.64, 'low': 78.55, 'close': 78.64, 'volume': 496.0}
[2025-12-15T17:10:24.770085] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.43, 'close': 40.43, 'volume': 400.0}
[2025-12-15T17:10:24.771646] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.43, 'close': 40.43, 'volume': 202.0}
[2025-12-15T17:10:24.771514] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.52, 'close': 78.52, 'volume': 123.0}
[2025-12-15T17:10:24.773891] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.4072, 'close': 40.4072, 'volume': 404.0}
[2025-12-15T17:10:24.776154] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.43, 'close': 40.43, 'volume': 130.0}
[2025-12-15T17:10:24.775789] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 78.52, 'high': 78.61, 'low': 78.52, 'close': 78.61, 'volume': 525.0}
[2025-12-15T17:10:24.777800] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 100.0}
[2025-12-15T17:10:24.776797] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 78.59, 'high': 78.67, 'low': 78.585, 'close': 78.67, 'volume': 911.0}
[2025-12-15T17:10:24.779326] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 100.0}
[2025-12-15T17:10:24.779920] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 221.0}
[2025-12-15T17:10:24.779213] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 78.72, 'high': 78.72, 'low': 78.72, 'close': 78.72, 'volume': 101.0}
[2025-12-15T17:10:24.781195] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 40.35, 'high': 40.36, 'low': 40.35, 'close': 40.35, 'volume': 607.0}
[2025-12-15T17:10:24.780802] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 78.69, 'high': 78.72, 'low': 78.69, 'close': 78.72, 'volume': 220.0}
[2025-12-15T17:10:24.782948] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 40.2, 'high': 40.27, 'low': 40.2, 'close': 40.27, 'volume': 1949.0}
[2025-12-15T17:10:24.782813] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 78.655, 'high': 78.7, 'low': 78.6375, 'close': 78.655, 'volume': 639.0}
[2025-12-15T17:10:24.786448] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 1692.0}
[2025-12-15T17:10:24.788130] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.1701, 'close': 40.1701, 'volume': 1500.0}
[2025-12-15T17:10:24.788305] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 40.27, 'high': 40.32, 'low': 40.27, 'close': 40.32, 'volume': 347.0}
[2025-12-15T17:10:24.783738] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 78.72, 'high': 78.72, 'low': 78.72, 'close': 78.72, 'volume': 153.0}
[2025-12-15T17:10:24.791723] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.27, 'close': 40.27, 'volume': 446.0}
[2025-12-15T17:10:24.790909] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.58, 'close': 78.58, 'volume': 365.0}
[2025-12-15T17:10:24.846772] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 78.615, 'high': 78.62, 'low': 78.615, 'close': 78.62, 'volume': 457.0}
[2025-12-15T17:10:24.846630] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 204.0}
[2025-12-15T17:10:24.846962] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 78.53, 'high': 78.54, 'low': 78.49, 'close': 78.49, 'volume': 650.0}
[2025-12-15T17:10:24.847382] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 40.355, 'high': 40.355, 'low': 40.355, 'close': 40.355, 'volume': 120.0}
[2025-12-15T17:10:24.855569] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 78.44, 'high': 78.52, 'low': 78.44, 'close': 78.52, 'volume': 1023.0}
[2025-12-15T17:10:24.858949] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 500.0}
[2025-12-15T17:10:24.859165] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 100.0}
[2025-12-15T17:10:24.858811] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 78.485, 'high': 78.485, 'low': 78.44, 'close': 78.44, 'volume': 382.0}
[2025-12-15T17:10:24.884494] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 100.0}
[2025-12-15T17:10:24.884854] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 78.42, 'high': 78.42, 'low': 78.42, 'close': 78.42, 'volume': 154.0}
[2025-12-15T17:10:24.887209] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.43, 'close': 78.43, 'volume': 170.0}
[2025-12-15T17:10:24.885982] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 100.0}
[2025-12-15T17:10:24.893690] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 227.0}
[2025-12-15T17:10:24.889665] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.48, 'close': 78.48, 'volume': 318.0}
[2025-12-15T17:10:24.897310] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.48, 'close': 78.48, 'volume': 110.0}
[2025-12-15T17:10:24.904376] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 78.405, 'high': 78.405, 'low': 78.405, 'close': 78.405, 'volume': 229.0}
[2025-12-15T17:10:24.900563] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 100.0}
[2025-12-15T17:10:24.917676] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 78.47, 'high': 78.48, 'low': 78.47, 'close': 78.48, 'volume': 1012.0}
[2025-12-15T17:10:24.919945] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 78.405, 'high': 78.405, 'low': 78.405, 'close': 78.405, 'volume': 136.0}
[2025-12-15T17:10:24.919752] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 2500.0}
[2025-12-15T17:10:24.920400] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.33, 'close': 40.33, 'volume': 113.0}
[2025-12-15T17:10:24.925966] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.49, 'close': 78.49, 'volume': 153.0}
[2025-12-15T17:10:24.925557] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 295.0}
[2025-12-15T17:10:24.931248] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 40.319, 'high': 40.32, 'low': 40.31, 'close': 40.31, 'volume': 3996.0}
[2025-12-15T17:10:24.934957] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 150.0}
[2025-12-15T17:10:24.934781] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 78.33, 'high': 78.33, 'low': 78.33, 'close': 78.33, 'volume': 671.0}
[2025-12-15T17:10:24.935224] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 78.27, 'high': 78.3, 'low': 78.27, 'close': 78.3, 'volume': 330.0}
[2025-12-15T17:10:24.935412] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 40.3016, 'high': 40.3016, 'low': 40.3016, 'close': 40.3016, 'volume': 514.0}
[2025-12-15T17:10:24.935596] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 78.2892, 'high': 78.2892, 'low': 78.2892, 'close': 78.2892, 'volume': 385.0}
[2025-12-15T17:10:24.935767] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.28, 'close': 40.28, 'volume': 200.0}
[2025-12-15T17:10:24.936105] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 78.3, 'high': 78.3, 'low': 78.3, 'close': 78.3, 'volume': 609.0}
[2025-12-15T17:10:24.935984] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.33, 'close': 40.33, 'volume': 201.0}
[2025-12-15T17:10:25.046226] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 78.22, 'high': 78.22, 'low': 78.22, 'close': 78.22, 'volume': 105.0}
[2025-12-15T17:10:25.054447] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 78.29, 'high': 78.39, 'low': 78.29, 'close': 78.39, 'volume': 755.0}
[2025-12-15T17:10:24.992997] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.33, 'close': 40.33, 'volume': 151.0}
[2025-12-15T17:10:25.087281] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.32, 'close': 40.32, 'volume': 252.0}
[2025-12-15T17:10:25.087692] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 78.42, 'high': 78.47, 'low': 78.42, 'close': 78.47, 'volume': 1059.0}
[2025-12-15T17:10:25.116073] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 78.485, 'high': 78.49, 'low': 78.485, 'close': 78.49, 'volume': 695.0}
[2025-12-15T17:10:25.116233] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 388.0}
[2025-12-15T17:10:25.119551] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 78.515, 'high': 78.515, 'low': 78.515, 'close': 78.515, 'volume': 200.0}
[2025-12-15T17:10:25.126741] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 78.54, 'high': 78.59, 'low': 78.54, 'close': 78.58, 'volume': 826.0}
[2025-12-15T17:10:25.126902] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 40.215, 'high': 40.215, 'low': 40.215, 'close': 40.215, 'volume': 200.0}
[2025-12-15T17:10:25.130399] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 78.57, 'high': 78.62, 'low': 78.49, 'close': 78.525, 'volume': 4770.0}
[2025-12-15T17:10:25.133871] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.47, 'close': 78.47, 'volume': 249.0}
[2025-12-15T17:10:25.134021] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 40.155, 'high': 40.155, 'low': 40.155, 'close': 40.155, 'volume': 305.0}
[2025-12-15T17:10:25.143775] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 78.46, 'high': 78.46, 'low': 78.445, 'close': 78.445, 'volume': 235.0}
[2025-12-15T17:10:25.143903] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 40.189, 'high': 40.189, 'low': 40.189, 'close': 40.189, 'volume': 513.0}
[2025-12-15T17:10:25.155084] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 78.405, 'high': 78.49, 'low': 78.405, 'close': 78.49, 'volume': 974.0}
[2025-12-15T17:10:25.155497] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.485, 'close': 78.485, 'volume': 881.0}
[2025-12-15T17:10:25.156170] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 78.495, 'high': 78.495, 'low': 78.495, 'close': 78.495, 'volume': 104.0}
[2025-12-15T17:10:25.156377] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.26, 'close': 40.26, 'volume': 396.0}
[2025-12-15T17:10:25.156772] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 78.465, 'high': 78.465, 'low': 78.465, 'close': 78.465, 'volume': 134.0}
[2025-12-15T17:10:25.158714] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 78.465, 'high': 78.48, 'low': 78.46, 'close': 78.47, 'volume': 1408.0}
[2025-12-15T17:10:25.159278] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 78.465, 'high': 78.51, 'low': 78.465, 'close': 78.51, 'volume': 461.0}
[2025-12-15T17:10:25.158883] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.17, 'close': 40.17, 'volume': 200.0}
[2025-12-15T17:10:25.221552] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 40.235, 'high': 40.235, 'low': 40.23, 'close': 40.235, 'volume': 476.0}
[2025-12-15T17:10:25.209608] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 78.46, 'high': 78.46, 'low': 78.46, 'close': 78.46, 'volume': 204.0}
[2025-12-15T17:10:25.222390] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.45, 'close': 78.45, 'volume': 363.0}
[2025-12-15T17:10:25.222255] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 40.23, 'high': 40.26, 'low': 40.23, 'close': 40.26, 'volume': 200.0}
[2025-12-15T17:10:25.222550] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 78.54, 'high': 78.59, 'low': 78.475, 'close': 78.59, 'volume': 3005.0}
[2025-12-15T17:10:25.248454] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 100.0}
[2025-12-15T17:10:25.255938] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 1373.0}
[2025-12-15T17:10:25.256732] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 78.5, 'high': 78.6325, 'low': 78.48, 'close': 78.53, 'volume': 2623.0}
[2025-12-15T17:10:25.263463] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.26, 'close': 40.26, 'volume': 100.0}
[2025-12-15T17:10:25.265704] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 78.575, 'high': 78.575, 'low': 78.48, 'close': 78.48, 'volume': 652.0}
[2025-12-15T17:10:25.267324] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.26, 'close': 40.26, 'volume': 210.0}
[2025-12-15T17:10:25.267453] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 78.455, 'high': 78.455, 'low': 78.455, 'close': 78.455, 'volume': 218.0}
[2025-12-15T17:10:25.271498] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 78.465, 'high': 78.465, 'low': 78.465, 'close': 78.465, 'volume': 332.0}
[2025-12-15T17:10:25.331448] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 392.0}
[2025-12-15T17:10:25.340557] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 78.465, 'high': 78.465, 'low': 78.43, 'close': 78.43, 'volume': 678.0}
[2025-12-15T17:10:25.340772] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 223.0}
[2025-12-15T17:10:25.382569] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 40.21, 'high': 40.235, 'low': 40.2, 'close': 40.235, 'volume': 331.0}
[2025-12-15T17:10:25.381792] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.285, 'close': 78.285, 'volume': 417.0}
[2025-12-15T17:10:25.383532] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 78.28, 'high': 78.28, 'low': 78.28, 'close': 78.28, 'volume': 274.0}
[2025-12-15T17:10:25.397651] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 100.0}
[2025-12-15T17:10:25.401757] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 100.0}
[2025-12-15T17:10:25.411725] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 108.0}
[2025-12-15T17:10:25.392443] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 78.31, 'high': 78.31, 'low': 78.31, 'close': 78.31, 'volume': 132.0}
[2025-12-15T17:10:25.416329] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 40.2502, 'high': 40.2502, 'low': 40.2502, 'close': 40.2502, 'volume': 101.0}
[2025-12-15T17:10:25.416600] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 78.255, 'high': 78.255, 'low': 78.255, 'close': 78.255, 'volume': 254.0}
[2025-12-15T17:10:25.432386] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 105.0}
[2025-12-15T17:10:25.436714] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.28, 'close': 40.28, 'volume': 212.0}
[2025-12-15T17:10:25.442783] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 100.0}
[2025-12-15T17:10:25.450564] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 40.235, 'high': 40.3, 'low': 40.235, 'close': 40.3, 'volume': 200.0}
[2025-12-15T17:10:25.437789] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 78.19, 'high': 78.27, 'low': 78.19, 'close': 78.2225, 'volume': 1344.0}
[2025-12-15T17:10:25.456352] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.28, 'close': 40.28, 'volume': 322.0}
[2025-12-15T17:10:25.503120] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.3, 'close': 78.32, 'volume': 586.0}
[2025-12-15T17:10:25.511149] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 122.0}
[2025-12-15T17:10:25.511365] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 78.2675, 'high': 78.2675, 'low': 78.2675, 'close': 78.2675, 'volume': 403.0}
[2025-12-15T17:10:25.533185] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 169.0}
[2025-12-15T17:10:25.543725] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (85625 records).
[2025-12-15T17:10:25.544187] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 100.0}
[2025-12-15T17:10:25.541835] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.26, 'close': 78.26, 'volume': 116.0}
[2025-12-15T17:10:25.545823] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 78.28, 'high': 78.35, 'low': 78.28, 'close': 78.35, 'volume': 902.0}
[2025-12-15T17:10:25.544989] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.23, 'close': 40.23, 'volume': 305.0}
[2025-12-15T17:10:25.544590] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-15T17:10:25.546060] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 78.3125, 'high': 78.3125, 'low': 78.3125, 'close': 78.3125, 'volume': 341.0}
[2025-12-15T17:10:25.546545] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 78.26, 'high': 78.35, 'low': 78.26, 'close': 78.2675, 'volume': 921.0}
[2025-12-15T17:10:25.546421] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 100.0}
[2025-12-15T17:10:25.564250] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 40.22, 'high': 40.27, 'low': 40.17, 'close': 40.17, 'volume': 1292.0}
[2025-12-15T17:10:25.562780] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 78.31, 'high': 78.31, 'low': 78.31, 'close': 78.31, 'volume': 194.0}
[2025-12-15T17:10:25.564320] [INFO ] [ORCH      ] Update Progress: 8/3597 symbols completed. AAXJ took 8.9s. Estimated remaining: 3h 0m 6s. Rate: 19.9 symbols/min
[2025-12-15T17:10:25.564512] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 78.36, 'high': 78.36, 'low': 78.32, 'close': 78.32, 'volume': 726.0}
[2025-12-15T17:10:25.566290] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 40.2, 'high': 40.21, 'low': 40.171, 'close': 40.171, 'volume': 2487.0}
[2025-12-15T17:10:25.566896] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 300.0}
[2025-12-15T17:10:25.566779] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 78.37, 'high': 78.4277, 'low': 78.37, 'close': 78.4277, 'volume': 688.0}
[2025-12-15T17:10:25.596974] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 78.345, 'high': 78.345, 'low': 78.29, 'close': 78.29, 'volume': 548.0}
[2025-12-15T17:10:25.596815] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 400.0}
[2025-12-15T17:10:25.604069] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 321.0}
[2025-12-15T17:10:25.614657] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.27, 'close': 78.27, 'volume': 152.0}
[2025-12-15T17:10:25.614504] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 40.235, 'high': 40.235, 'low': 40.23, 'close': 40.23, 'volume': 400.0}
[2025-12-15T17:10:25.632562] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 78.24, 'high': 78.29, 'low': 78.24, 'close': 78.29, 'volume': 2008.0}
[2025-12-15T17:10:25.632733] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 103.0}
[2025-12-15T17:10:25.638665] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 78.23, 'high': 78.23, 'low': 78.23, 'close': 78.23, 'volume': 795.0}
[2025-12-15T17:10:25.655517] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 78.23, 'high': 78.23, 'low': 78.23, 'close': 78.23, 'volume': 281.0}
[2025-12-15T17:10:25.644781] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.18, 'close': 40.18, 'volume': 488.0}
[2025-12-15T17:10:25.661619] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 78.3, 'high': 78.3, 'low': 78.3, 'close': 78.3, 'volume': 200.0}
[2025-12-15T17:10:25.672415] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.17, 'close': 40.17, 'volume': 269.0}
[2025-12-15T17:10:25.676561] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 78.2, 'high': 78.2, 'low': 78.2, 'close': 78.2, 'volume': 362.0}
[2025-12-15T17:10:25.676410] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.15, 'close': 40.15, 'volume': 445.0}
[2025-12-15T17:10:25.677197] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 78.19, 'high': 78.28, 'low': 78.19, 'close': 78.28, 'volume': 1296.0}
[2025-12-15T17:10:25.677059] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.21, 'close': 40.21, 'volume': 120.0}
[2025-12-15T17:10:25.677758] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 78.22, 'high': 78.23, 'low': 78.22, 'close': 78.23, 'volume': 729.0}
[2025-12-15T17:10:25.679204] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 78.21, 'high': 78.21, 'low': 78.18, 'close': 78.21, 'volume': 418.0}
[2025-12-15T17:10:25.695985] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 78.17, 'high': 78.17, 'low': 78.17, 'close': 78.17, 'volume': 634.0}
[2025-12-15T17:10:25.679065] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.16, 'close': 40.16, 'volume': 770.0}
[2025-12-15T17:10:25.707467] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 40.1, 'high': 40.18, 'low': 40.1, 'close': 40.18, 'volume': 652.0}
[2025-12-15T17:10:25.707312] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.045, 'close': 78.06, 'volume': 4559.0}
[2025-12-15T17:10:25.736519] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 78.06, 'high': 78.06, 'low': 78.06, 'close': 78.06, 'volume': 405.0}
[2025-12-15T17:10:25.736351] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 40.18, 'high': 40.19, 'low': 40.18, 'close': 40.19, 'volume': 201.0}
[2025-12-15T17:10:25.758547] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.19, 'close': 40.19, 'volume': 469.0}
[2025-12-15T17:10:25.758819] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 78.15, 'high': 78.17, 'low': 78.15, 'close': 78.17, 'volume': 1204.0}
[2025-12-15T17:10:25.757977] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:25.760381] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 78.18, 'high': 78.21, 'low': 78.18, 'close': 78.19, 'volume': 892.0}
[2025-12-15T17:10:25.761215] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 78.22, 'high': 78.26, 'low': 78.17, 'close': 78.22, 'volume': 1765.0}
[2025-12-15T17:10:25.761512] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 106.0}
[2025-12-15T17:10:25.761367] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 78.21, 'high': 78.21, 'low': 78.2, 'close': 78.2, 'volume': 384.0}
[2025-12-15T17:10:25.762042] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 40.18, 'high': 40.2652, 'low': 40.18, 'close': 40.2652, 'volume': 380.0}
[2025-12-15T17:10:25.764500] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 78.16, 'high': 78.16, 'low': 78.16, 'close': 78.16, 'volume': 416.0}
[2025-12-15T17:10:25.765467] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 110.0}
[2025-12-15T17:10:25.765674] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.2, 'close': 40.2, 'volume': 214.0}
[2025-12-15T17:10:25.765852] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.18, 'close': 40.18, 'volume': 500.0}
[2025-12-15T17:10:25.766006] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 78.2, 'high': 78.2, 'low': 78.2, 'close': 78.2, 'volume': 516.0}
[2025-12-15T17:10:25.766930] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 78.125, 'high': 78.125, 'low': 78.125, 'close': 78.125, 'volume': 512.0}
[2025-12-15T17:10:25.766518] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 40.1908, 'high': 40.1908, 'low': 40.18, 'close': 40.18, 'volume': 301.0}
[2025-12-15T17:10:25.767260] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 40.115, 'high': 40.115, 'low': 40.09, 'close': 40.09, 'volume': 467.0}
[2025-12-15T17:10:25.767779] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 40.155, 'high': 40.155, 'low': 40.155, 'close': 40.155, 'volume': 100.0}
[2025-12-15T17:10:25.767111] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 78.13, 'high': 78.13, 'low': 78.13, 'close': 78.13, 'volume': 219.0}
[2025-12-15T17:10:25.767958] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 40.155, 'high': 40.22, 'low': 40.15, 'close': 40.16, 'volume': 1310.0}
[2025-12-15T17:10:25.768182] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 40.155, 'high': 40.21, 'low': 40.155, 'close': 40.21, 'volume': 302.0}
[2025-12-15T17:10:25.774320] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 40.155, 'high': 40.155, 'low': 40.155, 'close': 40.155, 'volume': 504.0}
[2025-12-15T17:10:25.774174] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 78.1075, 'high': 78.1075, 'low': 78.06, 'close': 78.07, 'volume': 504.0}
[2025-12-15T17:10:25.778471] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 78.005, 'high': 78.005, 'low': 78.005, 'close': 78.005, 'volume': 150.0}
[2025-12-15T17:10:25.778725] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 78.005, 'high': 78.08, 'low': 78.005, 'close': 78.08, 'volume': 837.0}
[2025-12-15T17:10:25.778177] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 40.1869, 'high': 40.2, 'low': 40.1869, 'close': 40.2, 'volume': 863.0}
[2025-12-15T17:10:25.778945] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.145, 'close': 40.17, 'volume': 1721.0}
[2025-12-15T17:10:25.779125] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 40.145, 'high': 40.145, 'low': 40.145, 'close': 40.145, 'volume': 100.0}
[2025-12-15T17:10:25.779274] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.14, 'close': 40.14, 'volume': 418.0}
[2025-12-15T17:10:25.779636] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.17, 'close': 40.17, 'volume': 236.0}
[2025-12-15T17:10:25.779473] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 78.04, 'high': 78.04, 'low': 78.04, 'close': 78.04, 'volume': 660.0}
[2025-12-15T17:10:25.780063] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 40.145, 'high': 40.145, 'low': 40.145, 'close': 40.145, 'volume': 125.0}
[2025-12-15T17:10:25.779862] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 78.13, 'high': 78.19, 'low': 78.13, 'close': 78.19, 'volume': 1390.0}
[2025-12-15T17:10:25.780142] [DEBUG] [LOCAL     ] AAPL: Primary data saved (117000 records).
[2025-12-15T17:10:25.780599] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-15T17:10:25.780514] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 40.145, 'high': 40.145, 'low': 40.145, 'close': 40.145, 'volume': 113.0}
[2025-12-15T17:10:25.797872] [INFO ] [ORCH      ] Update Progress: 9/3597 symbols completed. AAPL took 9.8s. Estimated remaining: 2h 41m 36s. Rate: 22.2 symbols/min
[2025-12-15T17:10:25.780767] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 78.125, 'high': 78.125, 'low': 78.125, 'close': 78.125, 'volume': 335.0}
[2025-12-15T17:10:25.808970] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 78.24, 'high': 78.25, 'low': 78.24, 'close': 78.25, 'volume': 682.0}
[2025-12-15T17:10:25.836767] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.27, 'close': 78.27, 'volume': 221.0}
[2025-12-15T17:10:25.856289] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 78.27, 'high': 78.29, 'low': 78.22, 'close': 78.255, 'volume': 3167.0}
[2025-12-15T17:10:25.808697] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.1277, 'close': 40.1277, 'volume': 2124.0}
[2025-12-15T17:10:25.876708] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 253.0}
[2025-12-15T17:10:25.892511] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 225.0}
[2025-12-15T17:10:25.876525] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 78.255, 'high': 78.3, 'low': 78.255, 'close': 78.255, 'volume': 303.0}
[2025-12-15T17:10:25.911331] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 300.0}
[2025-12-15T17:10:25.911918] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 280.0}
[2025-12-15T17:10:25.922556] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 40.09, 'high': 40.13, 'low': 40.09, 'close': 40.1299, 'volume': 658.0}
[2025-12-15T17:10:25.911139] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 78.2675, 'high': 78.2675, 'low': 78.18, 'close': 78.265, 'volume': 4181.0}
[2025-12-15T17:10:25.938673] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.06, 'close': 40.06, 'volume': 822.0}
[2025-12-15T17:10:25.928160] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.27, 'close': 78.27, 'volume': 103.0}
[2025-12-15T17:10:25.985889] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:25.981749] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 200.0}
[2025-12-15T17:10:25.986268] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 40.1, 'high': 40.11, 'low': 40.1, 'close': 40.11, 'volume': 376.0}
[2025-12-15T17:10:25.986734] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 78.18, 'high': 78.235, 'low': 78.15, 'close': 78.235, 'volume': 1185.0}
[2025-12-15T17:10:25.987144] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 78.21, 'high': 78.21, 'low': 78.21, 'close': 78.21, 'volume': 162.0}
[2025-12-15T17:10:25.987005] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 101.0}
[2025-12-15T17:10:25.987471] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 40.135, 'high': 40.135, 'low': 40.135, 'close': 40.135, 'volume': 154.0}
[2025-12-15T17:10:25.987635] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 400.0}
[2025-12-15T17:10:25.987771] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 1250.0}
[2025-12-15T17:10:25.987900] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 40.0801, 'high': 40.0801, 'low': 40.08, 'close': 40.08, 'volume': 300.0}
[2025-12-15T17:10:25.988031] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 40.07, 'high': 40.085, 'low': 40.07, 'close': 40.085, 'volume': 1809.0}
[2025-12-15T17:10:25.988261] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 40.08, 'high': 40.11, 'low': 40.06, 'close': 40.11, 'volume': 569.0}
[2025-12-15T17:10:25.988513] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 40.035, 'high': 40.1, 'low': 40.035, 'close': 40.1, 'volume': 350.0}
[2025-12-15T17:10:25.988686] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 40.0, 'high': 40.09, 'low': 40.0, 'close': 40.035, 'volume': 1903.0}
[2025-12-15T17:10:25.987300] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 78.13, 'high': 78.13, 'low': 78.13, 'close': 78.13, 'volume': 349.0}
[2025-12-15T17:10:25.988832] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.0615, 'close': 40.0615, 'volume': 1754.0}
[2025-12-15T17:10:25.989045] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 78.23, 'high': 78.26, 'low': 78.23, 'close': 78.25, 'volume': 719.0}
[2025-12-15T17:10:25.989331] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.055, 'close': 40.055, 'volume': 364.0}
[2025-12-15T17:10:25.989205] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.25, 'close': 78.25, 'volume': 317.0}
[2025-12-15T17:10:25.989518] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 313.0}
[2025-12-15T17:10:25.989902] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 78.235, 'high': 78.29, 'low': 78.235, 'close': 78.28, 'volume': 1186.0}
[2025-12-15T17:10:25.989787] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.09, 'close': 40.09, 'volume': 100.0}
[2025-12-15T17:10:25.990070] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.085, 'close': 40.085, 'volume': 125.0}
[2025-12-15T17:10:25.990353] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.085, 'close': 40.085, 'volume': 120.0}
[2025-12-15T17:10:25.990217] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 78.25, 'high': 78.25, 'low': 78.2, 'close': 78.2, 'volume': 651.0}
[2025-12-15T17:10:25.990692] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 78.185, 'high': 78.185, 'low': 78.185, 'close': 78.185, 'volume': 280.0}
[2025-12-15T17:10:25.990539] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.085, 'close': 40.085, 'volume': 1000.0}
[2025-12-15T17:10:25.991109] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 200.0}
[2025-12-15T17:10:25.990868] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 78.185, 'high': 78.23, 'low': 78.185, 'close': 78.23, 'volume': 1055.0}
[2025-12-15T17:10:25.991330] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 78.23, 'high': 78.24, 'low': 78.22, 'close': 78.23, 'volume': 1358.0}
[2025-12-15T17:10:25.991452] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 78.28, 'high': 78.28, 'low': 78.27, 'close': 78.27, 'volume': 766.0}
[2025-12-15T17:10:25.991820] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.03, 'close': 40.085, 'volume': 400.0}
[2025-12-15T17:10:25.991706] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.26, 'close': 78.26, 'volume': 519.0}
[2025-12-15T17:10:25.991948] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.085, 'close': 40.085, 'volume': 100.0}
[2025-12-15T17:10:25.992088] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 78.23, 'high': 78.27, 'low': 78.23, 'close': 78.27, 'volume': 531.0}
[2025-12-15T17:10:25.992367] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 40.07, 'high': 40.09, 'low': 40.031, 'close': 40.09, 'volume': 1802.0}
[2025-12-15T17:10:25.992518] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 40.065, 'high': 40.065, 'low': 40.065, 'close': 40.065, 'volume': 150.0}
[2025-12-15T17:10:25.992257] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.215, 'close': 78.23, 'volume': 1416.0}
[2025-12-15T17:10:25.992832] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 78.23, 'high': 78.23, 'low': 78.21, 'close': 78.21, 'volume': 1589.0}
[2025-12-15T17:10:25.992945] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 40.0825, 'high': 40.0825, 'low': 40.0825, 'close': 40.0825, 'volume': 208.0}
[2025-12-15T17:10:25.993195] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 78.195, 'high': 78.195, 'low': 78.195, 'close': 78.195, 'volume': 212.0}
[2025-12-15T17:10:25.993091] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.085, 'close': 40.085, 'volume': 126.0}
[2025-12-15T17:10:25.993350] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 113.0}
[2025-12-15T17:10:25.993446] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 78.25, 'high': 78.27, 'low': 78.25, 'close': 78.27, 'volume': 639.0}
[2025-12-15T17:10:25.993612] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.08, 'close': 40.08, 'volume': 204.0}
[2025-12-15T17:10:25.993742] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.26, 'close': 78.26, 'volume': 640.0}
[2025-12-15T17:10:25.994136] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.085, 'close': 40.085, 'volume': 148.0}
[2025-12-15T17:10:25.994036] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.265, 'close': 78.27, 'volume': 663.0}
[2025-12-15T17:10:25.994289] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 78.24, 'high': 78.27, 'low': 78.24, 'close': 78.27, 'volume': 549.0}
[2025-12-15T17:10:25.994528] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 78.28, 'high': 78.28, 'low': 78.215, 'close': 78.215, 'volume': 2479.0}
[2025-12-15T17:10:25.994658] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 78.21, 'high': 78.21, 'low': 78.21, 'close': 78.21, 'volume': 126.0}
[2025-12-15T17:10:25.994760] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 78.28, 'high': 78.28, 'low': 78.26, 'close': 78.27, 'volume': 1015.0}
[2025-12-15T17:10:25.994859] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.27, 'close': 78.27, 'volume': 139.0}
[2025-12-15T17:10:25.994958] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.27, 'close': 78.27, 'volume': 244.0}
[2025-12-15T17:10:25.995062] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 78.27, 'high': 78.3, 'low': 78.265, 'close': 78.265, 'volume': 487.0}
[2025-12-15T17:10:25.995160] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 78.27, 'high': 78.3, 'low': 78.265, 'close': 78.29, 'volume': 2878.0}
[2025-12-15T17:10:25.995257] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 78.3, 'high': 78.3, 'low': 78.28, 'close': 78.28, 'volume': 967.0}
[2025-12-15T17:10:25.995354] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.34, 'close': 78.34, 'volume': 166.0}
[2025-12-15T17:10:25.995452] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 78.29, 'high': 78.37, 'low': 78.27, 'close': 78.37, 'volume': 2021.0}
[2025-12-15T17:10:25.995549] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 78.3, 'high': 78.34, 'low': 78.29, 'close': 78.29, 'volume': 1799.0}
[2025-12-15T17:10:25.995666] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.29, 'close': 78.33, 'volume': 984.0}
[2025-12-15T17:10:25.995765] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 78.31, 'high': 78.31, 'low': 78.31, 'close': 78.31, 'volume': 215.0}
[2025-12-15T17:10:25.995899] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 78.36, 'high': 78.36, 'low': 78.36, 'close': 78.36, 'volume': 125.0}
[2025-12-15T17:10:25.996104] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 78.28, 'high': 78.28, 'low': 78.275, 'close': 78.275, 'volume': 857.0}
[2025-12-15T17:10:25.994427] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.085, 'close': 40.085, 'volume': 200.0}
[2025-12-15T17:10:25.996223] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 78.285, 'high': 78.285, 'low': 78.255, 'close': 78.255, 'volume': 429.0}
[2025-12-15T17:10:25.996499] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 78.24, 'high': 78.34, 'low': 78.24, 'close': 78.34, 'volume': 3088.0}
[2025-12-15T17:10:25.996383] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.03, 'close': 40.03, 'volume': 292.0}
[2025-12-15T17:10:25.996759] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 78.39, 'high': 78.46, 'low': 78.39, 'close': 78.46, 'volume': 3648.0}
[2025-12-15T17:10:25.996652] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 40.0762, 'high': 40.1, 'low': 40.0762, 'close': 40.1, 'volume': 304.0}
[2025-12-15T17:10:25.996905] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 78.41, 'high': 78.42, 'low': 78.35, 'close': 78.35, 'volume': 1663.0}
[2025-12-15T17:10:25.997022] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 78.38, 'high': 78.38, 'low': 78.38, 'close': 78.38, 'volume': 553.0}
[2025-12-15T17:10:25.997402] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.43, 'close': 78.43, 'volume': 388.0}
[2025-12-15T17:10:25.997676] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 78.52, 'high': 78.55, 'low': 78.52, 'close': 78.55, 'volume': 668.0}
[2025-12-15T17:10:25.997535] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 40.125, 'high': 40.14, 'low': 40.085, 'close': 40.14, 'volume': 597.0}
[2025-12-15T17:10:25.997833] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.59, 'close': 78.59, 'volume': 127.0}
[2025-12-15T17:10:25.997965] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 40.0757, 'high': 40.13, 'low': 40.0757, 'close': 40.1292, 'volume': 1501.0}
[2025-12-15T17:10:25.998091] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 78.56, 'high': 78.59, 'low': 78.51, 'close': 78.57, 'volume': 2049.0}
[2025-12-15T17:10:25.998317] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 78.57, 'high': 78.57, 'low': 78.57, 'close': 78.57, 'volume': 128.0}
[2025-12-15T17:10:25.998219] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.085, 'close': 40.085, 'volume': 106.0}
[2025-12-15T17:10:25.998437] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 78.6, 'high': 78.63, 'low': 78.575, 'close': 78.575, 'volume': 797.0}
[2025-12-15T17:10:25.998752] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 40.06, 'high': 40.07, 'low': 39.975, 'close': 39.975, 'volume': 5812.0}
[2025-12-15T17:10:25.998650] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.64, 'close': 78.64, 'volume': 466.0}
[2025-12-15T17:10:25.999011] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.66, 'close': 78.66, 'volume': 530.0}
[2025-12-15T17:10:25.999171] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 78.66, 'high': 78.72, 'low': 78.66, 'close': 78.72, 'volume': 1565.0}
[2025-12-15T17:10:25.998897] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 39.97, 'high': 40.055, 'low': 39.97, 'close': 40.055, 'volume': 600.0}
[2025-12-15T17:10:25.999326] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.675, 'close': 78.675, 'volume': 591.0}
[2025-12-15T17:10:25.999491] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.98, 'close': 39.98, 'volume': 100.0}
[2025-12-15T17:10:25.999654] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.98, 'close': 39.98, 'volume': 168.0}
[2025-12-15T17:10:26.000055] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 39.99, 'high': 40.025, 'low': 39.99, 'close': 40.025, 'volume': 401.0}
[2025-12-15T17:10:25.999815] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.68, 'close': 78.68, 'volume': 505.0}
[2025-12-15T17:10:26.000178] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 40.025, 'high': 40.025, 'low': 40.02, 'close': 40.02, 'volume': 346.0}
[2025-12-15T17:10:26.000448] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 40.02, 'high': 40.02, 'low': 40.02, 'close': 40.02, 'volume': 215.0}
[2025-12-15T17:10:26.000323] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 78.72, 'high': 78.73, 'low': 78.72, 'close': 78.73, 'volume': 415.0}
[2025-12-15T17:10:26.000751] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 78.71, 'high': 78.74, 'low': 78.6775, 'close': 78.74, 'volume': 784.0}
[2025-12-15T17:10:26.000858] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.6, 'close': 78.65, 'volume': 8063.0}
[2025-12-15T17:10:26.001011] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 78.65, 'high': 78.65, 'low': 78.65, 'close': 78.65, 'volume': 408.0}
[2025-12-15T17:10:26.001384] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 78.65, 'high': 78.65, 'low': 78.65, 'close': 78.65, 'volume': 884.0}
[2025-12-15T17:10:26.001555] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 78.65, 'high': 78.65, 'low': 78.555, 'close': 78.555, 'volume': 1989.0}
[2025-12-15T17:10:26.001678] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 78.6, 'high': 78.64, 'low': 78.6, 'close': 78.64, 'volume': 465.0}
[2025-12-15T17:10:26.001782] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.64, 'close': 78.64, 'volume': 422.0}
[2025-12-15T17:10:26.001885] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 78.65, 'high': 78.65, 'low': 78.6, 'close': 78.6, 'volume': 461.0}
[2025-12-15T17:10:26.001987] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 78.66, 'high': 78.69, 'low': 78.66, 'close': 78.69, 'volume': 982.0}
[2025-12-15T17:10:26.002103] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 78.7, 'high': 78.7, 'low': 78.7, 'close': 78.7, 'volume': 318.0}
[2025-12-15T17:10:26.000595] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 39.9716, 'high': 40.035, 'low': 39.9716, 'close': 40.035, 'volume': 511.0}
[2025-12-15T17:10:26.002287] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 39.895, 'close': 39.895, 'volume': 2789.0}
[2025-12-15T17:10:26.002415] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 78.7, 'high': 78.7, 'low': 78.7, 'close': 78.7, 'volume': 471.0}
[2025-12-15T17:10:26.002754] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 78.7, 'high': 78.7, 'low': 78.6625, 'close': 78.6625, 'volume': 459.0}
[2025-12-15T17:10:26.002649] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 39.905, 'high': 39.905, 'low': 39.905, 'close': 39.905, 'volume': 149.0}
[2025-12-15T17:10:26.003098] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 78.7, 'high': 78.7, 'low': 78.66, 'close': 78.66, 'volume': 1055.0}
[2025-12-15T17:10:26.003232] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 78.7, 'high': 78.75, 'low': 78.7, 'close': 78.75, 'volume': 3608.0}
[2025-12-15T17:10:26.002976] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 39.94, 'high': 39.96, 'low': 39.94, 'close': 39.96, 'volume': 1623.0}
[2025-12-15T17:10:26.003384] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 78.79, 'high': 78.79, 'low': 78.77, 'close': 78.77, 'volume': 341.0}
[2025-12-15T17:10:26.003488] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.96, 'close': 39.96, 'volume': 100.0}
[2025-12-15T17:10:26.003785] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.96, 'close': 39.96, 'volume': 105.0}
[2025-12-15T17:10:26.003666] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 78.79, 'high': 78.8, 'low': 78.7625, 'close': 78.8, 'volume': 759.0}
[2025-12-15T17:10:26.003982] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 39.965, 'high': 39.965, 'low': 39.965, 'close': 39.965, 'volume': 100.0}
[2025-12-15T17:10:26.004149] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 78.84, 'high': 78.84, 'low': 78.76, 'close': 78.79, 'volume': 4081.0}
[2025-12-15T17:10:26.004290] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 78.84, 'high': 78.86, 'low': 78.84, 'close': 78.86, 'volume': 1677.0}
[2025-12-15T17:10:26.004414] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.915, 'close': 39.915, 'volume': 750.0}
[2025-12-15T17:10:26.004995] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 39.9499, 'high': 39.9499, 'low': 39.9499, 'close': 39.9499, 'volume': 175.0}
[2025-12-15T17:10:26.004532] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 78.91, 'high': 78.91, 'low': 78.91, 'close': 78.91, 'volume': 475.0}
[2025-12-15T17:10:26.031347] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.915, 'close': 39.915, 'volume': 723.0}
[2025-12-15T17:10:26.031199] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 78.9, 'high': 78.9, 'low': 78.9, 'close': 78.9, 'volume': 312.0}
[2025-12-15T17:10:26.031482] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 39.915, 'high': 39.915, 'low': 39.915, 'close': 39.915, 'volume': 100.0}
[2025-12-15T17:10:26.031640] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 78.83, 'high': 78.86, 'low': 78.83, 'close': 78.86, 'volume': 1440.0}
[2025-12-15T17:10:26.031790] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 39.915, 'high': 39.915, 'low': 39.915, 'close': 39.915, 'volume': 129.0}
[2025-12-15T17:10:26.031912] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 78.83, 'high': 78.83, 'low': 78.81, 'close': 78.81, 'volume': 684.0}
[2025-12-15T17:10:26.032043] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 39.95, 'high': 39.96, 'low': 39.9303, 'close': 39.9303, 'volume': 1473.0}
[2025-12-15T17:10:26.032171] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 78.85, 'high': 78.85, 'low': 78.85, 'close': 78.85, 'volume': 291.0}
[2025-12-15T17:10:26.032305] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.96, 'close': 39.96, 'volume': 101.0}
[2025-12-15T17:10:26.032446] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 78.855, 'high': 78.89, 'low': 78.78, 'close': 78.82, 'volume': 2591.0}
[2025-12-15T17:10:26.032605] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.96, 'close': 39.96, 'volume': 101.0}
[2025-12-15T17:10:26.032740] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.89, 'close': 39.925, 'volume': 3809.0}
[2025-12-15T17:10:26.032858] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 78.85, 'high': 78.86, 'low': 78.82, 'close': 78.845, 'volume': 1024.0}
[2025-12-15T17:10:26.033317] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 78.845, 'high': 78.845, 'low': 78.845, 'close': 78.845, 'volume': 2241.0}
[2025-12-15T17:10:26.033425] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 78.8, 'high': 78.84, 'low': 78.79, 'close': 78.84, 'volume': 1140.0}
[2025-12-15T17:10:26.033524] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 78.86, 'high': 78.86, 'low': 78.86, 'close': 78.86, 'volume': 485.0}
[2025-12-15T17:10:26.033641] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 78.84, 'high': 78.86, 'low': 78.84, 'close': 78.86, 'volume': 1421.0}
[2025-12-15T17:10:26.033740] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 78.84, 'high': 78.84, 'low': 78.84, 'close': 78.84, 'volume': 265.0}
[2025-12-15T17:10:26.033838] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 78.88, 'high': 78.91, 'low': 78.87, 'close': 78.9, 'volume': 2671.0}
[2025-12-15T17:10:26.033935] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 78.8692, 'high': 78.88, 'low': 78.84, 'close': 78.84, 'volume': 1701.0}
[2025-12-15T17:10:26.034032] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 78.83, 'high': 78.83, 'low': 78.81, 'close': 78.81, 'volume': 503.0}
[2025-12-15T17:10:26.034129] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 78.88, 'high': 78.88, 'low': 78.84, 'close': 78.84, 'volume': 1253.0}
[2025-12-15T17:10:26.034269] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 78.83, 'high': 78.83, 'low': 78.77, 'close': 78.795, 'volume': 1748.0}
[2025-12-15T17:10:26.034444] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 78.775, 'high': 78.8, 'low': 78.76, 'close': 78.76, 'volume': 1731.0}
[2025-12-15T17:10:26.032987] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.94, 'close': 39.94, 'volume': 185.0}
[2025-12-15T17:10:26.034719] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 39.9701, 'high': 39.9701, 'low': 39.9701, 'close': 39.9701, 'volume': 416.0}
[2025-12-15T17:10:26.034602] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 78.7975, 'high': 78.7975, 'low': 78.7975, 'close': 78.7975, 'volume': 241.0}
[2025-12-15T17:10:26.034847] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.97, 'close': 39.97, 'volume': 234.0}
[2025-12-15T17:10:26.034982] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 78.8355, 'high': 78.84, 'low': 78.83, 'close': 78.83, 'volume': 1793.0}
[2025-12-15T17:10:26.035202] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 39.9501, 'high': 39.975, 'low': 39.935, 'close': 39.935, 'volume': 2798.0}
[2025-12-15T17:10:26.035317] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.94, 'close': 39.94, 'volume': 263.0}
[2025-12-15T17:10:26.035105] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 78.845, 'high': 78.845, 'low': 78.845, 'close': 78.845, 'volume': 280.0}
[2025-12-15T17:10:26.035453] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 78.855, 'high': 78.88, 'low': 78.8525, 'close': 78.88, 'volume': 1118.0}
[2025-12-15T17:10:26.035558] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 39.94, 'high': 39.955, 'low': 39.912, 'close': 39.912, 'volume': 1698.0}
[2025-12-15T17:10:26.035878] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 39.935, 'high': 39.935, 'low': 39.895, 'close': 39.9, 'volume': 4153.0}
[2025-12-15T17:10:26.035766] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 78.87, 'high': 78.88, 'low': 78.87, 'close': 78.88, 'volume': 1463.0}
[2025-12-15T17:10:26.036012] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 39.9118, 'high': 39.94, 'low': 39.9118, 'close': 39.94, 'volume': 933.0}
[2025-12-15T17:10:26.036126] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 78.82, 'high': 78.82, 'low': 78.79, 'close': 78.79, 'volume': 1755.0}
[2025-12-15T17:10:26.036336] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 39.955, 'high': 39.955, 'low': 39.955, 'close': 39.955, 'volume': 300.0}
[2025-12-15T17:10:26.036452] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 39.9766, 'high': 40.02, 'low': 39.9766, 'close': 40.0, 'volume': 1450.0}
[2025-12-15T17:10:26.036243] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 78.81, 'high': 78.85, 'low': 78.7907, 'close': 78.85, 'volume': 1928.0}
[2025-12-15T17:10:26.036754] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 78.88, 'high': 78.91, 'low': 78.88, 'close': 78.91, 'volume': 1676.0}
[2025-12-15T17:10:26.036646] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 40.0, 'high': 40.05, 'low': 39.995, 'close': 39.995, 'volume': 900.0}
[2025-12-15T17:10:26.052948] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 78.94, 'high': 78.94, 'low': 78.87, 'close': 78.87, 'volume': 985.0}
[2025-12-15T17:10:26.053100] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 78.84, 'high': 78.84, 'low': 78.78, 'close': 78.8, 'volume': 2438.0}
[2025-12-15T17:10:26.052799] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.01, 'close': 40.01, 'volume': 100.0}
[2025-12-15T17:10:26.053254] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.01, 'close': 40.01, 'volume': 417.0}
[2025-12-15T17:10:26.053492] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 78.83, 'high': 78.9, 'low': 78.735, 'close': 78.79, 'volume': 10697.0}
[2025-12-15T17:10:26.053375] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.01, 'close': 40.01, 'volume': 101.0}
[2025-12-15T17:10:26.053644] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.01, 'close': 40.01, 'volume': 224.0}
[2025-12-15T17:10:26.053772] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 78.755, 'high': 78.755, 'low': 78.745, 'close': 78.745, 'volume': 1162.0}
[2025-12-15T17:10:26.053907] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.01, 'close': 40.01, 'volume': 100.0}
[2025-12-15T17:10:26.054025] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 78.75, 'high': 78.765, 'low': 78.74, 'close': 78.765, 'volume': 1742.0}
[2025-12-15T17:10:26.054144] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 78.78, 'high': 78.78, 'low': 78.77, 'close': 78.78, 'volume': 959.0}
[2025-12-15T17:10:26.054325] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.01, 'close': 40.01, 'volume': 300.0}
[2025-12-15T17:10:26.054543] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.01, 'close': 40.01, 'volume': 100.0}
[2025-12-15T17:10:26.054419] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 78.75, 'high': 78.76, 'low': 78.74, 'close': 78.75, 'volume': 1449.0}
[2025-12-15T17:10:26.054810] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 78.75, 'high': 78.76, 'low': 78.73, 'close': 78.76, 'volume': 816.0}
[2025-12-15T17:10:26.054913] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 78.72, 'high': 78.72, 'low': 78.72, 'close': 78.72, 'volume': 1477.0}
[2025-12-15T17:10:26.055011] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 78.75, 'high': 78.85, 'low': 78.72, 'close': 78.83, 'volume': 9416.0}
[2025-12-15T17:10:26.055110] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 78.76, 'high': 78.77, 'low': 78.75, 'close': 78.77, 'volume': 1319.0}
[2025-12-15T17:10:26.055207] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 78.71, 'high': 78.74, 'low': 78.67, 'close': 78.67, 'volume': 3252.0}
[2025-12-15T17:10:26.055304] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 78.69, 'high': 78.69, 'low': 78.69, 'close': 78.69, 'volume': 1442.0}
[2025-12-15T17:10:26.055402] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 78.69, 'high': 78.75, 'low': 78.68, 'close': 78.68, 'volume': 6522.0}
[2025-12-15T17:10:26.055501] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 78.695, 'high': 78.71, 'low': 78.695, 'close': 78.7, 'volume': 2078.0}
[2025-12-15T17:10:26.055619] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 78.69, 'high': 78.72, 'low': 78.685, 'close': 78.71, 'volume': 13357.0}
[2025-12-15T17:10:26.055720] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 78.68, 'high': 78.68, 'low': 78.64, 'close': 78.655, 'volume': 3621.0}
[2025-12-15T17:10:26.055819] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 78.65, 'high': 78.72, 'low': 78.605, 'close': 78.63, 'volume': 23342.0}
[2025-12-15T17:10:26.056057] [INFO ] [ORCH      ] ABCB: Adding 255 new records, updating 0 existing records.
[2025-12-15T17:10:26.056015] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 40.0391, 'high': 40.0391, 'low': 40.01, 'close': 40.01, 'volume': 610.0}
[2025-12-15T17:10:26.056492] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 39.985, 'high': 40.0, 'low': 39.985, 'close': 40.0, 'volume': 200.0}
[2025-12-15T17:10:26.056628] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 100.0}
[2025-12-15T17:10:26.056795] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 39.985, 'high': 40.02, 'low': 39.985, 'close': 39.985, 'volume': 302.0}
[2025-12-15T17:10:26.056991] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 39.95, 'high': 39.985, 'low': 39.95, 'close': 39.985, 'volume': 231.0}
[2025-12-15T17:10:26.057123] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 39.97, 'high': 39.99, 'low': 39.97, 'close': 39.99, 'volume': 219.0}
[2025-12-15T17:10:26.057303] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.99, 'close': 39.99, 'volume': 196.0}
[2025-12-15T17:10:26.057405] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 40.0, 'high': 40.08, 'low': 39.99, 'close': 40.08, 'volume': 1657.0}
[2025-12-15T17:10:26.057503] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 40.08, 'high': 40.1499, 'low': 40.08, 'close': 40.1499, 'volume': 710.0}
[2025-12-15T17:10:26.058911] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.085, 'close': 40.085, 'volume': 502.0}
[2025-12-15T17:10:26.060042] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 40.0922, 'high': 40.0922, 'low': 40.02, 'close': 40.02, 'volume': 486.0}
[2025-12-15T17:10:26.060195] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 40.085, 'high': 40.1222, 'low': 40.085, 'close': 40.085, 'volume': 430.0}
[2025-12-15T17:10:26.060457] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.085, 'close': 40.085, 'volume': 102.0}
[2025-12-15T17:10:26.060632] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.02, 'close': 40.0201, 'volume': 2866.0}
[2025-12-15T17:10:26.061008] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 39.985, 'close': 39.985, 'volume': 1925.0}
[2025-12-15T17:10:26.061255] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.02, 'close': 40.03, 'volume': 896.0}
[2025-12-15T17:10:26.061415] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 40.035, 'high': 40.035, 'low': 40.02, 'close': 40.025, 'volume': 654.0}
[2025-12-15T17:10:26.061685] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 40.025, 'high': 40.04, 'low': 40.025, 'close': 40.04, 'volume': 878.0}
[2025-12-15T17:10:26.091037] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 40.055, 'high': 40.055, 'low': 40.055, 'close': 40.055, 'volume': 119.0}
[2025-12-15T17:10:26.091300] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 40.05, 'high': 40.105, 'low': 40.05, 'close': 40.1, 'volume': 1660.0}
[2025-12-15T17:10:26.091482] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.12, 'close': 40.12, 'volume': 363.0}
[2025-12-15T17:10:26.091671] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.06, 'close': 40.0896, 'volume': 1469.0}
[2025-12-15T17:10:26.112966] [DEBUG] [LOCAL     ] ABCL: Loaded 111480 existing records from primary storage.
[2025-12-15T17:10:26.114681] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 539.0}
[2025-12-15T17:10:26.115294] [INFO ] [ORCH      ] ABCL: Loaded 111480 existing records.
[2025-12-15T17:10:26.121505] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 40.005, 'high': 40.005, 'low': 39.9541, 'close': 39.9541, 'volume': 485.0}
[2025-12-15T17:10:26.136565] [INFO ] [ORCH      ] ABCB: Combined dataset has 66261 total records.
[2025-12-15T17:10:26.155724] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.09, 'close': 40.09, 'volume': 323.0}
[2025-12-15T17:10:26.169995] [DEBUG] [LOCAL     ] ABEO: Loaded 81710 existing records from primary storage.
[2025-12-15T17:10:26.201750] [INFO ] [ORCH      ] ABEO: Loaded 81710 existing records.
[2025-12-15T17:10:26.246960] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.09, 'close': 40.09, 'volume': 288.0}
[2025-12-15T17:10:26.263963] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 40.09, 'high': 40.1, 'low': 40.055, 'close': 40.055, 'volume': 1122.0}
[2025-12-15T17:10:26.291065] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 40.01, 'high': 40.045, 'low': 40.01, 'close': 40.045, 'volume': 1013.0}
[2025-12-15T17:10:26.317172] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 40.01, 'high': 40.045, 'low': 40.01, 'close': 40.045, 'volume': 414.0}
[2025-12-15T17:10:26.397518] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 40.045, 'high': 40.045, 'low': 40.0375, 'close': 40.0375, 'volume': 200.0}
[2025-12-15T17:10:26.451709] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 40.045, 'high': 40.045, 'low': 40.045, 'close': 40.045, 'volume': 168.0}
[2025-12-15T17:10:26.462824] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 40.045, 'high': 40.045, 'low': 40.02, 'close': 40.02, 'volume': 865.0}
[2025-12-15T17:10:26.501180] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 39.96, 'close': 39.96, 'volume': 1536.0}
[2025-12-15T17:10:26.557111] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 39.9987, 'high': 39.9987, 'low': 39.95, 'close': 39.95, 'volume': 377.0}
[2025-12-15T17:10:26.618113] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:26.620015] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 39.96, 'high': 40.0, 'low': 39.96, 'close': 40.0, 'volume': 2277.0}
[2025-12-15T17:10:26.646039] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 39.94, 'high': 39.985, 'low': 39.92, 'close': 39.938, 'volume': 2434.0}
[2025-12-15T17:10:26.736287] [INFO ] [ORCH      ] AB: Adding 260 new records, updating 0 existing records.
[2025-12-15T17:10:27.174254] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-15T17:10:27.184970] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:27.185050] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-15T17:10:27.179802] [INFO ] [ORCH      ] AB: Combined dataset has 66657 total records.
[2025-12-15T17:10:27.223823] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-15T17:10:27.302005] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-15T17:10:27.393326] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:27.443022] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-15T17:10:27.589833] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-15T17:10:27.610198] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:27.610271] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-15T17:10:27.630345] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-15T17:10:27.630283] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-15T17:10:28.099206] [DEBUG] [LOCAL     ] ABCB: Trimmed 66261 records to 66073 (keeping 300 days of data)
[2025-12-15T17:10:28.247133] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-15T17:10:28.247752] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-15T17:10:28.247805] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-15T17:10:28.578564] [DEBUG] [LOCAL     ] AB: Trimmed 66657 records to 66512 (keeping 300 days of data)
[2025-12-15T17:10:28.956117] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (1.73 seconds).
[2025-12-15T17:10:28.963691] [DEBUG] [ORCH      ] ABCL: Retrieved 2539 records for 2025-12.
[2025-12-15T17:10:29.133477] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66073 records).
[2025-12-15T17:10:29.155660] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-15T17:10:29.207232] [INFO ] [ORCH      ] Update Progress: 10/3597 symbols completed. ABCB took 7.9s. Estimated remaining: 2h 45m 47s. Rate: 21.6 symbols/min
[2025-12-15T17:10:29.356026] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.73 seconds).
[2025-12-15T17:10:29.493139] [DEBUG] [ORCH      ] ABEO: Retrieved 2431 records for 2025-12.
[2025-12-15T17:10:29.620150] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 3.62, 'high': 3.64, 'low': 3.62, 'close': 3.63, 'volume': 19196.0}
[2025-12-15T17:10:29.683784] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:29.689963] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.62, 'close': 3.64, 'volume': 11168.0}
[2025-12-15T17:10:29.695092] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 3.64, 'high': 3.66, 'low': 3.64, 'close': 3.66, 'volume': 32985.0}
[2025-12-15T17:10:29.696009] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 32461.0}
[2025-12-15T17:10:29.701501] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.635, 'close': 3.64, 'volume': 4404.0}
[2025-12-15T17:10:29.707008] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.64, 'volume': 6236.0}
[2025-12-15T17:10:29.723864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.6301, 'close': 3.6301, 'volume': 2270.0}
[2025-12-15T17:10:29.741377] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 3.6383, 'high': 3.6383, 'low': 3.62, 'close': 3.63, 'volume': 6931.0}
[2025-12-15T17:10:29.753209] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 3.625, 'high': 3.64, 'low': 3.625, 'close': 3.64, 'volume': 770.0}
[2025-12-15T17:10:29.790501] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 3.6399, 'high': 3.6399, 'low': 3.62, 'close': 3.62, 'volume': 4487.0}
[2025-12-15T17:10:29.801537] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 3.615, 'high': 3.64, 'low': 3.615, 'close': 3.6301, 'volume': 6956.0}
[2025-12-15T17:10:29.860446] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 3.632, 'high': 3.64, 'low': 3.632, 'close': 3.6368, 'volume': 5901.0}
[2025-12-15T17:10:29.876098] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.63, 'volume': 2445.0}
[2025-12-15T17:10:29.890075] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.605, 'close': 3.605, 'volume': 1120.0}
[2025-12-15T17:10:29.926841] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 3.6099, 'high': 3.62, 'low': 3.605, 'close': 3.615, 'volume': 11092.0}
[2025-12-15T17:10:29.927076] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 3.6114, 'high': 3.6114, 'low': 3.61, 'close': 3.61, 'volume': 5217.0}
[2025-12-15T17:10:29.945707] [DEBUG] [LOCAL     ] ABG: Loaded 37977 existing records from primary storage.
[2025-12-15T17:10:29.957567] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.32, 'close': 5.35, 'volume': 32621.0}
[2025-12-15T17:10:29.959849] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 729.0}
[2025-12-15T17:10:29.964566] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 3.6114, 'high': 3.6186, 'low': 3.58, 'close': 3.58, 'volume': 22447.0}
[2025-12-15T17:10:29.959690] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 5.35, 'high': 5.3599, 'low': 5.35, 'close': 5.35, 'volume': 3642.0}
[2025-12-15T17:10:29.964882] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 3.582, 'high': 3.59, 'low': 3.565, 'close': 3.575, 'volume': 11459.0}
[2025-12-15T17:10:29.964432] [INFO ] [ORCH      ] ABG: Loaded 37977 existing records.
[2025-12-15T17:10:29.986696] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 3.5601, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 21404.0}
[2025-12-15T17:10:29.965837] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 5.335, 'high': 5.35, 'low': 5.32, 'close': 5.35, 'volume': 1433.0}
[2025-12-15T17:10:29.996368] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 3.562, 'high': 3.565, 'low': 3.55, 'close': 3.555, 'volume': 19069.0}
[2025-12-15T17:10:30.003661] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 1051.0}
[2025-12-15T17:10:30.009444] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 1211.0}
[2025-12-15T17:10:30.003802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 14859.0}
[2025-12-15T17:10:30.024155] [DEBUG] [LOCAL     ] AB: Primary data saved (66512 records).
[2025-12-15T17:10:30.015434] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 5.3499, 'high': 5.3499, 'low': 5.33, 'close': 5.33, 'volume': 3619.0}
[2025-12-15T17:10:30.032887] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 192.0}
[2025-12-15T17:10:30.024030] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 3.5674, 'high': 3.5674, 'low': 3.545, 'close': 3.545, 'volume': 10352.0}
[2025-12-15T17:10:30.048643] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 5.3299, 'high': 5.3299, 'low': 5.3, 'close': 5.305, 'volume': 1858.0}
[2025-12-15T17:10:30.048415] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-15T17:10:30.069673] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 5261.0}
[2025-12-15T17:10:30.053932] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.295, 'close': 5.305, 'volume': 2871.0}
[2025-12-15T17:10:30.077896] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 272.0}
[2025-12-15T17:10:30.078104] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 3.549, 'high': 3.555, 'low': 3.549, 'close': 3.55, 'volume': 6749.0}
[2025-12-15T17:10:30.081234] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 3.55, 'high': 3.5599, 'low': 3.55, 'close': 3.5541, 'volume': 2524.0}
[2025-12-15T17:10:30.069446] [INFO ] [ORCH      ] Update Progress: 11/3597 symbols completed. AB took 9.4s. Estimated remaining: 2h 35m 21s. Rate: 23.1 symbols/min
[2025-12-15T17:10:30.081626] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 5.3, 'high': 5.32, 'low': 5.3, 'close': 5.32, 'volume': 2751.0}
[2025-12-15T17:10:30.081447] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 3.555, 'high': 3.5578, 'low': 3.545, 'close': 3.545, 'volume': 14932.0}
[2025-12-15T17:10:30.097732] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.525, 'close': 3.5255, 'volume': 13583.0}
[2025-12-15T17:10:30.108136] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 2339.0}
[2025-12-15T17:10:30.092464] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 5.33, 'high': 5.34, 'low': 5.33, 'close': 5.34, 'volume': 2251.0}
[2025-12-15T17:10:30.122445] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 9466.0}
[2025-12-15T17:10:30.201182] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 2362.0}
[2025-12-15T17:10:30.211783] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.515, 'close': 3.525, 'volume': 42732.0}
[2025-12-15T17:10:30.211646] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 5.33, 'high': 5.34, 'low': 5.324, 'close': 5.34, 'volume': 2144.0}
[2025-12-15T17:10:30.225918] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.335, 'close': 5.335, 'volume': 482.0}
[2025-12-15T17:10:30.239721] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.51, 'close': 3.51, 'volume': 14482.0}
[2025-12-15T17:10:30.244963] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 725.0}
[2025-12-15T17:10:30.293474] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.31, 'close': 5.31, 'volume': 2533.0}
[2025-12-15T17:10:30.274799] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5, 'close': 3.51, 'volume': 15712.0}
[2025-12-15T17:10:30.304093] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5005, 'close': 3.5005, 'volume': 6457.0}
[2025-12-15T17:10:30.314696] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 609.0}
[2025-12-15T17:10:30.320152] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 3.51, 'high': 3.54, 'low': 3.51, 'close': 3.536, 'volume': 25949.0}
[2025-12-15T17:10:30.342599] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.29, 'close': 5.29, 'volume': 1676.0}
[2025-12-15T17:10:30.348277] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 5.2801, 'high': 5.295, 'low': 5.2801, 'close': 5.295, 'volume': 2760.0}
[2025-12-15T17:10:30.342899] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 3.5385, 'high': 3.5385, 'low': 3.525, 'close': 3.525, 'volume': 3247.0}
[2025-12-15T17:10:30.361439] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.295, 'close': 5.31, 'volume': 4580.0}
[2025-12-15T17:10:30.362104] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 7728.0}
[2025-12-15T17:10:30.372736] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.3, 'close': 5.3, 'volume': 2946.0}
[2025-12-15T17:10:30.378367] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 3.5399, 'high': 3.5399, 'low': 3.52, 'close': 3.52, 'volume': 2974.0}
[2025-12-15T17:10:30.384061] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5214, 'close': 3.5214, 'volume': 1650.0}
[2025-12-15T17:10:30.394459] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 1074.0}
[2025-12-15T17:10:30.410356] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 5.3, 'high': 5.3029, 'low': 5.294, 'close': 5.3029, 'volume': 3732.0}
[2025-12-15T17:10:30.410205] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 3.5286, 'high': 3.5286, 'low': 3.51, 'close': 3.52, 'volume': 13466.0}
[2025-12-15T17:10:30.442750] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.29, 'close': 5.3, 'volume': 767.0}
[2025-12-15T17:10:30.458236] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.29, 'close': 5.3, 'volume': 834.0}
[2025-12-15T17:10:30.464101] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 551.0}
[2025-12-15T17:10:30.464266] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 3.52, 'high': 3.529, 'low': 3.52, 'close': 3.529, 'volume': 5037.0}
[2025-12-15T17:10:30.496242] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 3883.0}
[2025-12-15T17:10:30.515621] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 3.53, 'high': 3.5365, 'low': 3.53, 'close': 3.535, 'volume': 4257.0}
[2025-12-15T17:10:30.481764] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 1515.0}
[2025-12-15T17:10:30.529678] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-15T17:10:30.515800] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 3.535, 'high': 3.5399, 'low': 3.53, 'close': 3.53, 'volume': 2031.0}
[2025-12-15T17:10:30.530070] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:30.527879] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:30.529955] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.29, 'close': 5.295, 'volume': 3306.0}
[2025-12-15T17:10:30.530307] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-15T17:10:30.530703] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.23, 'close': 5.235, 'volume': 51659.0}
[2025-12-15T17:10:30.530444] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.52, 'close': 3.5299, 'volume': 8288.0}
[2025-12-15T17:10:30.531503] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 3.5221, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 4031.0}
[2025-12-15T17:10:30.531375] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-15T17:10:30.532531] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 4924.0}
[2025-12-15T17:10:30.533084] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 12531.0}
[2025-12-15T17:10:30.532774] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.21, 'close': 5.2106, 'volume': 19729.0}
[2025-12-15T17:10:30.533214] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 2725.0}
[2025-12-15T17:10:30.533535] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 3.505, 'high': 3.5186, 'low': 3.505, 'close': 3.51, 'volume': 3925.0}
[2025-12-15T17:10:30.533782] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 5.2115, 'high': 5.2115, 'low': 5.17, 'close': 5.185, 'volume': 39677.0}
[2025-12-15T17:10:30.533981] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 895.0}
[2025-12-15T17:10:30.534149] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 5.185, 'high': 5.193, 'low': 5.16, 'close': 5.165, 'volume': 23383.0}
[2025-12-15T17:10:30.534287] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 3.515, 'high': 3.5186, 'low': 3.51, 'close': 3.5149, 'volume': 2208.0}
[2025-12-15T17:10:30.534459] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 5.165, 'high': 5.18, 'low': 5.16, 'close': 5.18, 'volume': 9732.0}
[2025-12-15T17:10:30.534608] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 10983.0}
[2025-12-15T17:10:30.534893] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.1645, 'close': 5.165, 'volume': 3994.0}
[2025-12-15T17:10:30.534781] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 262.0}
[2025-12-15T17:10:30.535249] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 3.5155, 'high': 3.5167, 'low': 3.515, 'close': 3.5167, 'volume': 4695.0}
[2025-12-15T17:10:30.535506] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 5.165, 'high': 5.18, 'low': 5.165, 'close': 5.175, 'volume': 4063.0}
[2025-12-15T17:10:30.535731] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 3.5114, 'high': 3.52, 'low': 3.5114, 'close': 3.5142, 'volume': 1999.0}
[2025-12-15T17:10:30.535910] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 4316.0}
[2025-12-15T17:10:30.536045] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.12, 'close': 5.13, 'volume': 36389.0}
[2025-12-15T17:10:30.536173] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 3.5114, 'high': 3.5114, 'low': 3.5114, 'close': 3.5114, 'volume': 184.0}
[2025-12-15T17:10:30.536461] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 834.0}
[2025-12-15T17:10:30.536339] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 5.125, 'high': 5.135, 'low': 5.12, 'close': 5.125, 'volume': 5326.0}
[2025-12-15T17:10:30.536647] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 3.5199, 'high': 3.53, 'low': 3.5199, 'close': 3.53, 'volume': 10658.0}
[2025-12-15T17:10:30.536921] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 3.535, 'high': 3.5425, 'low': 3.5301, 'close': 3.54, 'volume': 12388.0}
[2025-12-15T17:10:30.537073] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.5399, 'volume': 5831.0}
[2025-12-15T17:10:30.537225] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5303, 'close': 3.5303, 'volume': 1774.0}
[2025-12-15T17:10:30.537394] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 3.5399, 'high': 3.5399, 'low': 3.53, 'close': 3.53, 'volume': 1615.0}
[2025-12-15T17:10:30.537532] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 3.532, 'high': 3.532, 'low': 3.53, 'close': 3.53, 'volume': 793.0}
[2025-12-15T17:10:30.537788] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 360.0}
[2025-12-15T17:10:30.537935] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 580.0}
[2025-12-15T17:10:30.538059] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 3.5374, 'high': 3.5374, 'low': 3.53, 'close': 3.53, 'volume': 3522.0}
[2025-12-15T17:10:30.538184] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 3404.0}
[2025-12-15T17:10:30.538317] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 3.525, 'high': 3.5398, 'low': 3.5245, 'close': 3.535, 'volume': 8939.0}
[2025-12-15T17:10:30.536775] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.09, 'close': 5.095, 'volume': 10101.0}
[2025-12-15T17:10:30.538484] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 3.54, 'high': 3.5401, 'low': 3.54, 'close': 3.54, 'volume': 4065.0}
[2025-12-15T17:10:30.538655] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 5.09, 'high': 5.0956, 'low': 5.09, 'close': 5.0956, 'volume': 3303.0}
[2025-12-15T17:10:30.538815] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5401, 'close': 3.5401, 'volume': 314.0}
[2025-12-15T17:10:30.539152] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 4871.0}
[2025-12-15T17:10:30.539007] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 5.09, 'high': 5.1152, 'low': 5.085, 'close': 5.115, 'volume': 11289.0}
[2025-12-15T17:10:30.539302] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 4123.0}
[2025-12-15T17:10:30.539645] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 2387.0}
[2025-12-15T17:10:30.539444] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 5.115, 'high': 5.125, 'low': 5.115, 'close': 5.125, 'volume': 8629.0}
[2025-12-15T17:10:30.540052] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 5.1245, 'high': 5.125, 'low': 5.11, 'close': 5.1182, 'volume': 1980.0}
[2025-12-15T17:10:30.539898] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 3.555, 'high': 3.5586, 'low': 3.55, 'close': 3.555, 'volume': 1435.0}
[2025-12-15T17:10:30.540243] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.105, 'volume': 2209.0}
[2025-12-15T17:10:30.540363] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 950.0}
[2025-12-15T17:10:30.540495] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.085, 'close': 5.09, 'volume': 5670.0}
[2025-12-15T17:10:30.540785] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 5.1, 'high': 5.11, 'low': 5.095, 'close': 5.1, 'volume': 5747.0}
[2025-12-15T17:10:30.540685] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 874.0}
[2025-12-15T17:10:30.540901] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 5.0935, 'high': 5.0935, 'low': 5.08, 'close': 5.085, 'volume': 6895.0}
[2025-12-15T17:10:30.541204] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.0744, 'close': 5.0744, 'volume': 10333.0}
[2025-12-15T17:10:30.541059] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 3.55, 'high': 3.5583, 'low': 3.55, 'close': 3.55, 'volume': 3159.0}
[2025-12-15T17:10:30.541348] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 5.08, 'high': 5.09, 'low': 5.074, 'close': 5.09, 'volume': 4538.0}
[2025-12-15T17:10:30.541506] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5401, 'close': 3.5401, 'volume': 33589.0}
[2025-12-15T17:10:30.542097] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.075, 'close': 5.075, 'volume': 3867.0}
[2025-12-15T17:10:30.542295] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 5.085, 'high': 5.1, 'low': 5.085, 'close': 5.095, 'volume': 7782.0}
[2025-12-15T17:10:30.542568] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.08, 'close': 5.08, 'volume': 3566.0}
[2025-12-15T17:10:30.542707] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 5.08, 'high': 5.105, 'low': 5.075, 'close': 5.105, 'volume': 8543.0}
[2025-12-15T17:10:30.542463] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 645.0}
[2025-12-15T17:10:30.542993] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 5.105, 'high': 5.12, 'low': 5.105, 'close': 5.115, 'volume': 8625.0}
[2025-12-15T17:10:30.543156] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.0926, 'close': 5.095, 'volume': 7412.0}
[2025-12-15T17:10:30.543305] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 5.095, 'high': 5.12, 'low': 5.095, 'close': 5.12, 'volume': 17221.0}
[2025-12-15T17:10:30.542882] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 4219.0}
[2025-12-15T17:10:30.543492] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 1637.0}
[2025-12-15T17:10:30.543784] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.1, 'close': 5.1, 'volume': 4047.0}
[2025-12-15T17:10:30.543679] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 3702.0}
[2025-12-15T17:10:30.544049] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 3.531, 'high': 3.535, 'low': 3.531, 'close': 3.535, 'volume': 1194.0}
[2025-12-15T17:10:30.543905] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 5.1, 'high': 5.12, 'low': 5.1, 'close': 5.115, 'volume': 5877.0}
[2025-12-15T17:10:30.544221] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 3.53, 'high': 3.5333, 'low': 3.53, 'close': 3.5333, 'volume': 885.0}
[2025-12-15T17:10:30.544730] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 5.115, 'high': 5.13, 'low': 5.115, 'close': 5.13, 'volume': 1738.0}
[2025-12-15T17:10:30.544612] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 3.5301, 'high': 3.5307, 'low': 3.53, 'close': 3.5307, 'volume': 1818.0}
[2025-12-15T17:10:30.544885] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 5.125, 'high': 5.135, 'low': 5.125, 'close': 5.135, 'volume': 3236.0}
[2025-12-15T17:10:30.545023] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 5571.0}
[2025-12-15T17:10:30.545162] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 5.1301, 'high': 5.14, 'low': 5.13, 'close': 5.135, 'volume': 16057.0}
[2025-12-15T17:10:30.545501] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 634.0}
[2025-12-15T17:10:30.545678] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 3.5399, 'high': 3.5399, 'low': 3.53, 'close': 3.53, 'volume': 2988.0}
[2025-12-15T17:10:30.545805] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.12, 'close': 5.12, 'volume': 3655.0}
[2025-12-15T17:10:30.545978] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 1058.0}
[2025-12-15T17:10:30.546136] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 2270.0}
[2025-12-15T17:10:30.546276] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 5.1199, 'high': 5.1199, 'low': 5.11, 'close': 5.11, 'volume': 1476.0}
[2025-12-15T17:10:30.546426] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 1362.0}
[2025-12-15T17:10:30.546599] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 3146.0}
[2025-12-15T17:10:30.546730] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 9907.0}
[2025-12-15T17:10:30.546907] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 5.115, 'high': 5.13, 'low': 5.11, 'close': 5.13, 'volume': 7283.0}
[2025-12-15T17:10:30.547038] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 525.0}
[2025-12-15T17:10:30.547284] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 4418.0}
[2025-12-15T17:10:30.547186] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.5301, 'close': 3.54, 'volume': 14339.0}
[2025-12-15T17:10:30.547401] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 5.11, 'high': 5.12, 'low': 5.105, 'close': 5.12, 'volume': 9038.0}
[2025-12-15T17:10:30.547706] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 135.0}
[2025-12-15T17:10:30.547566] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5401, 'close': 3.545, 'volume': 4243.0}
[2025-12-15T17:10:30.547995] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.1, 'close': 5.115, 'volume': 30796.0}
[2025-12-15T17:10:30.547868] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 143.0}
[2025-12-15T17:10:30.548218] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 4032.0}
[2025-12-15T17:10:30.548509] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 5.126, 'high': 5.126, 'low': 5.12, 'close': 5.12, 'volume': 3525.0}
[2025-12-15T17:10:30.548399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 1663.0}
[2025-12-15T17:10:30.548675] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.12, 'close': 5.12, 'volume': 1078.0}
[2025-12-15T17:10:30.548947] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 501.0}
[2025-12-15T17:10:30.548839] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 3.535, 'high': 3.5399, 'low': 3.535, 'close': 3.5399, 'volume': 3233.0}
[2025-12-15T17:10:30.549140] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 751.0}
[2025-12-15T17:10:30.549276] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 3.53, 'high': 3.5399, 'low': 3.53, 'close': 3.5399, 'volume': 802.0}
[2025-12-15T17:10:30.549419] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.125, 'close': 5.135, 'volume': 7434.0}
[2025-12-15T17:10:30.549545] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 9336.0}
[2025-12-15T17:10:30.549682] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.12, 'close': 5.135, 'volume': 9266.0}
[2025-12-15T17:10:30.549868] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.12, 'close': 5.125, 'volume': 1842.0}
[2025-12-15T17:10:30.550064] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.11, 'close': 5.11, 'volume': 1840.0}
[2025-12-15T17:10:30.550369] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 2848.0}
[2025-12-15T17:10:30.550254] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 4042.0}
[2025-12-15T17:10:30.550512] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.1, 'close': 5.105, 'volume': 2704.0}
[2025-12-15T17:10:30.550824] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 330.0}
[2025-12-15T17:10:30.550703] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 3.5501, 'high': 3.56, 'low': 3.5501, 'close': 3.56, 'volume': 5076.0}
[2025-12-15T17:10:30.551136] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 3.5601, 'high': 3.565, 'low': 3.5601, 'close': 3.565, 'volume': 10738.0}
[2025-12-15T17:10:30.551013] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 5.105, 'high': 5.115, 'low': 5.09, 'close': 5.09, 'volume': 7760.0}
[2025-12-15T17:10:30.551411] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 240.0}
[2025-12-15T17:10:30.551278] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 3.565, 'high': 3.5697, 'low': 3.565, 'close': 3.5697, 'volume': 829.0}
[2025-12-15T17:10:30.551555] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.09, 'close': 5.09, 'volume': 1414.0}
[2025-12-15T17:10:30.551844] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.09, 'close': 5.09, 'volume': 6885.0}
[2025-12-15T17:10:30.551971] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 1974.0}
[2025-12-15T17:10:30.551705] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 3.5693, 'high': 3.5693, 'low': 3.55, 'close': 3.55, 'volume': 35797.0}
[2025-12-15T17:10:30.552186] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 5.095, 'high': 5.115, 'low': 5.095, 'close': 5.115, 'volume': 12233.0}
[2025-12-15T17:10:30.552372] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.54, 'close': 3.555, 'volume': 22232.0}
[2025-12-15T17:10:30.552506] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 5.115, 'high': 5.13, 'low': 5.11, 'close': 5.125, 'volume': 6891.0}
[2025-12-15T17:10:30.552669] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 616.0}
[2025-12-15T17:10:30.552811] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 6173.0}
[2025-12-15T17:10:30.552934] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 3.555, 'high': 3.557, 'low': 3.555, 'close': 3.557, 'volume': 2193.0}
[2025-12-15T17:10:30.553085] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 145.0}
[2025-12-15T17:10:30.553206] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 14308.0}
[2025-12-15T17:10:30.553347] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 3.555, 'high': 3.5599, 'low': 3.5499, 'close': 3.5501, 'volume': 19827.0}
[2025-12-15T17:10:30.553501] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 687.0}
[2025-12-15T17:10:30.553880] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 5.115, 'high': 5.125, 'low': 5.115, 'close': 5.125, 'volume': 4911.0}
[2025-12-15T17:10:30.554000] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.121, 'close': 5.125, 'volume': 2742.0}
[2025-12-15T17:10:30.553779] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5541, 'close': 3.5541, 'volume': 697.0}
[2025-12-15T17:10:30.554127] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 295.0}
[2025-12-15T17:10:30.554291] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 381.0}
[2025-12-15T17:10:30.554596] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 5257.0}
[2025-12-15T17:10:30.554450] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.12, 'close': 5.125, 'volume': 11474.0}
[2025-12-15T17:10:30.554865] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.1, 'close': 5.1, 'volume': 5337.0}
[2025-12-15T17:10:30.554747] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.5301, 'volume': 12760.0}
[2025-12-15T17:10:30.555011] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 1553.0}
[2025-12-15T17:10:30.555166] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 655.0}
[2025-12-15T17:10:30.555288] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 3.531, 'high': 3.531, 'low': 3.525, 'close': 3.525, 'volume': 20776.0}
[2025-12-15T17:10:30.555536] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 5.105, 'high': 5.115, 'low': 5.105, 'close': 5.115, 'volume': 3107.0}
[2025-12-15T17:10:30.555820] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 2006.0}
[2025-12-15T17:10:30.555687] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 3.5286, 'high': 3.5286, 'low': 3.52, 'close': 3.52, 'volume': 3800.0}
[2025-12-15T17:10:30.555942] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 211.0}
[2025-12-15T17:10:30.556077] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 380.0}
[2025-12-15T17:10:30.556207] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.505, 'close': 3.5099, 'volume': 23506.0}
[2025-12-15T17:10:30.556354] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 5.115, 'high': 5.125, 'low': 5.115, 'close': 5.125, 'volume': 1469.0}
[2025-12-15T17:10:30.556648] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 494.0}
[2025-12-15T17:10:30.556764] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 721.0}
[2025-12-15T17:10:30.556493] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 571.0}
[2025-12-15T17:10:30.556938] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5028, 'close': 3.505, 'volume': 1328.0}
[2025-12-15T17:10:30.557149] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 159.0}
[2025-12-15T17:10:30.557412] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 1145.0}
[2025-12-15T17:10:30.557546] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 303.0}
[2025-12-15T17:10:30.557677] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.1, 'close': 5.105, 'volume': 11466.0}
[2025-12-15T17:10:30.557781] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 202.0}
[2025-12-15T17:10:30.557884] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 1570.0}
[2025-12-15T17:10:30.557984] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 243.0}
[2025-12-15T17:10:30.558084] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 140.0}
[2025-12-15T17:10:30.558182] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 107.0}
[2025-12-15T17:10:30.558282] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 2303.0}
[2025-12-15T17:10:30.558381] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 5.1042, 'high': 5.1042, 'low': 5.1, 'close': 5.1, 'volume': 6111.0}
[2025-12-15T17:10:30.558528] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.09, 'close': 5.095, 'volume': 4836.0}
[2025-12-15T17:10:30.558672] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.085, 'close': 5.095, 'volume': 31425.0}
[2025-12-15T17:10:30.558783] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.085, 'close': 5.085, 'volume': 5334.0}
[2025-12-15T17:10:30.558967] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 1451.0}
[2025-12-15T17:10:30.559103] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 1888.0}
[2025-12-15T17:10:30.557284] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 3.505, 'high': 3.508, 'low': 3.505, 'close': 3.508, 'volume': 481.0}
[2025-12-15T17:10:30.559262] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 5.065, 'high': 5.08, 'low': 5.065, 'close': 5.08, 'volume': 3457.0}
[2025-12-15T17:10:30.559379] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 306.0}
[2025-12-15T17:10:30.559654] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 3.5099, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 5649.0}
[2025-12-15T17:10:30.559498] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 337.0}
[2025-12-15T17:10:30.559825] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 9793.0}
[2025-12-15T17:10:30.560077] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 206.0}
[2025-12-15T17:10:30.559953] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 9935.0}
[2025-12-15T17:10:30.560259] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 3.5, 'high': 3.5001, 'low': 3.49, 'close': 3.5001, 'volume': 75908.0}
[2025-12-15T17:10:30.560547] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 3.5045, 'high': 3.5055, 'low': 3.5045, 'close': 3.5055, 'volume': 901.0}
[2025-12-15T17:10:30.560396] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 5.0744, 'high': 5.0744, 'low': 5.0744, 'close': 5.0744, 'volume': 297.0}
[2025-12-15T17:10:30.560754] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 3.5014, 'high': 3.5099, 'low': 3.5, 'close': 3.5099, 'volume': 4531.0}
[2025-12-15T17:10:30.560896] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 6187.0}
[2025-12-15T17:10:30.561083] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 3.5038, 'high': 3.5038, 'low': 3.5038, 'close': 3.5038, 'volume': 455.0}
[2025-12-15T17:10:30.561235] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.06, 'close': 5.065, 'volume': 4341.0}
[2025-12-15T17:10:30.561512] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 5.06, 'high': 5.0681, 'low': 5.06, 'close': 5.06, 'volume': 891.0}
[2025-12-15T17:10:30.561390] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 3845.0}
[2025-12-15T17:10:30.576847] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 318.0}
[2025-12-15T17:10:30.576648] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 358.0}
[2025-12-15T17:10:30.577007] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 6914.0}
[2025-12-15T17:10:30.577222] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5101, 'close': 3.5101, 'volume': 359.0}
[2025-12-15T17:10:30.577364] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 5.0623, 'high': 5.0623, 'low': 5.0623, 'close': 5.0623, 'volume': 691.0}
[2025-12-15T17:10:30.577657] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.05, 'close': 5.055, 'volume': 2714.0}
[2025-12-15T17:10:30.577521] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 3.51, 'high': 3.5186, 'low': 3.51, 'close': 3.51, 'volume': 7778.0}
[2025-12-15T17:10:30.577834] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.495, 'close': 3.495, 'volume': 79956.0}
[2025-12-15T17:10:30.578093] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.05, 'close': 5.055, 'volume': 1612.0}
[2025-12-15T17:10:30.578227] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 5.055, 'high': 5.0592, 'low': 5.05, 'close': 5.055, 'volume': 3472.0}
[2025-12-15T17:10:30.577976] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 239.0}
[2025-12-15T17:10:30.578569] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.04, 'close': 5.045, 'volume': 9592.0}
[2025-12-15T17:10:30.578701] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 2379.0}
[2025-12-15T17:10:30.578803] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 5.0517, 'high': 5.065, 'low': 5.0517, 'close': 5.065, 'volume': 11505.0}
[2025-12-15T17:10:30.578906] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.06, 'close': 5.065, 'volume': 6883.0}
[2025-12-15T17:10:30.579029] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 20195.0}
[2025-12-15T17:10:30.579162] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 5.065, 'high': 5.0699, 'low': 5.05, 'close': 5.05, 'volume': 29480.0}
[2025-12-15T17:10:30.579275] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.04, 'close': 5.04, 'volume': 2106.0}
[2025-12-15T17:10:30.579373] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 5.0345, 'high': 5.0345, 'low': 5.03, 'close': 5.03, 'volume': 1141.0}
[2025-12-15T17:10:30.579473] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 5.035, 'high': 5.055, 'low': 5.03, 'close': 5.05, 'volume': 19278.0}
[2025-12-15T17:10:30.579589] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 5.055, 'high': 5.0551, 'low': 5.05, 'close': 5.055, 'volume': 2034.0}
[2025-12-15T17:10:30.579694] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 966.0}
[2025-12-15T17:10:30.579794] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.04, 'close': 5.04, 'volume': 1671.0}
[2025-12-15T17:10:30.579894] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.03, 'close': 5.03, 'volume': 21318.0}
[2025-12-15T17:10:30.579999] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.02, 'close': 5.02, 'volume': 4364.0}
[2025-12-15T17:10:30.580150] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.02, 'close': 5.02, 'volume': 850.0}
[2025-12-15T17:10:30.580280] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 155.0}
[2025-12-15T17:10:30.580445] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 5.025, 'high': 5.035, 'low': 5.02, 'close': 5.03, 'volume': 12197.0}
[2025-12-15T17:10:30.578461] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 3.49, 'high': 3.51, 'low': 3.49, 'close': 3.51, 'volume': 145966.0}
[2025-12-15T17:10:30.580635] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.03, 'close': 5.03, 'volume': 1551.0}
[2025-12-15T17:10:30.580795] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.49, 'close': 3.495, 'volume': 21283.0}
[2025-12-15T17:10:30.580949] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.03, 'close': 5.03, 'volume': 7447.0}
[2025-12-15T17:10:30.581254] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.015, 'close': 5.03, 'volume': 10070.0}
[2025-12-15T17:10:30.581115] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4901, 'close': 3.4901, 'volume': 919.0}
[2025-12-15T17:10:30.581520] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 3.49, 'high': 3.4915, 'low': 3.485, 'close': 3.485, 'volume': 7698.0}
[2025-12-15T17:10:30.581395] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.0, 'close': 5.015, 'volume': 55802.0}
[2025-12-15T17:10:30.581698] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 5.015, 'high': 5.02, 'low': 5.0, 'close': 5.015, 'volume': 60890.0}
[2025-12-15T17:10:30.581947] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 2904.0}
[2025-12-15T17:10:30.581827] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.4899, 'close': 3.49, 'volume': 3527.0}
[2025-12-15T17:10:30.582088] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 5.015, 'high': 5.025, 'low': 5.015, 'close': 5.02, 'volume': 2819.0}
[2025-12-15T17:10:30.582225] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 3.49, 'high': 3.4955, 'low': 3.49, 'close': 3.4914, 'volume': 10005.0}
[2025-12-15T17:10:30.582413] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 5.0245, 'high': 5.025, 'low': 5.0245, 'close': 5.025, 'volume': 760.0}
[2025-12-15T17:10:30.582566] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 5.0201, 'high': 5.025, 'low': 5.0201, 'close': 5.025, 'volume': 2260.0}
[2025-12-15T17:10:30.582839] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 5.03, 'high': 5.045, 'low': 5.03, 'close': 5.035, 'volume': 14566.0}
[2025-12-15T17:10:30.582738] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 2838.0}
[2025-12-15T17:10:30.582957] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 5.04, 'high': 5.06, 'low': 5.0371, 'close': 5.06, 'volume': 7194.0}
[2025-12-15T17:10:30.583112] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 5.0683, 'high': 5.0683, 'low': 5.0683, 'close': 5.0683, 'volume': 400.0}
[2025-12-15T17:10:30.583244] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 3.485, 'high': 3.4893, 'low': 3.485, 'close': 3.485, 'volume': 1917.0}
[2025-12-15T17:10:30.583388] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 5.065, 'high': 5.075, 'low': 5.065, 'close': 5.07, 'volume': 14866.0}
[2025-12-15T17:10:30.583516] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 5.0799, 'high': 5.0799, 'low': 5.075, 'close': 5.075, 'volume': 4998.0}
[2025-12-15T17:10:30.583651] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 3.4845, 'high': 3.4845, 'low': 3.4845, 'close': 3.4845, 'volume': 194.0}
[2025-12-15T17:10:30.583800] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 3023.0}
[2025-12-15T17:10:30.583935] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 5129.0}
[2025-12-15T17:10:30.584125] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.4899, 'volume': 3862.0}
[2025-12-15T17:10:30.584270] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 5.064, 'high': 5.064, 'low': 5.064, 'close': 5.064, 'volume': 150.0}
[2025-12-15T17:10:30.584533] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 15325.0}
[2025-12-15T17:10:30.584696] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 5.065, 'high': 5.075, 'low': 5.065, 'close': 5.075, 'volume': 3300.0}
[2025-12-15T17:10:30.584954] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 5.075, 'high': 5.0799, 'low': 5.07, 'close': 5.07, 'volume': 6127.0}
[2025-12-15T17:10:30.584830] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 339.0}
[2025-12-15T17:10:30.585077] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 5.0699, 'high': 5.0699, 'low': 5.065, 'close': 5.065, 'volume': 2220.0}
[2025-12-15T17:10:30.585212] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 311.0}
[2025-12-15T17:10:30.585337] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 516.0}
[2025-12-15T17:10:30.585470] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 5200.0}
[2025-12-15T17:10:30.585784] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 303.0}
[2025-12-15T17:10:30.585899] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 202.0}
[2025-12-15T17:10:30.585650] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 753.0}
[2025-12-15T17:10:30.586066] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 4686.0}
[2025-12-15T17:10:30.586198] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 3160.0}
[2025-12-15T17:10:30.586437] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 3.49, 'high': 3.4955, 'low': 3.49, 'close': 3.495, 'volume': 14259.0}
[2025-12-15T17:10:30.586313] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 5.0683, 'high': 5.0683, 'low': 5.055, 'close': 5.055, 'volume': 3481.0}
[2025-12-15T17:10:30.586623] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 336.0}
[2025-12-15T17:10:30.586900] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.0599, 'volume': 5548.0}
[2025-12-15T17:10:30.586780] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1367.0}
[2025-12-15T17:10:30.587126] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 612.0}
[2025-12-15T17:10:30.588294] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.4845, 'close': 3.4899, 'volume': 5194.0}
[2025-12-15T17:10:30.588524] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 1549.0}
[2025-12-15T17:10:30.589052] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 3.485, 'high': 3.4899, 'low': 3.485, 'close': 3.485, 'volume': 1302.0}
[2025-12-15T17:10:30.588889] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 1101.0}
[2025-12-15T17:10:30.589417] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.4889, 'volume': 3794.0}
[2025-12-15T17:10:30.589754] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 1716.0}
[2025-12-15T17:10:30.590031] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 422.0}
[2025-12-15T17:10:30.590305] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1007.0}
[2025-12-15T17:10:30.590657] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1156.0}
[2025-12-15T17:10:30.591233] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 5.085, 'high': 5.1, 'low': 5.085, 'close': 5.095, 'volume': 7128.0}
[2025-12-15T17:10:30.590914] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.485, 'close': 3.495, 'volume': 4315.0}
[2025-12-15T17:10:30.591690] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 5.095, 'high': 5.115, 'low': 5.095, 'close': 5.105, 'volume': 22951.0}
[2025-12-15T17:10:30.591545] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4901, 'close': 3.4901, 'volume': 4559.0}
[2025-12-15T17:10:30.591856] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.085, 'close': 5.085, 'volume': 1754.0}
[2025-12-15T17:10:30.592213] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 5.085, 'high': 5.095, 'low': 5.085, 'close': 5.095, 'volume': 10372.0}
[2025-12-15T17:10:30.592016] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 7052.0}
[2025-12-15T17:10:30.592434] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 963.0}
[2025-12-15T17:10:30.592763] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.07, 'close': 5.07, 'volume': 1238.0}
[2025-12-15T17:10:30.592619] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 236.0}
[2025-12-15T17:10:30.592905] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.065, 'close': 5.07, 'volume': 2320.0}
[2025-12-15T17:10:30.610700] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.0601, 'close': 5.0601, 'volume': 1252.0}
[2025-12-15T17:10:30.610855] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 450.0}
[2025-12-15T17:10:30.610985] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 322.0}
[2025-12-15T17:10:30.611320] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 5.0725, 'high': 5.0725, 'low': 5.07, 'close': 5.07, 'volume': 1303.0}
[2025-12-15T17:10:30.611489] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 1735.0}
[2025-12-15T17:10:30.611613] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 5.07, 'high': 5.085, 'low': 5.07, 'close': 5.085, 'volume': 2420.0}
[2025-12-15T17:10:30.611719] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.0842, 'close': 5.0842, 'volume': 1505.0}
[2025-12-15T17:10:30.611820] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 816.0}
[2025-12-15T17:10:30.611920] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.07, 'close': 5.075, 'volume': 1897.0}
[2025-12-15T17:10:30.612020] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.06, 'close': 5.06, 'volume': 1819.0}
[2025-12-15T17:10:30.612149] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 140.0}
[2025-12-15T17:10:30.611165] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 3.4996, 'high': 3.4996, 'low': 3.485, 'close': 3.49, 'volume': 12670.0}
[2025-12-15T17:10:30.612607] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 456.0}
[2025-12-15T17:10:30.612847] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 713.0}
[2025-12-15T17:10:30.613161] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 3.48, 'high': 3.4835, 'low': 3.48, 'close': 3.4835, 'volume': 1779.0}
[2025-12-15T17:10:30.612991] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 5.065, 'high': 5.08, 'low': 5.065, 'close': 5.075, 'volume': 6549.0}
[2025-12-15T17:10:30.613553] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 2969.0}
[2025-12-15T17:10:30.614599] [DEBUG] [LOCAL     ] ABL: Loaded 67644 existing records from primary storage.
[2025-12-15T17:10:30.613335] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 3.485, 'high': 3.495, 'low': 3.485, 'close': 3.495, 'volume': 27890.0}
[2025-12-15T17:10:30.614844] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 1457.0}
[2025-12-15T17:10:30.615090] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 21292.0}
[2025-12-15T17:10:30.615413] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 154.0}
[2025-12-15T17:10:30.615239] [INFO ] [ORCH      ] ABL: Loaded 67644 existing records.
[2025-12-15T17:10:30.615625] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 601.0}
[2025-12-15T17:10:30.626742] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 426.0}
[2025-12-15T17:10:30.636367] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 3.491, 'high': 3.495, 'low': 3.48, 'close': 3.48, 'volume': 260454.0}
[2025-12-15T17:10:30.636153] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.09, 'volume': 256.0}
[2025-12-15T17:10:30.651637] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 317.0}
[2025-12-15T17:10:30.669751] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.0834, 'close': 5.085, 'volume': 2771.0}
[2025-12-15T17:10:30.669935] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 5.08, 'high': 5.0855, 'low': 5.08, 'close': 5.085, 'volume': 4267.0}
[2025-12-15T17:10:30.670194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4955, 'close': 3.4955, 'volume': 1456.0}
[2025-12-15T17:10:30.684047] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 645.0}
[2025-12-15T17:10:30.678790] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4925, 'close': 3.4925, 'volume': 2339.0}
[2025-12-15T17:10:30.696106] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 60675.0}
[2025-12-15T17:10:30.714103] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.0801, 'close': 5.085, 'volume': 2200.0}
[2025-12-15T17:10:30.701392] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 3.4993, 'high': 3.51, 'low': 3.4945, 'close': 3.51, 'volume': 19236.0}
[2025-12-15T17:10:30.714343] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 3.5099, 'high': 3.51, 'low': 3.5099, 'close': 3.51, 'volume': 4005.0}
[2025-12-15T17:10:30.717561] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 2889.0}
[2025-12-15T17:10:30.717381] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 844.0}
[2025-12-15T17:10:30.717825] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.5199, 'volume': 3954.0}
[2025-12-15T17:10:30.718238] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 3.5192, 'high': 3.525, 'low': 3.5152, 'close': 3.525, 'volume': 4437.0}
[2025-12-15T17:10:30.718078] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 805.0}
[2025-12-15T17:10:30.718687] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 3.5201, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 23036.0}
[2025-12-15T17:10:30.725088] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5067, 'close': 3.5067, 'volume': 8155.0}
[2025-12-15T17:10:30.725292] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 5.07, 'high': 5.095, 'low': 5.07, 'close': 5.095, 'volume': 14850.0}
[2025-12-15T17:10:30.740852] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 6783.0}
[2025-12-15T17:10:30.741065] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 3.51, 'high': 3.53, 'low': 3.5067, 'close': 3.53, 'volume': 87819.0}
[2025-12-15T17:10:30.751705] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 3.5203, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 9430.0}
[2025-12-15T17:10:30.751857] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1889.0}
[2025-12-15T17:10:30.741291] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 1230.0}
[2025-12-15T17:10:30.764939] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 3.5106, 'high': 3.5106, 'low': 3.505, 'close': 3.5099, 'volume': 8175.0}
[2025-12-15T17:10:30.752088] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.085, 'close': 5.085, 'volume': 3360.0}
[2025-12-15T17:10:30.777343] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 3.5075, 'high': 3.5075, 'low': 3.5075, 'close': 3.5075, 'volume': 839.0}
[2025-12-15T17:10:30.784669] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.495, 'close': 3.51, 'volume': 43302.0}
[2025-12-15T17:10:30.784424] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 1845.0}
[2025-12-15T17:10:30.784822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.5114, 'volume': 9455.0}
[2025-12-15T17:10:30.802505] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 5.08, 'high': 5.09, 'low': 5.08, 'close': 5.09, 'volume': 1531.0}
[2025-12-15T17:10:30.802787] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 2264.0}
[2025-12-15T17:10:30.803012] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1319.0}
[2025-12-15T17:10:30.805066] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 3.515, 'high': 3.519, 'low': 3.515, 'close': 3.519, 'volume': 1443.0}
[2025-12-15T17:10:30.812593] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5199, 'close': 3.52, 'volume': 2209.0}
[2025-12-15T17:10:30.812383] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.09, 'volume': 721.0}
[2025-12-15T17:10:30.819828] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.0812, 'close': 5.09, 'volume': 5344.0}
[2025-12-15T17:10:30.844386] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 5.089, 'high': 5.095, 'low': 5.089, 'close': 5.09, 'volume': 4216.0}
[2025-12-15T17:10:30.844187] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 603.0}
[2025-12-15T17:10:30.844617] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 686.0}
[2025-12-15T17:10:30.844809] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 4090.0}
[2025-12-15T17:10:30.844959] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 4463.0}
[2025-12-15T17:10:30.845136] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 1016.0}
[2025-12-15T17:10:30.863658] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 1751.0}
[2025-12-15T17:10:30.872121] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 125.0}
[2025-12-15T17:10:30.872256] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 1414.0}
[2025-12-15T17:10:30.863434] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.5199, 'volume': 8804.0}
[2025-12-15T17:10:30.894233] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1806.0}
[2025-12-15T17:10:30.888818] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 888.0}
[2025-12-15T17:10:30.894547] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 413.0}
[2025-12-15T17:10:30.900146] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 5.065, 'high': 5.075, 'low': 5.065, 'close': 5.075, 'volume': 3903.0}
[2025-12-15T17:10:30.900356] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 2468.0}
[2025-12-15T17:10:30.907929] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 317.0}
[2025-12-15T17:10:30.910805] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 10995.0}
[2025-12-15T17:10:30.911225] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 2085.0}
[2025-12-15T17:10:30.911008] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 3.5199, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 831.0}
[2025-12-15T17:10:30.911412] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.05, 'close': 5.055, 'volume': 5316.0}
[2025-12-15T17:10:30.911599] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 12997.0}
[2025-12-15T17:10:30.917226] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 5.0585, 'high': 5.065, 'low': 5.055, 'close': 5.065, 'volume': 5508.0}
[2025-12-15T17:10:30.917451] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 2218.0}
[2025-12-15T17:10:30.917675] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 538.0}
[2025-12-15T17:10:30.923142] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 510.0}
[2025-12-15T17:10:30.922979] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1616.0}
[2025-12-15T17:10:30.928489] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 2446.0}
[2025-12-15T17:10:30.934033] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 7071.0}
[2025-12-15T17:10:30.928683] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 905.0}
[2025-12-15T17:10:30.954396] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 3.525, 'high': 3.5286, 'low': 3.525, 'close': 3.5286, 'volume': 507.0}
[2025-12-15T17:10:30.960549] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 624.0}
[2025-12-15T17:10:30.966151] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 6086.0}
[2025-12-15T17:10:30.981695] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 6953.0}
[2025-12-15T17:10:30.984507] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 631.0}
[2025-12-15T17:10:31.001143] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 3.5201, 'high': 3.5289, 'low': 3.5201, 'close': 3.525, 'volume': 5266.0}
[2025-12-15T17:10:31.000928] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-15T17:10:31.001776] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:31.001724] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 979.0}
[2025-12-15T17:10:31.001376] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 275.0}
[2025-12-15T17:10:31.001942] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 5.0656, 'high': 5.0656, 'low': 5.065, 'close': 5.065, 'volume': 1225.0}
[2025-12-15T17:10:31.002145] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 536.0}
[2025-12-15T17:10:31.002268] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-15T17:10:31.002400] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5101, 'close': 3.5101, 'volume': 18742.0}
[2025-12-15T17:10:31.002801] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5132, 'close': 3.5132, 'volume': 4867.0}
[2025-12-15T17:10:31.003175] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-15T17:10:31.003362] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 3.5155, 'high': 3.5155, 'low': 3.51, 'close': 3.51, 'volume': 2555.0}
[2025-12-15T17:10:31.002622] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 581.0}
[2025-12-15T17:10:31.003609] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 5.06, 'high': 5.07, 'low': 5.06, 'close': 5.065, 'volume': 2545.0}
[2025-12-15T17:10:31.004496] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 2212.0}
[2025-12-15T17:10:31.004672] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 359.0}
[2025-12-15T17:10:31.004851] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 398.0}
[2025-12-15T17:10:31.004982] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 2677.0}
[2025-12-15T17:10:31.005158] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 2968.0}
[2025-12-15T17:10:31.005367] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 5.054, 'high': 5.055, 'low': 5.054, 'close': 5.055, 'volume': 3830.0}
[2025-12-15T17:10:31.005799] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 5.055, 'high': 5.075, 'low': 5.055, 'close': 5.075, 'volume': 14965.0}
[2025-12-15T17:10:31.005628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.5101, 'volume': 1707.0}
[2025-12-15T17:10:31.005961] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.06, 'close': 5.06, 'volume': 2303.0}
[2025-12-15T17:10:31.006140] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 854.0}
[2025-12-15T17:10:31.006306] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 458.0}
[2025-12-15T17:10:31.006481] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1237.0}
[2025-12-15T17:10:31.006831] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1034.0}
[2025-12-15T17:10:31.006647] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 970.0}
[2025-12-15T17:10:31.006953] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 13573.0}
[2025-12-15T17:10:31.007127] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 3.5112, 'high': 3.5112, 'low': 3.503, 'close': 3.505, 'volume': 13182.0}
[2025-12-15T17:10:31.007266] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.0501, 'volume': 1269.0}
[2025-12-15T17:10:31.007472] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 1866.0}
[2025-12-15T17:10:31.007669] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 5.055, 'high': 5.065, 'low': 5.055, 'close': 5.065, 'volume': 9259.0}
[2025-12-15T17:10:31.008137] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 819.0}
[2025-12-15T17:10:31.007822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 3.5045, 'high': 3.51, 'low': 3.5001, 'close': 3.5001, 'volume': 4205.0}
[2025-12-15T17:10:31.008367] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 151.0}
[2025-12-15T17:10:31.008498] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 5.0658, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 1344.0}
[2025-12-15T17:10:31.008653] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 3.5075, 'high': 3.5075, 'low': 3.505, 'close': 3.505, 'volume': 393.0}
[2025-12-15T17:10:31.008872] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 5.065, 'high': 5.075, 'low': 5.065, 'close': 5.075, 'volume': 5283.0}
[2025-12-15T17:10:31.009064] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 3.51, 'high': 3.5101, 'low': 3.51, 'close': 3.5101, 'volume': 8005.0}
[2025-12-15T17:10:31.009267] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 5.075, 'high': 5.09, 'low': 5.07, 'close': 5.085, 'volume': 9240.0}
[2025-12-15T17:10:31.009428] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5121, 'close': 3.515, 'volume': 2772.0}
[2025-12-15T17:10:31.009665] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.075, 'close': 5.075, 'volume': 2287.0}
[2025-12-15T17:10:31.009995] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 600.0}
[2025-12-15T17:10:31.009819] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 3.5114, 'high': 3.5199, 'low': 3.5107, 'close': 3.515, 'volume': 2062.0}
[2025-12-15T17:10:31.010182] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 564.0}
[2025-12-15T17:10:31.010318] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 4142.0}
[2025-12-15T17:10:31.010592] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 8369.0}
[2025-12-15T17:10:31.010922] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 869.0}
[2025-12-15T17:10:31.010775] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 3.5096, 'high': 3.5155, 'low': 3.5096, 'close': 3.5155, 'volume': 5042.0}
[2025-12-15T17:10:31.011280] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 418.0}
[2025-12-15T17:10:31.011132] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 3.512, 'high': 3.512, 'low': 3.512, 'close': 3.512, 'volume': 1725.0}
[2025-12-15T17:10:31.011416] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 2657.0}
[2025-12-15T17:10:31.011655] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 512.0}
[2025-12-15T17:10:31.011817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 5.0738, 'high': 5.085, 'low': 5.07, 'close': 5.085, 'volume': 19741.0}
[2025-12-15T17:10:31.012192] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 1026.0}
[2025-12-15T17:10:31.012322] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.08, 'close': 5.085, 'volume': 1958.0}
[2025-12-15T17:10:31.012046] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 344.0}
[2025-12-15T17:10:31.012518] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 552.0}
[2025-12-15T17:10:31.012699] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 576.0}
[2025-12-15T17:10:31.013087] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 235.0}
[2025-12-15T17:10:31.012928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1103.0}
[2025-12-15T17:10:31.013612] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 181.0}
[2025-12-15T17:10:31.013749] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 1281.0}
[2025-12-15T17:10:31.013961] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1089.0}
[2025-12-15T17:10:31.014111] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 3.5149, 'high': 3.5149, 'low': 3.5149, 'close': 3.5149, 'volume': 495.0}
[2025-12-15T17:10:31.014334] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 371.0}
[2025-12-15T17:10:31.014495] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.5179, 'volume': 2195.0}
[2025-12-15T17:10:31.014733] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 1948.0}
[2025-12-15T17:10:31.014889] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 1422.0}
[2025-12-15T17:10:31.015117] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 5.0891, 'high': 5.0891, 'low': 5.08, 'close': 5.085, 'volume': 4278.0}
[2025-12-15T17:10:31.015256] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.5152, 'volume': 3964.0}
[2025-12-15T17:10:31.015518] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1139.0}
[2025-12-15T17:10:31.015676] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 3.5145, 'high': 3.53, 'low': 3.5145, 'close': 3.53, 'volume': 17555.0}
[2025-12-15T17:10:31.015877] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 285.0}
[2025-12-15T17:10:31.016215] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.07, 'close': 5.07, 'volume': 5983.0}
[2025-12-15T17:10:31.016063] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 471.0}
[2025-12-15T17:10:31.016396] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.0646, 'close': 5.08, 'volume': 7837.0}
[2025-12-15T17:10:31.016533] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.522, 'close': 3.522, 'volume': 555.0}
[2025-12-15T17:10:31.016868] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 1921.0}
[2025-12-15T17:10:31.016730] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.515, 'close': 3.515, 'volume': 33007.0}
[2025-12-15T17:10:31.016998] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 196.0}
[2025-12-15T17:10:31.017407] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 915.0}
[2025-12-15T17:10:31.017257] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 3.5145, 'high': 3.5145, 'low': 3.5145, 'close': 3.5145, 'volume': 379.0}
[2025-12-15T17:10:31.017533] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 401.0}
[2025-12-15T17:10:31.017726] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 3225.0}
[2025-12-15T17:10:31.017877] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 1720.0}
[2025-12-15T17:10:31.018040] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 1245.0}
[2025-12-15T17:10:31.018406] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 365.0}
[2025-12-15T17:10:31.018266] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 3.5182, 'high': 3.5182, 'low': 3.5182, 'close': 3.5182, 'volume': 306.0}
[2025-12-15T17:10:31.018772] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 732.0}
[2025-12-15T17:10:31.018626] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 4575.0}
[2025-12-15T17:10:31.018943] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 549.0}
[2025-12-15T17:10:31.019117] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 2059.0}
[2025-12-15T17:10:31.019311] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 5878.0}
[2025-12-15T17:10:31.019498] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 3.5133, 'high': 3.5133, 'low': 3.5133, 'close': 3.5133, 'volume': 510.0}
[2025-12-15T17:10:31.019688] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 620.0}
[2025-12-15T17:10:31.020048] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 1247.0}
[2025-12-15T17:10:31.019905] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 206.0}
[2025-12-15T17:10:31.020241] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 193.0}
[2025-12-15T17:10:31.020552] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 1898.0}
[2025-12-15T17:10:31.020371] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 3.5114, 'high': 3.5114, 'low': 3.51, 'close': 3.51, 'volume': 746.0}
[2025-12-15T17:10:31.020740] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 789.0}
[2025-12-15T17:10:31.020887] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.505, 'close': 3.51, 'volume': 21590.0}
[2025-12-15T17:10:31.021062] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 2119.0}
[2025-12-15T17:10:31.021269] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 759.0}
[2025-12-15T17:10:31.021432] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 5.072, 'high': 5.075, 'low': 5.072, 'close': 5.075, 'volume': 1215.0}
[2025-12-15T17:10:31.021641] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 440.0}
[2025-12-15T17:10:31.021846] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 2265.0}
[2025-12-15T17:10:31.022163] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 377.0}
[2025-12-15T17:10:31.022002] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 415.0}
[2025-12-15T17:10:31.022512] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 336.0}
[2025-12-15T17:10:31.022370] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 2850.0}
[2025-12-15T17:10:31.022661] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.06, 'close': 5.06, 'volume': 486.0}
[2025-12-15T17:10:31.023019] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 1052.0}
[2025-12-15T17:10:31.022870] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 431.0}
[2025-12-15T17:10:31.023191] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.06, 'close': 5.065, 'volume': 9536.0}
[2025-12-15T17:10:31.023340] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 472.0}
[2025-12-15T17:10:31.023526] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 214.0}
[2025-12-15T17:10:31.023677] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 405.0}
[2025-12-15T17:10:31.023878] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 2233.0}
[2025-12-15T17:10:31.024030] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 5.065, 'high': 5.0699, 'low': 5.06, 'close': 5.06, 'volume': 1191.0}
[2025-12-15T17:10:31.024218] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1079.0}
[2025-12-15T17:10:31.024416] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.05, 'close': 5.055, 'volume': 2693.0}
[2025-12-15T17:10:31.024766] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 5.05, 'high': 5.065, 'low': 5.05, 'close': 5.065, 'volume': 3863.0}
[2025-12-15T17:10:31.024550] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 3534.0}
[2025-12-15T17:10:31.024886] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 960.0}
[2025-12-15T17:10:31.025062] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 134.0}
[2025-12-15T17:10:31.025230] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.5186, 'volume': 694.0}
[2025-12-15T17:10:31.025513] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 3039.0}
[2025-12-15T17:10:31.025357] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1500.0}
[2025-12-15T17:10:31.025701] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.065, 'close': 5.065, 'volume': 2401.0}
[2025-12-15T17:10:31.026049] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 482.0}
[2025-12-15T17:10:31.025862] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 3.515, 'high': 3.5199, 'low': 3.515, 'close': 3.5199, 'volume': 1166.0}
[2025-12-15T17:10:31.026171] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 146.0}
[2025-12-15T17:10:31.026350] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 3.5149, 'high': 3.515, 'low': 3.5149, 'close': 3.515, 'volume': 965.0}
[2025-12-15T17:10:31.026727] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 3309.0}
[2025-12-15T17:10:31.026535] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 5.065, 'high': 5.079, 'low': 5.065, 'close': 5.075, 'volume': 13271.0}
[2025-12-15T17:10:31.027074] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 3.5101, 'high': 3.515, 'low': 3.5101, 'close': 3.515, 'volume': 5438.0}
[2025-12-15T17:10:31.026925] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.06, 'close': 5.065, 'volume': 1898.0}
[2025-12-15T17:10:31.027198] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 1023.0}
[2025-12-15T17:10:31.027411] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 3942.0}
[2025-12-15T17:10:31.027557] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 3.512, 'high': 3.515, 'low': 3.512, 'close': 3.515, 'volume': 2759.0}
[2025-12-15T17:10:31.027940] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 3.515, 'high': 3.55, 'low': 3.515, 'close': 3.534, 'volume': 106592.0}
[2025-12-15T17:10:31.027792] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 5.055, 'high': 5.07, 'low': 5.055, 'close': 5.06, 'volume': 12370.0}
[2025-12-15T17:10:31.028094] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.5299, 'volume': 13373.0}
[2025-12-15T17:10:31.028214] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 4327.0}
[2025-12-15T17:10:31.028366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 7779.0}
[2025-12-15T17:10:31.028598] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 3.525, 'high': 3.5299, 'low': 3.52, 'close': 3.5299, 'volume': 9261.0}
[2025-12-15T17:10:31.028749] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 641.0}
[2025-12-15T17:10:31.029068] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 3.5255, 'high': 3.5255, 'low': 3.5255, 'close': 3.5255, 'volume': 634.0}
[2025-12-15T17:10:31.028926] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 8999.0}
[2025-12-15T17:10:31.029434] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 756.0}
[2025-12-15T17:10:31.029286] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.0645, 'close': 5.065, 'volume': 949.0}
[2025-12-15T17:10:31.029619] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1107.0}
[2025-12-15T17:10:31.029970] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 3.525, 'high': 3.5286, 'low': 3.525, 'close': 3.525, 'volume': 1465.0}
[2025-12-15T17:10:31.029771] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 631.0}
[2025-12-15T17:10:31.030097] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 1064.0}
[2025-12-15T17:10:31.030267] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 5.0669, 'high': 5.075, 'low': 5.065, 'close': 5.075, 'volume': 10225.0}
[2025-12-15T17:10:31.030466] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.5245, 'close': 3.53, 'volume': 3390.0}
[2025-12-15T17:10:31.030808] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1310.0}
[2025-12-15T17:10:31.030667] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.065, 'close': 5.065, 'volume': 4659.0}
[2025-12-15T17:10:31.030988] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1967.0}
[2025-12-15T17:10:31.031131] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 2750.0}
[2025-12-15T17:10:31.031330] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1995.0}
[2025-12-15T17:10:31.031487] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 2699.0}
[2025-12-15T17:10:31.031703] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 3600.0}
[2025-12-15T17:10:31.031974] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 2239.0}
[2025-12-15T17:10:31.031828] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 682.0}
[2025-12-15T17:10:31.032317] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 3.5214, 'high': 3.528, 'low': 3.5214, 'close': 3.528, 'volume': 2697.0}
[2025-12-15T17:10:31.032169] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.0514, 'close': 5.0514, 'volume': 2408.0}
[2025-12-15T17:10:31.032482] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 761.0}
[2025-12-15T17:10:31.032791] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 689.0}
[2025-12-15T17:10:31.032919] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1296.0}
[2025-12-15T17:10:31.032621] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 2872.0}
[2025-12-15T17:10:31.033327] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 2200.0}
[2025-12-15T17:10:31.033178] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.528, 'volume': 6608.0}
[2025-12-15T17:10:31.033639] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 772.0}
[2025-12-15T17:10:31.033500] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 2527.0}
[2025-12-15T17:10:31.033898] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 1377.0}
[2025-12-15T17:10:31.033787] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 3.53, 'high': 3.5397, 'low': 3.53, 'close': 3.5397, 'volume': 5608.0}
[2025-12-15T17:10:31.034165] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 3.54, 'high': 3.56, 'low': 3.54, 'close': 3.555, 'volume': 15926.0}
[2025-12-15T17:10:31.034044] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 5.055, 'high': 5.065, 'low': 5.055, 'close': 5.065, 'volume': 3929.0}
[2025-12-15T17:10:31.034407] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.055, 'close': 5.055, 'volume': 4850.0}
[2025-12-15T17:10:31.034289] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5545, 'close': 3.56, 'volume': 34646.0}
[2025-12-15T17:10:31.034668] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 3.5598, 'high': 3.565, 'low': 3.555, 'close': 3.555, 'volume': 28566.0}
[2025-12-15T17:10:31.034547] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 5.055, 'high': 5.0551, 'low': 5.055, 'close': 5.055, 'volume': 1089.0}
[2025-12-15T17:10:31.034923] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 1315.0}
[2025-12-15T17:10:31.034818] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.545, 'volume': 15116.0}
[2025-12-15T17:10:31.035162] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 586.0}
[2025-12-15T17:10:31.035057] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 3.545, 'high': 3.5456, 'low': 3.53, 'close': 3.535, 'volume': 13081.0}
[2025-12-15T17:10:31.035410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 9205.0}
[2025-12-15T17:10:31.035312] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 5.055, 'high': 5.065, 'low': 5.055, 'close': 5.06, 'volume': 11252.0}
[2025-12-15T17:10:31.035527] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 346.0}
[2025-12-15T17:10:31.035672] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 3.5201, 'high': 3.5201, 'low': 3.52, 'close': 3.52, 'volume': 4535.0}
[2025-12-15T17:10:31.035781] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 4036.0}
[2025-12-15T17:10:31.036034] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 3.5264, 'high': 3.5264, 'low': 3.5264, 'close': 3.5264, 'volume': 179.0}
[2025-12-15T17:10:31.035932] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 105.0}
[2025-12-15T17:10:31.036282] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 476.0}
[2025-12-15T17:10:31.036187] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 891.0}
[2025-12-15T17:10:31.036402] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 4235.0}
[2025-12-15T17:10:31.036529] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 822.0}
[2025-12-15T17:10:31.036802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.5236, 'close': 3.5236, 'volume': 2221.0}
[2025-12-15T17:10:31.036696] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1036.0}
[2025-12-15T17:10:31.037042] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.03, 'close': 5.03, 'volume': 27709.0}
[2025-12-15T17:10:31.036946] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 3.525, 'high': 3.5274, 'low': 3.5225, 'close': 3.525, 'volume': 2466.0}
[2025-12-15T17:10:31.037165] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 5.03, 'high': 5.0399, 'low': 5.02, 'close': 5.025, 'volume': 7626.0}
[2025-12-15T17:10:31.037286] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 31168.0}
[2025-12-15T17:10:31.037627] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 513.0}
[2025-12-15T17:10:31.037445] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.02, 'close': 5.02, 'volume': 3454.0}
[2025-12-15T17:10:31.037876] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 5.02, 'high': 5.025, 'low': 5.02, 'close': 5.02, 'volume': 2310.0}
[2025-12-15T17:10:31.038018] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 5.02, 'high': 5.03, 'low': 5.02, 'close': 5.03, 'volume': 4595.0}
[2025-12-15T17:10:31.037776] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 1417.0}
[2025-12-15T17:10:31.038157] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 5.02, 'high': 5.025, 'low': 5.02, 'close': 5.02, 'volume': 7167.0}
[2025-12-15T17:10:31.038269] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 5.02, 'high': 5.035, 'low': 5.02, 'close': 5.035, 'volume': 27139.0}
[2025-12-15T17:10:31.038544] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 5.035, 'high': 5.04, 'low': 5.03, 'close': 5.03, 'volume': 55443.0}
[2025-12-15T17:10:31.038682] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 5.035, 'high': 5.045, 'low': 5.03, 'close': 5.045, 'volume': 14454.0}
[2025-12-15T17:10:31.038795] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 5.045, 'high': 5.08, 'low': 5.04, 'close': 5.075, 'volume': 63753.0}
[2025-12-15T17:10:31.038442] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 1221.0}
[2025-12-15T17:10:31.038883] [INFO ] [ORCH      ] ABEO: Adding 354 new records, updating 0 existing records.
[2025-12-15T17:10:31.039041] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 5878.0}
[2025-12-15T17:10:31.039558] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 7059.0}
[2025-12-15T17:10:31.039763] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 957.0}
[2025-12-15T17:10:31.039995] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 17821.0}
[2025-12-15T17:10:31.040331] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 180.0}
[2025-12-15T17:10:31.040432] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 3.516, 'high': 3.5176, 'low': 3.516, 'close': 3.5176, 'volume': 4394.0}
[2025-12-15T17:10:31.040531] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 3.517, 'high': 3.517, 'low': 3.517, 'close': 3.517, 'volume': 290.0}
[2025-12-15T17:10:31.040657] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.5133, 'volume': 2077.0}
[2025-12-15T17:10:31.040757] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.5125, 'volume': 11619.0}
[2025-12-15T17:10:31.040855] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 3.505, 'high': 3.5086, 'low': 3.5, 'close': 3.5086, 'volume': 2036.0}
[2025-12-15T17:10:31.040952] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.5065, 'volume': 2467.0}
[2025-12-15T17:10:31.041050] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 3.5, 'high': 3.5054, 'low': 3.5, 'close': 3.505, 'volume': 1106.0}
[2025-12-15T17:10:31.041148] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 3.5055, 'high': 3.5055, 'low': 3.495, 'close': 3.505, 'volume': 40291.0}
[2025-12-15T17:10:31.041245] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 1006.0}
[2025-12-15T17:10:31.041340] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 3.505, 'high': 3.5067, 'low': 3.505, 'close': 3.505, 'volume': 2943.0}
[2025-12-15T17:10:31.041436] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 3.5047, 'high': 3.5055, 'low': 3.5, 'close': 3.5, 'volume': 27880.0}
[2025-12-15T17:10:31.041532] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1560.0}
[2025-12-15T17:10:31.041660] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 3.508, 'high': 3.508, 'low': 3.5, 'close': 3.505, 'volume': 2810.0}
[2025-12-15T17:10:31.041760] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 1363.0}
[2025-12-15T17:10:31.042319] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5018, 'close': 3.505, 'volume': 1433.0}
[2025-12-15T17:10:31.043233] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 3213.0}
[2025-12-15T17:10:31.043452] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 2702.0}
[2025-12-15T17:10:31.043553] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 3042.0}
[2025-12-15T17:10:31.043674] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5007, 'close': 3.505, 'volume': 6587.0}
[2025-12-15T17:10:31.043772] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 3.5087, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 4610.0}
[2025-12-15T17:10:31.043869] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 6021.0}
[2025-12-15T17:10:31.043965] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 5959.0}
[2025-12-15T17:10:31.044063] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 11070.0}
[2025-12-15T17:10:31.044160] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1274.0}
[2025-12-15T17:10:31.044258] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 6564.0}
[2025-12-15T17:10:31.044354] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.5199, 'volume': 13249.0}
[2025-12-15T17:10:31.044450] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 5762.0}
[2025-12-15T17:10:31.044547] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 3.5169, 'high': 3.52, 'low': 3.51, 'close': 3.5163, 'volume': 20001.0}
[2025-12-15T17:10:31.044666] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 1828.0}
[2025-12-15T17:10:31.044802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 2495.0}
[2025-12-15T17:10:31.044945] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5, 'close': 3.5, 'volume': 50588.0}
[2025-12-15T17:10:31.045270] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.4933, 'close': 3.498, 'volume': 25227.0}
[2025-12-15T17:10:31.045517] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.4942, 'close': 3.5, 'volume': 4568.0}
[2025-12-15T17:10:31.045718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 3.4999, 'high': 3.51, 'low': 3.495, 'close': 3.505, 'volume': 21702.0}
[2025-12-15T17:10:31.045927] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 23596.0}
[2025-12-15T17:10:31.046103] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 3.505, 'high': 3.52, 'low': 3.5002, 'close': 3.511, 'volume': 53321.0}
[2025-12-15T17:10:31.046194] [INFO ] [ORCH      ] ABCL: Adding 350 new records, updating 0 existing records.
[2025-12-15T17:10:31.053360] [INFO ] [ORCH      ] ABEO: Combined dataset has 82064 total records.
[2025-12-15T17:10:31.174828] [INFO ] [ORCH      ] ABCL: Combined dataset has 111830 total records.
[2025-12-15T17:10:31.278171] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:31.528163] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:31.534444] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (1.00 seconds).
[2025-12-15T17:10:31.582123] [DEBUG] [ORCH      ] ABG: Retrieved 927 records for 2025-12.
[2025-12-15T17:10:31.986873] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 245.83, 'high': 245.83, 'low': 245.83, 'close': 245.83, 'volume': 1367.0}
[2025-12-15T17:10:32.063452] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 244.27, 'high': 245.7, 'low': 244.23, 'close': 245.7, 'volume': 1834.0}
[2025-12-15T17:10:32.079035] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 244.16, 'high': 244.16, 'low': 244.16, 'close': 244.16, 'volume': 144.0}
[2025-12-15T17:10:32.093675] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 245.1199, 'high': 245.1199, 'low': 245.1199, 'close': 245.1199, 'volume': 281.0}
[2025-12-15T17:10:32.141097] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 244.46, 'high': 244.86, 'low': 244.46, 'close': 244.86, 'volume': 485.0}
[2025-12-15T17:10:32.193462] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 243.37, 'high': 243.37, 'low': 243.37, 'close': 243.37, 'volume': 252.0}
[2025-12-15T17:10:32.243825] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 243.37, 'high': 243.37, 'low': 243.205, 'close': 243.205, 'volume': 470.0}
[2025-12-15T17:10:32.247216] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-15T17:10:32.252833] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-15T17:10:32.263079] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-15T17:10:32.273706] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 243.66, 'high': 243.66, 'low': 243.66, 'close': 243.66, 'volume': 380.0}
[2025-12-15T17:10:32.331914] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 243.39, 'high': 244.25, 'low': 243.39, 'close': 244.25, 'volume': 372.0}
[2025-12-15T17:10:32.387652] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-15T17:10:32.405427] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-15T17:10:32.410816] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-15T17:10:32.377749] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 243.38, 'high': 243.38, 'low': 243.38, 'close': 243.38, 'volume': 190.0}
[2025-12-15T17:10:32.416150] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 243.72, 'high': 243.72, 'low': 243.72, 'close': 243.72, 'volume': 112.0}
[2025-12-15T17:10:32.431805] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 243.7, 'high': 244.05, 'low': 243.69, 'close': 243.94, 'volume': 1505.0}
[2025-12-15T17:10:32.437155] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 244.24, 'high': 244.47, 'low': 244.24, 'close': 244.47, 'volume': 1034.0}
[2025-12-15T17:10:32.502904] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 244.4, 'high': 246.26, 'low': 244.23, 'close': 244.75, 'volume': 5450.0}
[2025-12-15T17:10:32.530177] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 244.76, 'high': 245.0, 'low': 244.45, 'close': 244.45, 'volume': 2540.0}
[2025-12-15T17:10:32.616759] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 244.79, 'high': 244.95, 'low': 244.48, 'close': 244.95, 'volume': 3500.0}
[2025-12-15T17:10:32.630026] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (1.63 seconds).
[2025-12-15T17:10:32.650071] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 245.075, 'high': 245.075, 'low': 244.75, 'close': 244.75, 'volume': 3357.0}
[2025-12-15T17:10:32.650174] [DEBUG] [ORCH      ] ABL: Retrieved 2073 records for 2025-12.
[2025-12-15T17:10:32.659822] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 244.79, 'high': 244.8, 'low': 244.66, 'close': 244.66, 'volume': 1023.0}
[2025-12-15T17:10:32.678225] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 244.85, 'high': 244.85, 'low': 244.85, 'close': 244.85, 'volume': 636.0}
[2025-12-15T17:10:32.702866] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 244.045, 'high': 244.26, 'low': 243.73, 'close': 243.73, 'volume': 3788.0}
[2025-12-15T17:10:32.731661] [DEBUG] [LOCAL     ] ABEO: Trimmed 82064 records to 81918 (keeping 300 days of data)
[2025-12-15T17:10:32.797660] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 244.7, 'high': 244.7, 'low': 244.7, 'close': 244.7, 'volume': 427.0}
[2025-12-15T17:10:32.812394] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 244.98, 'high': 244.98, 'low': 244.98, 'close': 244.98, 'volume': 178.0}
[2025-12-15T17:10:32.812730] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 244.59, 'high': 244.59, 'low': 244.01, 'close': 244.01, 'volume': 1872.0}
[2025-12-15T17:10:32.817984] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 243.91, 'high': 243.91, 'low': 243.91, 'close': 243.91, 'volume': 734.0}
[2025-12-15T17:10:32.823231] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 243.83, 'high': 244.19, 'low': 243.63, 'close': 244.19, 'volume': 2894.0}
[2025-12-15T17:10:32.892157] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 244.21, 'high': 244.21, 'low': 244.21, 'close': 244.21, 'volume': 252.0}
[2025-12-15T17:10:32.920403] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 243.87, 'high': 243.87, 'low': 243.87, 'close': 243.87, 'volume': 402.0}
[2025-12-15T17:10:32.952117] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 243.77, 'high': 243.77, 'low': 243.77, 'close': 243.77, 'volume': 168.0}
[2025-12-15T17:10:32.946790] [DEBUG] [LOCAL     ] ABCL: Trimmed 111830 records to 111479 (keeping 300 days of data)
[2025-12-15T17:10:32.996327] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 242.73, 'high': 242.915, 'low': 242.73, 'close': 242.915, 'volume': 467.0}
[2025-12-15T17:10:33.005967] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 242.48, 'high': 242.55, 'low': 242.35, 'close': 242.43, 'volume': 3205.0}
[2025-12-15T17:10:33.019727] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 242.77, 'high': 242.77, 'low': 242.77, 'close': 242.77, 'volume': 574.0}
[2025-12-15T17:10:33.110063] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 5521.0}
[2025-12-15T17:10:33.042091] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 242.44, 'high': 242.44, 'low': 242.44, 'close': 242.44, 'volume': 413.0}
[2025-12-15T17:10:33.110609] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 239.0}
[2025-12-15T17:10:33.114442] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 241.99, 'high': 241.99, 'low': 241.99, 'close': 241.99, 'volume': 163.0}
[2025-12-15T17:10:33.115881] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 242.29, 'high': 242.29, 'low': 242.29, 'close': 242.29, 'volume': 104.0}
[2025-12-15T17:10:33.151031] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 242.465, 'high': 242.465, 'low': 242.38, 'close': 242.38, 'volume': 652.0}
[2025-12-15T17:10:33.151489] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 242.15, 'high': 242.4, 'low': 242.15, 'close': 242.4, 'volume': 2473.0}
[2025-12-15T17:10:33.151930] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 242.35, 'high': 242.35, 'low': 242.19, 'close': 242.19, 'volume': 1472.0}
[2025-12-15T17:10:33.150809] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 1013.0}
[2025-12-15T17:10:33.159122] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 2389.0}
[2025-12-15T17:10:33.160059] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 241.9, 'high': 241.9, 'low': 241.9, 'close': 241.9, 'volume': 687.0}
[2025-12-15T17:10:33.208296] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 241.8, 'high': 241.8, 'low': 241.8, 'close': 241.8, 'volume': 791.0}
[2025-12-15T17:10:33.208029] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.37, 'close': 8.37, 'volume': 1132.0}
[2025-12-15T17:10:33.217380] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 376.0}
[2025-12-15T17:10:33.224356] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 241.65, 'high': 241.6501, 'low': 241.35, 'close': 241.35, 'volume': 1285.0}
[2025-12-15T17:10:33.250233] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 8.37, 'high': 8.44, 'low': 8.35, 'close': 8.44, 'volume': 3243.0}
[2025-12-15T17:10:33.225102] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 241.44, 'high': 241.45, 'low': 241.44, 'close': 241.45, 'volume': 246.0}
[2025-12-15T17:10:33.260404] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 205.0}
[2025-12-15T17:10:33.260641] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 241.84, 'high': 241.84, 'low': 241.84, 'close': 241.84, 'volume': 350.0}
[2025-12-15T17:10:33.260918] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 863.0}
[2025-12-15T17:10:33.260797] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 241.87, 'high': 241.99, 'low': 241.87, 'close': 241.99, 'volume': 1570.0}
[2025-12-15T17:10:33.262173] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 686.0}
[2025-12-15T17:10:33.262332] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 222.0}
[2025-12-15T17:10:33.261672] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 242.0, 'high': 242.5315, 'low': 242.0, 'close': 242.5315, 'volume': 921.0}
[2025-12-15T17:10:33.262491] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 8.4, 'high': 8.445, 'low': 8.35, 'close': 8.4125, 'volume': 6405.0}
[2025-12-15T17:10:33.309002] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 8.39, 'high': 8.41, 'low': 8.385, 'close': 8.385, 'volume': 3743.0}
[2025-12-15T17:10:33.318430] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 8.3572, 'high': 8.395, 'low': 8.31, 'close': 8.395, 'volume': 6391.0}
[2025-12-15T17:10:33.317850] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 241.86, 'high': 241.86, 'low': 241.71, 'close': 241.7101, 'volume': 1410.0}
[2025-12-15T17:10:33.319777] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.355, 'close': 8.355, 'volume': 3256.0}
[2025-12-15T17:10:33.351009] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 241.35, 'high': 241.35, 'low': 241.35, 'close': 241.35, 'volume': 167.0}
[2025-12-15T17:10:33.352847] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 242.4199, 'high': 242.4199, 'low': 242.4199, 'close': 242.4199, 'volume': 489.0}
[2025-12-15T17:10:33.353227] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 241.8375, 'high': 241.845, 'low': 241.8375, 'close': 241.845, 'volume': 624.0}
[2025-12-15T17:10:33.355389] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 241.79, 'high': 241.79, 'low': 241.61, 'close': 241.61, 'volume': 341.0}
[2025-12-15T17:10:33.351483] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 8.3373, 'high': 8.3373, 'low': 8.3373, 'close': 8.3373, 'volume': 203.0}
[2025-12-15T17:10:33.357701] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.355, 'close': 8.355, 'volume': 230.0}
[2025-12-15T17:10:33.356048] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 241.09, 'high': 241.09, 'low': 241.09, 'close': 241.09, 'volume': 353.0}
[2025-12-15T17:10:33.361053] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.31, 'close': 8.31, 'volume': 399.0}
[2025-12-15T17:10:33.358923] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 241.21, 'high': 241.335, 'low': 241.21, 'close': 241.335, 'volume': 365.0}
[2025-12-15T17:10:33.370693] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 8.31, 'high': 8.355, 'low': 8.31, 'close': 8.355, 'volume': 303.0}
[2025-12-15T17:10:33.377316] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 8.31, 'high': 8.36, 'low': 8.3, 'close': 8.35, 'volume': 7087.0}
[2025-12-15T17:10:33.377841] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 241.97, 'high': 241.97, 'low': 241.26, 'close': 241.4, 'volume': 1554.0}
[2025-12-15T17:10:33.423990] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 242.22, 'high': 242.22, 'low': 241.98, 'close': 241.98, 'volume': 1010.0}
[2025-12-15T17:10:33.424190] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 242.22, 'high': 242.22, 'low': 242.22, 'close': 242.22, 'volume': 528.0}
[2025-12-15T17:10:33.422039] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 8.31, 'high': 8.355, 'low': 8.31, 'close': 8.32, 'volume': 5488.0}
[2025-12-15T17:10:33.434037] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 242.235, 'high': 242.235, 'low': 242.235, 'close': 242.235, 'volume': 181.0}
[2025-12-15T17:10:33.459536] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 241.21, 'high': 241.21, 'low': 241.21, 'close': 241.21, 'volume': 150.0}
[2025-12-15T17:10:33.433893] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 200.0}
[2025-12-15T17:10:33.463569] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 8.31, 'high': 8.345, 'low': 8.31, 'close': 8.345, 'volume': 232.0}
[2025-12-15T17:10:33.463783] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 241.755, 'high': 241.755, 'low': 241.755, 'close': 241.755, 'volume': 187.0}
[2025-12-15T17:10:33.467962] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 511.0}
[2025-12-15T17:10:33.475517] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 241.31, 'high': 241.31, 'low': 241.31, 'close': 241.31, 'volume': 208.0}
[2025-12-15T17:10:33.475085] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.32, 'close': 8.35, 'volume': 672.0}
[2025-12-15T17:10:33.482360] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 102.0}
[2025-12-15T17:10:33.482531] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 242.33, 'high': 242.33, 'low': 242.33, 'close': 242.33, 'volume': 249.0}
[2025-12-15T17:10:33.486769] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 242.55, 'high': 242.55, 'low': 242.55, 'close': 242.55, 'volume': 182.0}
[2025-12-15T17:10:33.486949] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 242.099, 'high': 242.099, 'low': 242.099, 'close': 242.099, 'volume': 725.0}
[2025-12-15T17:10:33.487382] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 242.21, 'high': 242.21, 'low': 242.21, 'close': 242.21, 'volume': 407.0}
[2025-12-15T17:10:33.482920] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 8.36, 'high': 8.3601, 'low': 8.36, 'close': 8.36, 'volume': 514.0}
[2025-12-15T17:10:33.487553] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 241.62, 'high': 241.62, 'low': 241.62, 'close': 241.62, 'volume': 227.0}
[2025-12-15T17:10:33.489890] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 424.0}
[2025-12-15T17:10:33.496370] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 416.0}
[2025-12-15T17:10:33.500694] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 242.29, 'high': 242.545, 'low': 242.29, 'close': 242.545, 'volume': 511.0}
[2025-12-15T17:10:33.501806] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 8.33, 'high': 8.345, 'low': 8.31, 'close': 8.31, 'volume': 1109.0}
[2025-12-15T17:10:33.548102] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 242.34, 'high': 242.38, 'low': 242.34, 'close': 242.38, 'volume': 438.0}
[2025-12-15T17:10:33.549904] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 242.31, 'high': 242.31, 'low': 242.31, 'close': 242.31, 'volume': 210.0}
[2025-12-15T17:10:33.549760] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 213.0}
[2025-12-15T17:10:33.558837] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 243.57, 'high': 243.72, 'low': 243.57, 'close': 243.72, 'volume': 259.0}
[2025-12-15T17:10:33.558647] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.31, 'close': 8.335, 'volume': 2181.0}
[2025-12-15T17:10:33.585046] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 8.31, 'high': 8.335, 'low': 8.3007, 'close': 8.335, 'volume': 5475.0}
[2025-12-15T17:10:33.585217] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 243.78, 'high': 243.78, 'low': 243.78, 'close': 243.78, 'volume': 133.0}
[2025-12-15T17:10:33.588961] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 8.335, 'high': 8.4, 'low': 8.335, 'close': 8.34, 'volume': 2563.0}
[2025-12-15T17:10:33.599822] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 243.785, 'high': 243.785, 'low': 243.785, 'close': 243.785, 'volume': 152.0}
[2025-12-15T17:10:33.600007] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.3583, 'close': 8.36, 'volume': 4467.0}
[2025-12-15T17:10:33.606738] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 244.54, 'high': 245.24, 'low': 244.54, 'close': 245.24, 'volume': 1266.0}
[2025-12-15T17:10:33.612092] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 244.445, 'high': 244.445, 'low': 244.445, 'close': 244.445, 'volume': 403.0}
[2025-12-15T17:10:33.608925] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 224.0}
[2025-12-15T17:10:33.613219] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 244.78, 'high': 244.78, 'low': 244.73, 'close': 244.73, 'volume': 806.0}
[2025-12-15T17:10:33.617265] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 244.93, 'high': 245.1, 'low': 244.93, 'close': 245.1, 'volume': 1032.0}
[2025-12-15T17:10:33.617752] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.33, 'close': 8.36, 'volume': 2044.0}
[2025-12-15T17:10:33.618024] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 8.33, 'high': 8.36, 'low': 8.33, 'close': 8.355, 'volume': 416.0}
[2025-12-15T17:10:33.618146] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 8.33, 'high': 8.38, 'low': 8.33, 'close': 8.38, 'volume': 5373.0}
[2025-12-15T17:10:33.667672] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.33, 'close': 8.33, 'volume': 344.0}
[2025-12-15T17:10:33.617899] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 245.38, 'high': 245.38, 'low': 245.38, 'close': 245.38, 'volume': 124.0}
[2025-12-15T17:10:33.673068] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 8.32, 'high': 8.35, 'low': 8.3, 'close': 8.315, 'volume': 5107.0}
[2025-12-15T17:10:33.684867] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 244.69, 'high': 244.69, 'low': 244.69, 'close': 244.69, 'volume': 148.0}
[2025-12-15T17:10:33.686993] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 244.87, 'high': 244.87, 'low': 244.87, 'close': 244.87, 'volume': 237.0}
[2025-12-15T17:10:33.687147] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 244.23, 'high': 244.23, 'low': 244.23, 'close': 244.23, 'volume': 632.0}
[2025-12-15T17:10:33.687328] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 1671.0}
[2025-12-15T17:10:33.687468] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 339.0}
[2025-12-15T17:10:33.713349] [DEBUG] [LOCAL     ] ABEO: Primary data saved (81918 records).
[2025-12-15T17:10:33.687613] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 244.83, 'high': 244.83, 'low': 244.83, 'close': 244.83, 'volume': 165.0}
[2025-12-15T17:10:33.713516] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-15T17:10:33.687729] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.31, 'close': 8.315, 'volume': 2451.0}
[2025-12-15T17:10:33.713966] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.315, 'close': 8.315, 'volume': 164.0}
[2025-12-15T17:10:33.725613] [INFO ] [ORCH      ] Update Progress: 12/3597 symbols completed. ABEO took 7.9s. Estimated remaining: 2h 40m 34s. Rate: 22.3 symbols/min
[2025-12-15T17:10:33.714155] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 244.68, 'high': 244.68, 'low': 244.68, 'close': 244.68, 'volume': 433.0}
[2025-12-15T17:10:33.725537] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.3, 'close': 8.31, 'volume': 1282.0}
[2025-12-15T17:10:33.731645] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 244.095, 'high': 244.13, 'low': 244.015, 'close': 244.0325, 'volume': 2367.0}
[2025-12-15T17:10:33.747373] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 8.3, 'high': 8.31, 'low': 8.28, 'close': 8.28, 'volume': 5381.0}
[2025-12-15T17:10:33.747241] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 244.49, 'high': 244.49, 'low': 244.49, 'close': 244.49, 'volume': 237.0}
[2025-12-15T17:10:33.762146] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 244.43, 'high': 244.43, 'low': 244.43, 'close': 244.43, 'volume': 413.0}
[2025-12-15T17:10:33.762312] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.26, 'close': 8.27, 'volume': 3602.0}
[2025-12-15T17:10:33.770953] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 244.72, 'high': 245.135, 'low': 244.61, 'close': 244.61, 'volume': 1834.0}
[2025-12-15T17:10:33.800951] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 244.4985, 'high': 244.4985, 'low': 244.4985, 'close': 244.4985, 'volume': 614.0}
[2025-12-15T17:10:33.801130] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.26, 'close': 8.26, 'volume': 707.0}
[2025-12-15T17:10:33.806413] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 244.37, 'high': 244.7, 'low': 244.37, 'close': 244.7, 'volume': 1070.0}
[2025-12-15T17:10:33.816792] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.25, 'close': 8.25, 'volume': 732.0}
[2025-12-15T17:10:33.817213] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 244.73, 'high': 244.73, 'low': 244.71, 'close': 244.71, 'volume': 456.0}
[2025-12-15T17:10:33.822998] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.1912, 'close': 8.2, 'volume': 1426.0}
[2025-12-15T17:10:33.833940] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 448.0}
[2025-12-15T17:10:33.837215] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 244.83, 'high': 244.96, 'low': 244.83, 'close': 244.96, 'volume': 822.0}
[2025-12-15T17:10:33.837384] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 245.0, 'high': 245.0, 'low': 244.79, 'close': 244.79, 'volume': 975.0}
[2025-12-15T17:10:33.841208] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 244.435, 'high': 244.435, 'low': 244.435, 'close': 244.435, 'volume': 544.0}
[2025-12-15T17:10:33.849216] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 8.195, 'high': 8.23, 'low': 8.195, 'close': 8.23, 'volume': 642.0}
[2025-12-15T17:10:33.849366] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 244.445, 'high': 244.445, 'low': 244.445, 'close': 244.445, 'volume': 222.0}
[2025-12-15T17:10:33.865881] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.22, 'volume': 961.0}
[2025-12-15T17:10:33.876516] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 104.0}
[2025-12-15T17:10:33.923676] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 8.2195, 'high': 8.2195, 'low': 8.2195, 'close': 8.2195, 'volume': 616.0}
[2025-12-15T17:10:33.923533] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 244.06, 'high': 244.06, 'low': 244.06, 'close': 244.06, 'volume': 234.0}
[2025-12-15T17:10:33.978970] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:33.976486] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 244.03, 'high': 244.03, 'low': 244.03, 'close': 244.03, 'volume': 351.0}
[2025-12-15T17:10:33.986906] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 8.2, 'high': 8.2299, 'low': 8.2, 'close': 8.21, 'volume': 4148.0}
[2025-12-15T17:10:34.013697] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.2, 'close': 8.215, 'volume': 1326.0}
[2025-12-15T17:10:34.015906] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 878.0}
[2025-12-15T17:10:33.987675] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 243.62, 'high': 243.9025, 'low': 243.59, 'close': 243.9025, 'volume': 1855.0}
[2025-12-15T17:10:34.016602] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 243.55, 'high': 243.55, 'low': 243.5, 'close': 243.5, 'volume': 1032.0}
[2025-12-15T17:10:34.018558] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 243.3, 'high': 243.3, 'low': 242.49, 'close': 242.49, 'volume': 2775.0}
[2025-12-15T17:10:34.026002] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 242.215, 'high': 242.215, 'low': 242.215, 'close': 242.215, 'volume': 572.0}
[2025-12-15T17:10:34.018443] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 8.2, 'high': 8.22, 'low': 8.2, 'close': 8.22, 'volume': 1532.0}
[2025-12-15T17:10:34.031441] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 243.08, 'high': 243.16, 'low': 242.96, 'close': 243.04, 'volume': 3448.0}
[2025-12-15T17:10:34.036783] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 243.03, 'high': 243.03, 'low': 242.61, 'close': 242.61, 'volume': 1634.0}
[2025-12-15T17:10:34.031328] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 8.2103, 'high': 8.23, 'low': 8.2103, 'close': 8.22, 'volume': 4309.0}
[2025-12-15T17:10:34.041465] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 242.615, 'high': 243.05, 'low': 242.41, 'close': 242.43, 'volume': 8336.0}
[2025-12-15T17:10:34.046542] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 8.23, 'high': 8.26, 'low': 8.23, 'close': 8.26, 'volume': 1010.0}
[2025-12-15T17:10:34.046755] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.24, 'close': 8.25, 'volume': 1186.0}
[2025-12-15T17:10:34.046366] [INFO ] [ORCH      ] ABG: Adding 99 new records, updating 0 existing records.
[2025-12-15T17:10:34.047006] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.24, 'close': 8.24, 'volume': 1762.0}
[2025-12-15T17:10:34.094920] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.22, 'close': 8.22, 'volume': 1569.0}
[2025-12-15T17:10:34.103545] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 323.0}
[2025-12-15T17:10:34.130529] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 217.0}
[2025-12-15T17:10:34.131143] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 8.22, 'high': 8.24, 'low': 8.22, 'close': 8.24, 'volume': 1515.0}
[2025-12-15T17:10:34.135181] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 8.263, 'high': 8.263, 'low': 8.24, 'close': 8.24, 'volume': 906.0}
[2025-12-15T17:10:34.139222] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.21, 'close': 8.21, 'volume': 963.0}
[2025-12-15T17:10:34.139896] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.2, 'close': 8.215, 'volume': 2434.0}
[2025-12-15T17:10:34.143268] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 8.2, 'high': 8.215, 'low': 8.2, 'close': 8.215, 'volume': 266.0}
[2025-12-15T17:10:34.144660] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.2, 'close': 8.2, 'volume': 955.0}
[2025-12-15T17:10:34.147969] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 8.21, 'high': 8.23, 'low': 8.2, 'close': 8.23, 'volume': 2042.0}
[2025-12-15T17:10:34.150968] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 1674.0}
[2025-12-15T17:10:34.152025] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.205, 'volume': 438.0}
[2025-12-15T17:10:34.156291] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 189.0}
[2025-12-15T17:10:34.161306] [INFO ] [ORCH      ] ABG: Combined dataset has 38076 total records.
[2025-12-15T17:10:34.165408] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 8.19, 'high': 8.21, 'low': 8.19, 'close': 8.21, 'volume': 466.0}
[2025-12-15T17:10:34.210067] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 267.0}
[2025-12-15T17:10:34.249871] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 110.0}
[2025-12-15T17:10:34.288494] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 409.0}
[2025-12-15T17:10:34.342968] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 8.21, 'high': 8.24, 'low': 8.21, 'close': 8.24, 'volume': 6997.0}
[2025-12-15T17:10:34.361239] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 283.0}
[2025-12-15T17:10:34.369954] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111479 records).
[2025-12-15T17:10:34.366362] [DEBUG] [LOCAL     ] ABM: Loaded 65205 existing records from primary storage.
[2025-12-15T17:10:34.370398] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 122.0}
[2025-12-15T17:10:34.370652] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 125.0}
[2025-12-15T17:10:34.370512] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-15T17:10:34.371046] [INFO ] [ORCH      ] ABM: Loaded 65205 existing records.
[2025-12-15T17:10:34.403025] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 314.0}
[2025-12-15T17:10:34.392371] [INFO ] [ORCH      ] Update Progress: 13/3597 symbols completed. ABCL took 8.8s. Estimated remaining: 2h 31m 14s. Rate: 23.7 symbols/min
[2025-12-15T17:10:34.418739] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 8.24, 'high': 8.26, 'low': 8.24, 'close': 8.26, 'volume': 919.0}
[2025-12-15T17:10:34.483278] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 8.26, 'high': 8.28, 'low': 8.22, 'close': 8.22, 'volume': 17685.0}
[2025-12-15T17:10:34.532534] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.225, 'close': 8.225, 'volume': 8493.0}
[2025-12-15T17:10:34.577390] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 8.22, 'high': 8.24, 'low': 8.21, 'close': 8.239, 'volume': 3803.0}
[2025-12-15T17:10:34.630307] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:34.626432] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.225, 'close': 8.225, 'volume': 5042.0}
[2025-12-15T17:10:34.686526] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.23, 'close': 8.23, 'volume': 632.0}
[2025-12-15T17:10:34.765174] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.22, 'close': 8.25, 'volume': 587.0}
[2025-12-15T17:10:34.796303] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.21, 'close': 8.23, 'volume': 1850.0}
[2025-12-15T17:10:34.844494] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.21, 'close': 8.22, 'volume': 1163.0}
[2025-12-15T17:10:34.850743] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.21, 'close': 8.225, 'volume': 1116.0}
[2025-12-15T17:10:34.904688] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 565.0}
[2025-12-15T17:10:34.883363] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:34.904952] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 5008.0}
[2025-12-15T17:10:34.935051] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.205, 'volume': 2068.0}
[2025-12-15T17:10:34.994121] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 1247.0}
[2025-12-15T17:10:35.072440] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 526.0}
[2025-12-15T17:10:35.078614] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 456.0}
[2025-12-15T17:10:35.129227] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 575.0}
[2025-12-15T17:10:35.197702] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 8.2, 'high': 8.2633, 'low': 8.2, 'close': 8.255, 'volume': 6222.0}
[2025-12-15T17:10:35.273532] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 8.255, 'high': 8.2646, 'low': 8.255, 'close': 8.255, 'volume': 427.0}
[2025-12-15T17:10:35.311742] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 1068.0}
[2025-12-15T17:10:35.311538] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-15T17:10:35.312033] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:35.312416] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 1395.0}
[2025-12-15T17:10:35.312453] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-15T17:10:35.317747] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 2081.0}
[2025-12-15T17:10:35.323373] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 208.0}
[2025-12-15T17:10:35.318031] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-15T17:10:35.323538] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 462.0}
[2025-12-15T17:10:35.344426] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.205, 'volume': 1592.0}
[2025-12-15T17:10:35.367104] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 117.0}
[2025-12-15T17:10:35.367237] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 1225.0}
[2025-12-15T17:10:35.367361] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.22, 'volume': 693.0}
[2025-12-15T17:10:35.377409] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-15T17:10:35.377869] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.21, 'close': 8.21, 'volume': 288.0}
[2025-12-15T17:10:35.377730] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-15T17:10:35.378007] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 105.0}
[2025-12-15T17:10:35.378185] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 209.0}
[2025-12-15T17:10:35.378072] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-15T17:10:35.378317] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.2, 'close': 8.215, 'volume': 1934.0}
[2025-12-15T17:10:35.378516] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 533.0}
[2025-12-15T17:10:35.378649] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 139.0}
[2025-12-15T17:10:35.408467] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 1047.0}
[2025-12-15T17:10:35.408728] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 1044.0}
[2025-12-15T17:10:35.440281] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 200.0}
[2025-12-15T17:10:35.451891] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 1298.0}
[2025-12-15T17:10:35.474815] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 539.0}
[2025-12-15T17:10:35.477984] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 3703.0}
[2025-12-15T17:10:35.488524] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 1804.0}
[2025-12-15T17:10:35.504188] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 1045.0}
[2025-12-15T17:10:35.517859] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 264.0}
[2025-12-15T17:10:35.529965] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 8.225, 'high': 8.24, 'low': 8.225, 'close': 8.24, 'volume': 541.0}
[2025-12-15T17:10:35.541185] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 557.0}
[2025-12-15T17:10:35.569521] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 159.0}
[2025-12-15T17:10:35.586301] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.21, 'close': 8.21, 'volume': 1168.0}
[2025-12-15T17:10:35.590815] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 1003.0}
[2025-12-15T17:10:35.591069] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 743.0}
[2025-12-15T17:10:35.591299] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 101.0}
[2025-12-15T17:10:35.591598] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 172.0}
[2025-12-15T17:10:35.591745] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 508.0}
[2025-12-15T17:10:35.591884] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 8.2114, 'high': 8.22, 'low': 8.205, 'close': 8.22, 'volume': 3557.0}
[2025-12-15T17:10:35.592114] [DEBUG] [LOCAL     ] ABG: Trimmed 38076 records to 38002 (keeping 300 days of data)
[2025-12-15T17:10:35.592024] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 337.0}
[2025-12-15T17:10:35.592313] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 212.0}
[2025-12-15T17:10:35.592802] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 1884.0}
[2025-12-15T17:10:35.593197] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 756.0}
[2025-12-15T17:10:35.593332] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 101.0}
[2025-12-15T17:10:35.593452] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 8.205, 'high': 8.22, 'low': 8.205, 'close': 8.22, 'volume': 483.0}
[2025-12-15T17:10:35.593615] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 191.0}
[2025-12-15T17:10:35.593750] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 378.0}
[2025-12-15T17:10:35.593896] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 8.22, 'high': 8.24, 'low': 8.22, 'close': 8.24, 'volume': 761.0}
[2025-12-15T17:10:35.594118] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 133.0}
[2025-12-15T17:10:35.644245] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 142.0}
[2025-12-15T17:10:35.652377] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 575.0}
[2025-12-15T17:10:35.653961] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 129.0}
[2025-12-15T17:10:35.679325] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 8.235, 'high': 8.2359, 'low': 8.23, 'close': 8.2359, 'volume': 2945.0}
[2025-12-15T17:10:35.679920] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 8.24, 'high': 8.255, 'low': 8.24, 'close': 8.255, 'volume': 1397.0}
[2025-12-15T17:10:35.716358] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 482.0}
[2025-12-15T17:10:35.725761] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.24, 'close': 8.25, 'volume': 215.0}
[2025-12-15T17:10:35.725935] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 1566.0}
[2025-12-15T17:10:35.721887] [DEBUG] [LOCAL     ] ABNB: Loaded 116482 existing records from primary storage.
[2025-12-15T17:10:35.732848] [INFO ] [ORCH      ] ABNB: Loaded 116482 existing records.
[2025-12-15T17:10:35.733690] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 107.0}
[2025-12-15T17:10:35.754729] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 455.0}
[2025-12-15T17:10:35.766013] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 314.0}
[2025-12-15T17:10:35.771596] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 308.0}
[2025-12-15T17:10:35.773848] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.24, 'close': 8.25, 'volume': 310.0}
[2025-12-15T17:10:35.782528] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 144.0}
[2025-12-15T17:10:35.794841] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.25, 'close': 8.25, 'volume': 316.0}
[2025-12-15T17:10:35.824940] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.2445, 'close': 8.2445, 'volume': 525.0}
[2025-12-15T17:10:35.891983] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 8.26, 'high': 8.28, 'low': 8.26, 'close': 8.275, 'volume': 2853.0}
[2025-12-15T17:10:35.902485] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.26, 'close': 8.27, 'volume': 1852.0}
[2025-12-15T17:10:35.925425] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 1571.0}
[2025-12-15T17:10:35.929462] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 951.0}
[2025-12-15T17:10:35.935096] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 488.0}
[2025-12-15T17:10:35.940416] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.25, 'close': 8.255, 'volume': 2130.0}
[2025-12-15T17:10:35.957968] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 415.0}
[2025-12-15T17:10:35.977276] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 762.0}
[2025-12-15T17:10:35.980989] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 884.0}
[2025-12-15T17:10:35.990742] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 1227.0}
[2025-12-15T17:10:36.019395] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 170.0}
[2025-12-15T17:10:36.034268] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 182.0}
[2025-12-15T17:10:36.043947] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 8.27, 'high': 8.285, 'low': 8.27, 'close': 8.285, 'volume': 934.0}
[2025-12-15T17:10:36.053004] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 689.0}
[2025-12-15T17:10:36.067198] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 123.0}
[2025-12-15T17:10:36.105508] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 480.0}
[2025-12-15T17:10:36.107374] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 262.0}
[2025-12-15T17:10:36.117799] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 8.285, 'high': 8.3, 'low': 8.285, 'close': 8.3, 'volume': 285.0}
[2025-12-15T17:10:36.124934] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 8.285, 'high': 8.3, 'low': 8.285, 'close': 8.3, 'volume': 296.0}
[2025-12-15T17:10:36.138028] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 271.0}
[2025-12-15T17:10:36.139004] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 286.0}
[2025-12-15T17:10:36.165359] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 8.3, 'high': 8.3232, 'low': 8.3, 'close': 8.32, 'volume': 1870.0}
[2025-12-15T17:10:36.170704] [DEBUG] [LOCAL     ] ABG: Primary data saved (38002 records).
[2025-12-15T17:10:36.185382] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-15T17:10:36.201760] [INFO ] [ORCH      ] Update Progress: 14/3597 symbols completed. ABG took 7.0s. Estimated remaining: 2h 28m 7s. Rate: 24.2 symbols/min
[2025-12-15T17:10:36.191927] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 830.0}
[2025-12-15T17:10:36.282416] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-15T17:10:36.235855] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 517.0}
[2025-12-15T17:10:36.309145] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:36.309309] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-15T17:10:36.314808] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-15T17:10:36.325885] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.325, 'close': 8.325, 'volume': 247.0}
[2025-12-15T17:10:36.380412] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 8.31, 'high': 8.325, 'low': 8.31, 'close': 8.325, 'volume': 394.0}
[2025-12-15T17:10:36.407794] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (1.09 seconds).
[2025-12-15T17:10:36.414111] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 8.32, 'high': 8.325, 'low': 8.31, 'close': 8.325, 'volume': 3344.0}
[2025-12-15T17:10:36.432166] [DEBUG] [ORCH      ] ABM: Retrieved 1557 records for 2025-12.
[2025-12-15T17:10:36.460950] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:36.440979] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 2423.0}
[2025-12-15T17:10:36.500450] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 3015.0}
[2025-12-15T17:10:36.500676] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 8.28, 'high': 8.295, 'low': 8.28, 'close': 8.295, 'volume': 253.0}
[2025-12-15T17:10:36.500802] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 247.0}
[2025-12-15T17:10:36.500908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 315.0}
[2025-12-15T17:10:36.501013] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.28, 'close': 8.29, 'volume': 1192.0}
[2025-12-15T17:10:36.501153] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.28, 'close': 8.285, 'volume': 5754.0}
[2025-12-15T17:10:36.501868] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 8.28, 'high': 8.305, 'low': 8.28, 'close': 8.305, 'volume': 2790.0}
[2025-12-15T17:10:36.512695] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 227.0}
[2025-12-15T17:10:36.533738] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 8.29, 'high': 8.3082, 'low': 8.29, 'close': 8.3082, 'volume': 200.0}
[2025-12-15T17:10:36.550873] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 381.0}
[2025-12-15T17:10:36.584872] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 1448.0}
[2025-12-15T17:10:36.595423] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 1340.0}
[2025-12-15T17:10:36.606235] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 304.0}
[2025-12-15T17:10:36.617031] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.29, 'close': 8.295, 'volume': 1189.0}
[2025-12-15T17:10:36.621052] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 47.16, 'high': 47.16, 'low': 47.16, 'close': 47.16, 'volume': 5664.0}
[2025-12-15T17:10:36.621468] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 535.0}
[2025-12-15T17:10:36.621693] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 47.51, 'high': 47.58, 'low': 47.44, 'close': 47.58, 'volume': 542.0}
[2025-12-15T17:10:36.621918] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 531.0}
[2025-12-15T17:10:36.622048] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 387.0}
[2025-12-15T17:10:36.622206] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 866.0}
[2025-12-15T17:10:36.622311] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.28, 'close': 8.29, 'volume': 2182.0}
[2025-12-15T17:10:36.632732] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 47.5, 'high': 47.5, 'low': 47.3165, 'close': 47.5, 'volume': 669.0}
[2025-12-15T17:10:36.632901] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 47.51, 'high': 47.51, 'low': 47.44, 'close': 47.49, 'volume': 635.0}
[2025-12-15T17:10:36.633282] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 940.0}
[2025-12-15T17:10:36.633533] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 47.43, 'high': 47.43, 'low': 47.43, 'close': 47.43, 'volume': 500.0}
[2025-12-15T17:10:36.633701] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 47.34, 'high': 47.39, 'low': 47.33, 'close': 47.33, 'volume': 983.0}
[2025-12-15T17:10:36.633937] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.275, 'volume': 886.0}
[2025-12-15T17:10:36.634132] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 47.33, 'high': 47.35, 'low': 47.32, 'close': 47.32, 'volume': 544.0}
[2025-12-15T17:10:36.634334] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 487.0}
[2025-12-15T17:10:36.634529] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 47.32, 'high': 47.38, 'low': 47.17, 'close': 47.33, 'volume': 849.0}
[2025-12-15T17:10:36.634743] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 3151.0}
[2025-12-15T17:10:36.634935] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 47.33, 'high': 47.35, 'low': 47.32, 'close': 47.35, 'volume': 761.0}
[2025-12-15T17:10:36.635100] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.285, 'close': 8.29, 'volume': 1958.0}
[2025-12-15T17:10:36.635347] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 47.39, 'high': 47.39, 'low': 47.37, 'close': 47.37, 'volume': 229.0}
[2025-12-15T17:10:36.635522] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 47.09, 'high': 47.39, 'low': 47.07, 'close': 47.35, 'volume': 2153.0}
[2025-12-15T17:10:36.635876] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 47.34, 'high': 47.39, 'low': 47.175, 'close': 47.39, 'volume': 1081.0}
[2025-12-15T17:10:36.635718] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 856.0}
[2025-12-15T17:10:36.636058] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 47.38, 'high': 47.38, 'low': 47.37, 'close': 47.37, 'volume': 934.0}
[2025-12-15T17:10:36.636403] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 47.34, 'high': 47.37, 'low': 47.27, 'close': 47.33, 'volume': 992.0}
[2025-12-15T17:10:36.636217] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 380.0}
[2025-12-15T17:10:36.636606] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 47.33, 'high': 47.34, 'low': 47.33, 'close': 47.34, 'volume': 602.0}
[2025-12-15T17:10:36.636973] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 47.33, 'high': 47.37, 'low': 47.33, 'close': 47.34, 'volume': 762.0}
[2025-12-15T17:10:36.637096] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 47.35, 'high': 47.35, 'low': 47.34, 'close': 47.34, 'volume': 487.0}
[2025-12-15T17:10:36.636809] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.28, 'close': 8.28, 'volume': 1518.0}
[2025-12-15T17:10:36.637459] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 47.33, 'high': 47.37, 'low': 47.175, 'close': 47.34, 'volume': 1057.0}
[2025-12-15T17:10:36.637303] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 138.0}
[2025-12-15T17:10:36.637653] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 47.33, 'high': 47.33, 'low': 47.32, 'close': 47.32, 'volume': 716.0}
[2025-12-15T17:10:36.637832] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 170.0}
[2025-12-15T17:10:36.638026] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 47.32, 'high': 47.37, 'low': 47.175, 'close': 47.32, 'volume': 900.0}
[2025-12-15T17:10:36.638416] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 47.33, 'high': 47.34, 'low': 47.33, 'close': 47.33, 'volume': 636.0}
[2025-12-15T17:10:36.638254] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 1080.0}
[2025-12-15T17:10:36.638539] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 47.34, 'high': 47.35, 'low': 47.32, 'close': 47.32, 'volume': 682.0}
[2025-12-15T17:10:36.638875] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 330.0}
[2025-12-15T17:10:36.638734] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 47.33, 'high': 47.33, 'low': 46.99, 'close': 46.99, 'volume': 3321.0}
[2025-12-15T17:10:36.639272] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 577.0}
[2025-12-15T17:10:36.639408] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 422.0}
[2025-12-15T17:10:36.639118] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 47.05, 'high': 47.11, 'low': 46.705, 'close': 46.785, 'volume': 3946.0}
[2025-12-15T17:10:36.639812] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 46.88, 'high': 46.92, 'low': 46.87, 'close': 46.92, 'volume': 3683.0}
[2025-12-15T17:10:36.640443] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 46.96, 'high': 47.0, 'low': 46.95, 'close': 47.0, 'volume': 2102.0}
[2025-12-15T17:10:36.639625] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 8.285, 'high': 8.3, 'low': 8.285, 'close': 8.29, 'volume': 679.0}
[2025-12-15T17:10:36.640925] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 46.98, 'high': 46.98, 'low': 46.98, 'close': 46.98, 'volume': 766.0}
[2025-12-15T17:10:36.641142] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 46.97, 'high': 47.02, 'low': 46.89, 'close': 46.96, 'volume': 2845.0}
[2025-12-15T17:10:36.641310] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 46.94, 'high': 46.97, 'low': 46.76, 'close': 46.76, 'volume': 4933.0}
[2025-12-15T17:10:36.641464] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 46.82, 'high': 46.84, 'low': 46.82, 'close': 46.82, 'volume': 1706.0}
[2025-12-15T17:10:36.641706] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 46.8, 'high': 46.8, 'low': 46.79, 'close': 46.8, 'volume': 1030.0}
[2025-12-15T17:10:36.640757] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 441.0}
[2025-12-15T17:10:36.654794] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 8.295, 'high': 8.305, 'low': 8.29, 'close': 8.3, 'volume': 2077.0}
[2025-12-15T17:10:36.655893] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 244.0}
[2025-12-15T17:10:36.656066] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.76, 'close': 46.76, 'volume': 115.0}
[2025-12-15T17:10:36.656214] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 168.0}
[2025-12-15T17:10:36.656364] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 46.7, 'high': 46.7, 'low': 46.64, 'close': 46.655, 'volume': 2507.0}
[2025-12-15T17:10:36.656495] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 46.72, 'high': 46.78, 'low': 46.72, 'close': 46.765, 'volume': 2775.0}
[2025-12-15T17:10:36.656635] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.305, 'close': 8.31, 'volume': 673.0}
[2025-12-15T17:10:36.657526] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 46.72, 'high': 46.73, 'low': 46.72, 'close': 46.73, 'volume': 549.0}
[2025-12-15T17:10:36.656789] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 266.0}
[2025-12-15T17:10:36.657826] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 8.3, 'high': 8.305, 'low': 8.3, 'close': 8.3, 'volume': 3416.0}
[2025-12-15T17:10:36.657692] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 46.65, 'high': 46.76, 'low': 46.65, 'close': 46.74, 'volume': 2663.0}
[2025-12-15T17:10:36.658035] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 46.745, 'high': 46.745, 'low': 46.745, 'close': 46.745, 'volume': 366.0}
[2025-12-15T17:10:36.657378] [DEBUG] [LOCAL     ] ABOS: Loaded 49452 existing records from primary storage.
[2025-12-15T17:10:36.658476] [INFO ] [ORCH      ] ABOS: Loaded 49452 existing records.
[2025-12-15T17:10:36.658355] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 46.67, 'high': 46.67, 'low': 46.61, 'close': 46.61, 'volume': 935.0}
[2025-12-15T17:10:36.669814] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 8.295, 'high': 8.3, 'low': 8.295, 'close': 8.3, 'volume': 1077.0}
[2025-12-15T17:10:36.669678] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 46.525, 'high': 46.545, 'low': 46.525, 'close': 46.545, 'volume': 1419.0}
[2025-12-15T17:10:36.694028] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 1080.0}
[2025-12-15T17:10:36.701452] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 210.0}
[2025-12-15T17:10:36.713048] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 46.565, 'high': 46.62, 'low': 46.565, 'close': 46.62, 'volume': 1102.0}
[2025-12-15T17:10:36.733133] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 365.0}
[2025-12-15T17:10:36.732938] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 46.65, 'high': 46.65, 'low': 46.65, 'close': 46.65, 'volume': 514.0}
[2025-12-15T17:10:36.738457] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 8.3, 'high': 8.31, 'low': 8.3, 'close': 8.31, 'volume': 580.0}
[2025-12-15T17:10:36.759447] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 8.31, 'high': 8.315, 'low': 8.305, 'close': 8.305, 'volume': 1975.0}
[2025-12-15T17:10:36.759731] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 46.6358, 'high': 46.6358, 'low': 46.6358, 'close': 46.6358, 'volume': 282.0}
[2025-12-15T17:10:36.760025] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.59, 'close': 46.6, 'volume': 982.0}
[2025-12-15T17:10:36.760453] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 46.5879, 'high': 46.5879, 'low': 46.5879, 'close': 46.5879, 'volume': 239.0}
[2025-12-15T17:10:36.759912] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 1176.0}
[2025-12-15T17:10:36.766142] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 46.59, 'high': 46.59, 'low': 46.59, 'close': 46.59, 'volume': 161.0}
[2025-12-15T17:10:36.766002] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 8.303, 'high': 8.303, 'low': 8.3, 'close': 8.3, 'volume': 1196.0}
[2025-12-15T17:10:36.777049] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 46.595, 'high': 46.6, 'low': 46.59, 'close': 46.59, 'volume': 441.0}
[2025-12-15T17:10:36.776874] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 586.0}
[2025-12-15T17:10:36.777389] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 1194.0}
[2025-12-15T17:10:36.777222] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 46.63, 'high': 46.675, 'low': 46.63, 'close': 46.675, 'volume': 1910.0}
[2025-12-15T17:10:36.808003] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.305, 'close': 8.31, 'volume': 340.0}
[2025-12-15T17:10:36.807819] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 46.65, 'high': 46.665, 'low': 46.65, 'close': 46.665, 'volume': 999.0}
[2025-12-15T17:10:36.815652] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 8.31, 'high': 8.315, 'low': 8.305, 'close': 8.315, 'volume': 1263.0}
[2025-12-15T17:10:36.826191] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 46.63, 'high': 46.63, 'low': 46.63, 'close': 46.63, 'volume': 148.0}
[2025-12-15T17:10:36.825132] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 227.0}
[2025-12-15T17:10:36.850166] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.315, 'close': 8.315, 'volume': 493.0}
[2025-12-15T17:10:36.866892] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.305, 'close': 8.31, 'volume': 2219.0}
[2025-12-15T17:10:36.877390] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 256.0}
[2025-12-15T17:10:36.889410] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 264.0}
[2025-12-15T17:10:36.882753] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 46.63, 'high': 46.63, 'low': 46.61, 'close': 46.61, 'volume': 1556.0}
[2025-12-15T17:10:36.909857] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 419.0}
[2025-12-15T17:10:36.915161] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 46.64, 'high': 46.709, 'low': 46.64, 'close': 46.67, 'volume': 1881.0}
[2025-12-15T17:10:36.915372] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 478.0}
[2025-12-15T17:10:36.921984] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 699.0}
[2025-12-15T17:10:36.932385] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 46.72, 'high': 46.74, 'low': 46.72, 'close': 46.74, 'volume': 1357.0}
[2025-12-15T17:10:36.945785] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.68, 'close': 46.68, 'volume': 837.0}
[2025-12-15T17:10:36.945933] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 46.67, 'high': 46.67, 'low': 46.67, 'close': 46.67, 'volume': 273.0}
[2025-12-15T17:10:36.932524] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 206.0}
[2025-12-15T17:10:36.949312] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 108.0}
[2025-12-15T17:10:36.949460] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 145.0}
[2025-12-15T17:10:36.949619] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 825.0}
[2025-12-15T17:10:36.949180] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 46.64, 'high': 46.64, 'low': 46.64, 'close': 46.64, 'volume': 551.0}
[2025-12-15T17:10:36.949815] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 469.0}
[2025-12-15T17:10:36.949948] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 46.63, 'high': 46.7, 'low': 46.63, 'close': 46.7, 'volume': 1127.0}
[2025-12-15T17:10:36.950397] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 370.0}
[2025-12-15T17:10:36.955831] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 46.71, 'high': 46.73, 'low': 46.71, 'close': 46.73, 'volume': 717.0}
[2025-12-15T17:10:36.961107] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 241.0}
[2025-12-15T17:10:36.971477] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.69, 'close': 46.69, 'volume': 378.0}
[2025-12-15T17:10:36.971672] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 375.0}
[2025-12-15T17:10:36.971840] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 271.0}
[2025-12-15T17:10:36.977103] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 46.695, 'high': 46.695, 'low': 46.695, 'close': 46.695, 'volume': 238.0}
[2025-12-15T17:10:36.977309] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 8.31, 'high': 8.32, 'low': 8.31, 'close': 8.32, 'volume': 1855.0}
[2025-12-15T17:10:36.977673] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 448.0}
[2025-12-15T17:10:36.992293] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 239.0}
[2025-12-15T17:10:36.992665] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.31, 'close': 8.31, 'volume': 335.0}
[2025-12-15T17:10:36.992464] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 46.695, 'high': 46.74, 'low': 46.67, 'close': 46.695, 'volume': 4086.0}
[2025-12-15T17:10:36.992864] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 46.7008, 'high': 46.7008, 'low': 46.7008, 'close': 46.7008, 'volume': 433.0}
[2025-12-15T17:10:36.993032] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.72, 'close': 46.72, 'volume': 310.0}
[2025-12-15T17:10:36.993206] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 408.0}
[2025-12-15T17:10:37.005616] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.315, 'close': 8.325, 'volume': 2620.0}
[2025-12-15T17:10:37.005419] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 46.73, 'high': 46.77, 'low': 46.72, 'close': 46.77, 'volume': 2323.0}
[2025-12-15T17:10:37.006952] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 315.0}
[2025-12-15T17:10:37.007135] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 254.0}
[2025-12-15T17:10:37.007304] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 46.78, 'high': 46.81, 'low': 46.78, 'close': 46.81, 'volume': 1389.0}
[2025-12-15T17:10:37.022617] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.32, 'close': 8.33, 'volume': 944.0}
[2025-12-15T17:10:37.026517] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 286.0}
[2025-12-15T17:10:37.026727] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 46.82, 'high': 46.82, 'low': 46.82, 'close': 46.82, 'volume': 624.0}
[2025-12-15T17:10:37.036716] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 46.78, 'high': 46.78, 'low': 46.78, 'close': 46.78, 'volume': 908.0}
[2025-12-15T17:10:37.036470] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 8.325, 'high': 8.34, 'low': 8.325, 'close': 8.335, 'volume': 2831.0}
[2025-12-15T17:10:37.038884] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-15T17:10:37.039103] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 46.775, 'high': 46.775, 'low': 46.775, 'close': 46.775, 'volume': 540.0}
[2025-12-15T17:10:37.039398] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 46.77, 'high': 46.77, 'low': 46.74, 'close': 46.74, 'volume': 781.0}
[2025-12-15T17:10:37.039813] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 46.71, 'high': 46.74, 'low': 46.71, 'close': 46.71, 'volume': 1174.0}
[2025-12-15T17:10:37.040000] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 46.735, 'high': 46.735, 'low': 46.735, 'close': 46.735, 'volume': 312.0}
[2025-12-15T17:10:37.039641] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.33, 'close': 8.33, 'volume': 4131.0}
[2025-12-15T17:10:37.040214] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 1658.0}
[2025-12-15T17:10:37.040421] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 46.735, 'high': 46.735, 'low': 46.66, 'close': 46.66, 'volume': 718.0}
[2025-12-15T17:10:37.040606] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.32, 'close': 8.32, 'volume': 1469.0}
[2025-12-15T17:10:37.040911] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 202.0}
[2025-12-15T17:10:37.041126] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 46.66, 'high': 46.66, 'low': 46.6, 'close': 46.625, 'volume': 1489.0}
[2025-12-15T17:10:37.041303] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 46.625, 'high': 46.625, 'low': 46.62, 'close': 46.625, 'volume': 490.0}
[2025-12-15T17:10:37.040717] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:37.041438] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-15T17:10:37.041884] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-15T17:10:37.042058] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.6, 'close': 46.6, 'volume': 173.0}
[2025-12-15T17:10:37.042240] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.62, 'close': 46.62, 'volume': 1662.0}
[2025-12-15T17:10:37.042564] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 476.0}
[2025-12-15T17:10:37.042404] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 46.6, 'high': 46.64, 'low': 46.595, 'close': 46.63, 'volume': 2023.0}
[2025-12-15T17:10:37.043756] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 8.32, 'high': 8.325, 'low': 8.32, 'close': 8.32, 'volume': 1202.0}
[2025-12-15T17:10:37.043910] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 627.0}
[2025-12-15T17:10:37.043598] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.6, 'close': 46.6, 'volume': 209.0}
[2025-12-15T17:10:37.044341] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 429.0}
[2025-12-15T17:10:37.044106] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.6, 'close': 46.6, 'volume': 1431.0}
[2025-12-15T17:10:37.044720] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 46.6, 'high': 46.62, 'low': 46.55, 'close': 46.61, 'volume': 8659.0}
[2025-12-15T17:10:37.044877] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 46.63, 'high': 46.63, 'low': 46.63, 'close': 46.63, 'volume': 201.0}
[2025-12-15T17:10:37.045035] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 46.58, 'high': 46.58, 'low': 46.57, 'close': 46.57, 'volume': 536.0}
[2025-12-15T17:10:37.044551] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 870.0}
[2025-12-15T17:10:37.045263] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 360.0}
[2025-12-15T17:10:37.045428] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 46.62, 'high': 46.66, 'low': 46.62, 'close': 46.64, 'volume': 1894.0}
[2025-12-15T17:10:37.045629] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 46.625, 'high': 46.625, 'low': 46.625, 'close': 46.625, 'volume': 296.0}
[2025-12-15T17:10:37.045776] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 46.62, 'high': 46.65, 'low': 46.62, 'close': 46.65, 'volume': 416.0}
[2025-12-15T17:10:37.046267] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.62, 'close': 46.62, 'volume': 236.0}
[2025-12-15T17:10:37.046079] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.32, 'close': 8.325, 'volume': 2124.0}
[2025-12-15T17:10:37.046637] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 1605.0}
[2025-12-15T17:10:37.046430] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.6, 'close': 46.6, 'volume': 447.0}
[2025-12-15T17:10:37.046832] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.62, 'close': 46.62, 'volume': 163.0}
[2025-12-15T17:10:37.046988] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 8.335, 'high': 8.34, 'low': 8.33, 'close': 8.34, 'volume': 1429.0}
[2025-12-15T17:10:37.047194] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 669.0}
[2025-12-15T17:10:37.047352] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 46.66, 'high': 46.67, 'low': 46.66, 'close': 46.67, 'volume': 1987.0}
[2025-12-15T17:10:37.047552] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 8.34, 'high': 8.345, 'low': 8.335, 'close': 8.335, 'volume': 1560.0}
[2025-12-15T17:10:37.047741] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 46.66, 'high': 46.66, 'low': 46.62, 'close': 46.62, 'volume': 1218.0}
[2025-12-15T17:10:37.047943] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.32, 'close': 8.32, 'volume': 1753.0}
[2025-12-15T17:10:37.048136] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 46.605, 'high': 46.605, 'low': 46.605, 'close': 46.605, 'volume': 1075.0}
[2025-12-15T17:10:37.048450] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 318.0}
[2025-12-15T17:10:37.048296] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 46.615, 'high': 46.62, 'low': 46.615, 'close': 46.62, 'volume': 558.0}
[2025-12-15T17:10:37.048652] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 521.0}
[2025-12-15T17:10:37.048806] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 46.615, 'high': 46.615, 'low': 46.615, 'close': 46.615, 'volume': 364.0}
[2025-12-15T17:10:37.049172] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 330.0}
[2025-12-15T17:10:37.048988] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.6, 'close': 46.6, 'volume': 556.0}
[2025-12-15T17:10:37.049520] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 1794.0}
[2025-12-15T17:10:37.049365] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.56, 'close': 46.56, 'volume': 2936.0}
[2025-12-15T17:10:37.049722] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 8.325, 'high': 8.33, 'low': 8.325, 'close': 8.33, 'volume': 1473.0}
[2025-12-15T17:10:37.049873] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 46.56, 'high': 46.56, 'low': 46.5, 'close': 46.53, 'volume': 3013.0}
[2025-12-15T17:10:37.050068] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 46.475, 'high': 46.5, 'low': 46.475, 'close': 46.5, 'volume': 685.0}
[2025-12-15T17:10:37.050213] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 8.335, 'high': 8.3625, 'low': 8.335, 'close': 8.36, 'volume': 10811.0}
[2025-12-15T17:10:37.050393] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 8.35, 'high': 8.355, 'low': 8.34, 'close': 8.355, 'volume': 2073.0}
[2025-12-15T17:10:37.050560] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 46.5, 'high': 46.53, 'low': 46.5, 'close': 46.52, 'volume': 2578.0}
[2025-12-15T17:10:37.050768] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 8.355, 'high': 8.36, 'low': 8.355, 'close': 8.36, 'volume': 1135.0}
[2025-12-15T17:10:37.050914] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 46.51, 'high': 46.61, 'low': 46.51, 'close': 46.6, 'volume': 3184.0}
[2025-12-15T17:10:37.051065] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 2794.0}
[2025-12-15T17:10:37.051216] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 46.66, 'high': 46.71, 'low': 46.66, 'close': 46.67, 'volume': 2890.0}
[2025-12-15T17:10:37.051355] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 8.3525, 'high': 8.355, 'low': 8.3525, 'close': 8.355, 'volume': 559.0}
[2025-12-15T17:10:37.051517] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.33, 'close': 8.34, 'volume': 1985.0}
[2025-12-15T17:10:37.051670] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 46.77, 'high': 46.77, 'low': 46.77, 'close': 46.77, 'volume': 188.0}
[2025-12-15T17:10:37.051812] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.32, 'close': 8.33, 'volume': 1082.0}
[2025-12-15T17:10:37.052058] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 522.0}
[2025-12-15T17:10:37.051939] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.74, 'close': 46.74, 'volume': 526.0}
[2025-12-15T17:10:37.052335] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.305, 'close': 8.305, 'volume': 3392.0}
[2025-12-15T17:10:37.052214] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.67, 'close': 46.68, 'volume': 3202.0}
[2025-12-15T17:10:37.052482] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.63, 'close': 46.67, 'volume': 5847.0}
[2025-12-15T17:10:37.052634] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 8.31, 'high': 8.33, 'low': 8.31, 'close': 8.33, 'volume': 1148.0}
[2025-12-15T17:10:37.052912] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 739.0}
[2025-12-15T17:10:37.053055] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 223.0}
[2025-12-15T17:10:37.052795] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 46.7, 'high': 46.7, 'low': 46.7, 'close': 46.7, 'volume': 1043.0}
[2025-12-15T17:10:37.053244] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.325, 'close': 8.33, 'volume': 1674.0}
[2025-12-15T17:10:37.053342] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 46.73, 'high': 46.73, 'low': 46.73, 'close': 46.73, 'volume': 178.0}
[2025-12-15T17:10:37.053637] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 1530.0}
[2025-12-15T17:10:37.053494] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 46.705, 'high': 46.705, 'low': 46.705, 'close': 46.705, 'volume': 486.0}
[2025-12-15T17:10:37.053793] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 46.705, 'high': 46.73, 'low': 46.705, 'close': 46.73, 'volume': 466.0}
[2025-12-15T17:10:37.053913] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.32, 'close': 8.32, 'volume': 2734.0}
[2025-12-15T17:10:37.054640] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.68, 'close': 46.68, 'volume': 312.0}
[2025-12-15T17:10:37.054512] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 464.0}
[2025-12-15T17:10:37.054905] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.31, 'close': 8.32, 'volume': 2635.0}
[2025-12-15T17:10:37.054795] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 46.705, 'high': 46.705, 'low': 46.705, 'close': 46.705, 'volume': 209.0}
[2025-12-15T17:10:37.055050] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.31, 'close': 8.31, 'volume': 1822.0}
[2025-12-15T17:10:37.055373] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 8.31, 'high': 8.32, 'low': 8.31, 'close': 8.32, 'volume': 3503.0}
[2025-12-15T17:10:37.055253] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 46.715, 'high': 46.715, 'low': 46.715, 'close': 46.715, 'volume': 612.0}
[2025-12-15T17:10:37.055516] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 8.31, 'high': 8.325, 'low': 8.31, 'close': 8.32, 'volume': 6937.0}
[2025-12-15T17:10:37.055688] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 46.715, 'high': 46.715, 'low': 46.715, 'close': 46.715, 'volume': 349.0}
[2025-12-15T17:10:37.055844] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.71, 'close': 46.71, 'volume': 331.0}
[2025-12-15T17:10:37.055973] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 858.0}
[2025-12-15T17:10:37.056264] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 8.325, 'high': 8.335, 'low': 8.32, 'close': 8.335, 'volume': 6339.0}
[2025-12-15T17:10:37.056137] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 46.73, 'high': 46.74, 'low': 46.72, 'close': 46.72, 'volume': 3443.0}
[2025-12-15T17:10:37.056426] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.75, 'close': 46.75, 'volume': 205.0}
[2025-12-15T17:10:37.056548] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 8.335, 'high': 8.34, 'low': 8.33, 'close': 8.335, 'volume': 7478.0}
[2025-12-15T17:10:37.056735] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 8.32, 'high': 8.325, 'low': 8.32, 'close': 8.325, 'volume': 1413.0}
[2025-12-15T17:10:37.056843] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.7, 'close': 46.7, 'volume': 2200.0}
[2025-12-15T17:10:37.057001] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 2649.0}
[2025-12-15T17:10:37.057139] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.69, 'close': 46.69, 'volume': 316.0}
[2025-12-15T17:10:37.057262] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 2780.0}
[2025-12-15T17:10:37.057536] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.28, 'close': 8.28, 'volume': 5575.0}
[2025-12-15T17:10:37.057419] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 46.695, 'high': 46.695, 'low': 46.695, 'close': 46.695, 'volume': 327.0}
[2025-12-15T17:10:37.057724] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 3396.0}
[2025-12-15T17:10:37.057831] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 46.72, 'high': 46.74, 'low': 46.71, 'close': 46.74, 'volume': 2353.0}
[2025-12-15T17:10:37.058091] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.26, 'close': 8.275, 'volume': 8384.0}
[2025-12-15T17:10:37.057975] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 46.75, 'high': 46.76, 'low': 46.75, 'close': 46.76, 'volume': 1204.0}
[2025-12-15T17:10:37.058373] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.74, 'close': 46.74, 'volume': 323.0}
[2025-12-15T17:10:37.058258] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 8.28, 'high': 8.295, 'low': 8.28, 'close': 8.295, 'volume': 11007.0}
[2025-12-15T17:10:37.058531] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.29, 'close': 8.295, 'volume': 3761.0}
[2025-12-15T17:10:37.058802] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 8.295, 'high': 8.33, 'low': 8.29, 'close': 8.33, 'volume': 48222.0}
[2025-12-15T17:10:37.058680] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.72, 'close': 46.72, 'volume': 627.0}
[2025-12-15T17:10:37.059002] [INFO ] [ORCH      ] ABL: Adding 327 new records, updating 0 existing records.
[2025-12-15T17:10:37.058960] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 46.735, 'high': 46.735, 'low': 46.735, 'close': 46.735, 'volume': 131.0}
[2025-12-15T17:10:37.059542] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.72, 'close': 46.72, 'volume': 511.0}
[2025-12-15T17:10:37.059755] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 46.725, 'high': 46.725, 'low': 46.725, 'close': 46.725, 'volume': 197.0}
[2025-12-15T17:10:37.059963] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.72, 'close': 46.72, 'volume': 217.0}
[2025-12-15T17:10:37.060107] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 46.725, 'high': 46.73, 'low': 46.725, 'close': 46.73, 'volume': 386.0}
[2025-12-15T17:10:37.060295] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 46.73, 'high': 46.75, 'low': 46.73, 'close': 46.75, 'volume': 1667.0}
[2025-12-15T17:10:37.060397] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.75, 'close': 46.75, 'volume': 747.0}
[2025-12-15T17:10:37.060496] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.72, 'close': 46.72, 'volume': 1095.0}
[2025-12-15T17:10:37.060626] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 46.74, 'high': 46.75, 'low': 46.74, 'close': 46.75, 'volume': 1668.0}
[2025-12-15T17:10:37.061258] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.74, 'close': 46.74, 'volume': 628.0}
[2025-12-15T17:10:37.062308] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.76, 'close': 46.76, 'volume': 165.0}
[2025-12-15T17:10:37.062533] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 46.76, 'high': 46.78, 'low': 46.76, 'close': 46.76, 'volume': 3361.0}
[2025-12-15T17:10:37.062692] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.75, 'close': 46.75, 'volume': 537.0}
[2025-12-15T17:10:37.062885] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.76, 'close': 46.76, 'volume': 1062.0}
[2025-12-15T17:10:37.063070] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 46.76, 'high': 46.77, 'low': 46.75, 'close': 46.77, 'volume': 1130.0}
[2025-12-15T17:10:37.063260] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.76, 'close': 46.76, 'volume': 1026.0}
[2025-12-15T17:10:37.063532] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.74, 'close': 46.74, 'volume': 205.0}
[2025-12-15T17:10:37.063832] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 46.77, 'high': 46.78, 'low': 46.77, 'close': 46.78, 'volume': 1032.0}
[2025-12-15T17:10:37.064021] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 46.8, 'high': 46.8, 'low': 46.8, 'close': 46.8, 'volume': 349.0}
[2025-12-15T17:10:37.064160] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 46.8, 'high': 46.8, 'low': 46.8, 'close': 46.8, 'volume': 473.0}
[2025-12-15T17:10:37.064333] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 46.8, 'high': 46.8, 'low': 46.8, 'close': 46.8, 'volume': 1776.0}
[2025-12-15T17:10:37.064476] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 46.82, 'high': 46.82, 'low': 46.82, 'close': 46.82, 'volume': 567.0}
[2025-12-15T17:10:37.064651] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 46.82, 'high': 46.85, 'low': 46.82, 'close': 46.85, 'volume': 1938.0}
[2025-12-15T17:10:37.064777] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 46.86, 'high': 46.86, 'low': 46.86, 'close': 46.86, 'volume': 2427.0}
[2025-12-15T17:10:37.064882] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 46.84, 'high': 46.88, 'low': 46.84, 'close': 46.88, 'volume': 3389.0}
[2025-12-15T17:10:37.064985] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 46.89, 'high': 46.89, 'low': 46.89, 'close': 46.89, 'volume': 297.0}
[2025-12-15T17:10:37.065088] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 46.9, 'high': 46.9, 'low': 46.9, 'close': 46.9, 'volume': 1499.0}
[2025-12-15T17:10:37.065189] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 46.88, 'high': 46.88, 'low': 46.88, 'close': 46.88, 'volume': 194.0}
[2025-12-15T17:10:37.065289] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 46.88, 'high': 46.88, 'low': 46.88, 'close': 46.88, 'volume': 1250.0}
[2025-12-15T17:10:37.065389] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 46.87, 'high': 46.905, 'low': 46.87, 'close': 46.9, 'volume': 3063.0}
[2025-12-15T17:10:37.065488] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 46.91, 'high': 46.91, 'low': 46.91, 'close': 46.91, 'volume': 638.0}
[2025-12-15T17:10:37.065616] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 46.905, 'high': 46.905, 'low': 46.89, 'close': 46.89, 'volume': 1100.0}
[2025-12-15T17:10:37.065758] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 46.9, 'high': 46.9, 'low': 46.89, 'close': 46.9, 'volume': 1786.0}
[2025-12-15T17:10:37.065871] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 46.9, 'high': 46.9, 'low': 46.9, 'close': 46.9, 'volume': 323.0}
[2025-12-15T17:10:37.066004] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 46.89, 'high': 46.89, 'low': 46.89, 'close': 46.89, 'volume': 632.0}
[2025-12-15T17:10:37.066158] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 46.89, 'high': 46.89, 'low': 46.89, 'close': 46.89, 'volume': 501.0}
[2025-12-15T17:10:37.066325] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 46.89, 'high': 46.89, 'low': 46.89, 'close': 46.89, 'volume': 297.0}
[2025-12-15T17:10:37.066550] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 46.88, 'high': 46.89, 'low': 46.82, 'close': 46.82, 'volume': 2500.0}
[2025-12-15T17:10:37.066680] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 46.85, 'high': 46.8925, 'low': 46.85, 'close': 46.885, 'volume': 3558.0}
[2025-12-15T17:10:37.066785] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 46.91, 'high': 46.91, 'low': 46.91, 'close': 46.91, 'volume': 815.0}
[2025-12-15T17:10:37.066886] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 46.91, 'high': 46.92, 'low': 46.91, 'close': 46.92, 'volume': 1897.0}
[2025-12-15T17:10:37.066989] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 46.93, 'high': 46.93, 'low': 46.93, 'close': 46.93, 'volume': 904.0}
[2025-12-15T17:10:37.067092] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 46.925, 'high': 46.925, 'low': 46.91, 'close': 46.925, 'volume': 1246.0}
[2025-12-15T17:10:37.067193] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 46.925, 'high': 46.925, 'low': 46.925, 'close': 46.925, 'volume': 631.0}
[2025-12-15T17:10:37.067408] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 46.91, 'high': 46.91, 'low': 46.91, 'close': 46.91, 'volume': 350.0}
[2025-12-15T17:10:37.067512] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 46.91, 'high': 46.92, 'low': 46.91, 'close': 46.92, 'volume': 1755.0}
[2025-12-15T17:10:37.067645] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 46.93, 'high': 46.93, 'low': 46.93, 'close': 46.93, 'volume': 484.0}
[2025-12-15T17:10:37.067753] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 46.93, 'high': 46.93, 'low': 46.93, 'close': 46.93, 'volume': 775.0}
[2025-12-15T17:10:37.067858] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 46.94, 'high': 46.94, 'low': 46.94, 'close': 46.94, 'volume': 614.0}
[2025-12-15T17:10:37.067962] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 46.95, 'high': 46.97, 'low': 46.95, 'close': 46.97, 'volume': 972.0}
[2025-12-15T17:10:37.068066] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 46.975, 'high': 46.98, 'low': 46.975, 'close': 46.98, 'volume': 624.0}
[2025-12-15T17:10:37.068169] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 46.98, 'high': 46.99, 'low': 46.98, 'close': 46.99, 'volume': 931.0}
[2025-12-15T17:10:37.068276] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 47.0, 'high': 47.035, 'low': 47.0, 'close': 47.03, 'volume': 1924.0}
[2025-12-15T17:10:37.068543] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 47.05, 'high': 47.06, 'low': 47.05, 'close': 47.06, 'volume': 666.0}
[2025-12-15T17:10:37.068612] [INFO ] [ORCH      ] ABL: Combined dataset has 67971 total records.
[2025-12-15T17:10:37.068750] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 47.07, 'high': 47.07, 'low': 47.07, 'close': 47.07, 'volume': 283.0}
[2025-12-15T17:10:37.068939] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 47.07, 'high': 47.1, 'low': 47.06, 'close': 47.1, 'volume': 3853.0}
[2025-12-15T17:10:37.103457] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 47.115, 'high': 47.14, 'low': 47.115, 'close': 47.14, 'volume': 1147.0}
[2025-12-15T17:10:37.134869] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 47.14, 'high': 47.14, 'low': 47.14, 'close': 47.14, 'volume': 948.0}
[2025-12-15T17:10:37.173074] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 47.14, 'high': 47.14, 'low': 47.14, 'close': 47.14, 'volume': 1554.0}
[2025-12-15T17:10:37.173494] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 47.14, 'high': 47.14, 'low': 47.135, 'close': 47.135, 'volume': 1937.0}
[2025-12-15T17:10:37.184050] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 47.13, 'high': 47.13, 'low': 47.13, 'close': 47.13, 'volume': 897.0}
[2025-12-15T17:10:37.199713] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 47.14, 'high': 47.14, 'low': 47.14, 'close': 47.14, 'volume': 421.0}
[2025-12-15T17:10:37.219190] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 47.13, 'high': 47.13, 'low': 47.13, 'close': 47.13, 'volume': 218.0}
[2025-12-15T17:10:37.231708] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 47.125, 'high': 47.15, 'low': 47.1, 'close': 47.15, 'volume': 5763.0}
[2025-12-15T17:10:37.238542] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 47.15, 'high': 47.18, 'low': 47.15, 'close': 47.17, 'volume': 1927.0}
[2025-12-15T17:10:37.240997] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 47.19, 'high': 47.19, 'low': 47.19, 'close': 47.19, 'volume': 342.0}
[2025-12-15T17:10:37.241685] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 47.19, 'high': 47.19, 'low': 47.18, 'close': 47.18, 'volume': 1238.0}
[2025-12-15T17:10:37.261933] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:37.257316] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 47.1884, 'high': 47.1884, 'low': 47.1884, 'close': 47.1884, 'volume': 394.0}
[2025-12-15T17:10:37.262166] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 47.19, 'high': 47.2, 'low': 47.18, 'close': 47.19, 'volume': 8185.0}
[2025-12-15T17:10:37.324213] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 47.21, 'high': 47.225, 'low': 47.21, 'close': 47.225, 'volume': 1850.0}
[2025-12-15T17:10:37.350591] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 47.22, 'high': 47.225, 'low': 47.22, 'close': 47.225, 'volume': 1346.0}
[2025-12-15T17:10:37.360312] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 47.22, 'high': 47.23, 'low': 47.22, 'close': 47.23, 'volume': 3053.0}
[2025-12-15T17:10:37.360470] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 47.23, 'high': 47.25, 'low': 47.2201, 'close': 47.24, 'volume': 1778.0}
[2025-12-15T17:10:37.360825] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 47.26, 'high': 47.26, 'low': 47.23, 'close': 47.25, 'volume': 4311.0}
[2025-12-15T17:10:37.366270] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 47.25, 'high': 47.25, 'low': 47.23, 'close': 47.23, 'volume': 1968.0}
[2025-12-15T17:10:37.376673] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 47.23, 'high': 47.23, 'low': 47.23, 'close': 47.23, 'volume': 670.0}
[2025-12-15T17:10:37.387032] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 47.23, 'high': 47.23, 'low': 47.23, 'close': 47.23, 'volume': 361.0}
[2025-12-15T17:10:37.401927] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 47.22, 'high': 47.22, 'low': 47.22, 'close': 47.22, 'volume': 907.0}
[2025-12-15T17:10:37.431123] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 47.23, 'high': 47.25, 'low': 47.23, 'close': 47.25, 'volume': 1781.0}
[2025-12-15T17:10:37.431331] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 47.24, 'high': 47.24, 'low': 47.18, 'close': 47.18, 'volume': 6934.0}
[2025-12-15T17:10:37.492683] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 47.16, 'high': 47.16, 'low': 47.16, 'close': 47.16, 'volume': 518.0}
[2025-12-15T17:10:37.503591] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 47.165, 'high': 47.19, 'low': 47.15, 'close': 47.19, 'volume': 8415.0}
[2025-12-15T17:10:37.508826] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 47.18, 'high': 47.19, 'low': 47.16, 'close': 47.17, 'volume': 2224.0}
[2025-12-15T17:10:37.519056] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 47.17, 'high': 47.19, 'low': 47.17, 'close': 47.175, 'volume': 4886.0}
[2025-12-15T17:10:37.528879] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 47.19, 'high': 47.21, 'low': 47.19, 'close': 47.21, 'volume': 2946.0}
[2025-12-15T17:10:37.529056] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 47.21, 'high': 47.22, 'low': 47.21, 'close': 47.22, 'volume': 1051.0}
[2025-12-15T17:10:37.529446] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 47.22, 'high': 47.22, 'low': 47.12, 'close': 47.12, 'volume': 6544.0}
[2025-12-15T17:10:37.550174] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 47.115, 'high': 47.13, 'low': 47.11, 'close': 47.11, 'volume': 1961.0}
[2025-12-15T17:10:37.569330] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 47.13, 'high': 47.13, 'low': 47.13, 'close': 47.13, 'volume': 1576.0}
[2025-12-15T17:10:37.580437] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 47.13, 'high': 47.1497, 'low': 47.13, 'close': 47.1497, 'volume': 1519.0}
[2025-12-15T17:10:37.597806] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 47.15, 'high': 47.16, 'low': 47.15, 'close': 47.1525, 'volume': 1447.0}
[2025-12-15T17:10:37.614004] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-15T17:10:37.614087] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-15T17:10:37.614310] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-15T17:10:37.614259] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 47.15, 'high': 47.15, 'low': 47.065, 'close': 47.12, 'volume': 3434.0}
[2025-12-15T17:10:37.614615] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 47.12, 'high': 47.14, 'low': 47.12, 'close': 47.14, 'volume': 2144.0}
[2025-12-15T17:10:37.614751] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 47.13, 'high': 47.13, 'low': 47.13, 'close': 47.13, 'volume': 865.0}
[2025-12-15T17:10:37.614874] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 47.13, 'high': 47.16, 'low': 47.125, 'close': 47.16, 'volume': 3745.0}
[2025-12-15T17:10:37.645310] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 47.155, 'high': 47.155, 'low': 47.155, 'close': 47.155, 'volume': 608.0}
[2025-12-15T17:10:37.678102] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 47.155, 'high': 47.155, 'low': 47.11, 'close': 47.11, 'volume': 4659.0}
[2025-12-15T17:10:37.684407] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 47.08, 'high': 47.08, 'low': 47.07, 'close': 47.075, 'volume': 2815.0}
[2025-12-15T17:10:37.705213] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 47.09, 'high': 47.13, 'low': 47.09, 'close': 47.13, 'volume': 2844.0}
[2025-12-15T17:10:37.715205] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 47.1, 'high': 47.11, 'low': 47.08, 'close': 47.11, 'volume': 5036.0}
[2025-12-15T17:10:37.715359] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 47.12, 'high': 47.12, 'low': 47.1, 'close': 47.1, 'volume': 1527.0}
[2025-12-15T17:10:37.715473] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 47.11, 'high': 47.11, 'low': 47.1, 'close': 47.1, 'volume': 1808.0}
[2025-12-15T17:10:37.715814] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 47.115, 'high': 47.15, 'low': 47.115, 'close': 47.15, 'volume': 3173.0}
[2025-12-15T17:10:37.726347] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 47.15, 'high': 47.2, 'low': 47.14, 'close': 47.2, 'volume': 12508.0}
[2025-12-15T17:10:37.741740] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 47.22, 'high': 47.22, 'low': 47.14, 'close': 47.14, 'volume': 6417.0}
[2025-12-15T17:10:37.793212] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 47.14, 'high': 47.16, 'low': 47.14, 'close': 47.16, 'volume': 4264.0}
[2025-12-15T17:10:37.798244] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 47.14, 'high': 47.15, 'low': 47.14, 'close': 47.14, 'volume': 4821.0}
[2025-12-15T17:10:37.798467] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 47.145, 'high': 47.145, 'low': 47.05, 'close': 47.05, 'volume': 4502.0}
[2025-12-15T17:10:37.798751] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 47.05, 'high': 47.13, 'low': 47.02, 'close': 47.09, 'volume': 10882.0}
[2025-12-15T17:10:37.798906] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 47.09, 'high': 47.105, 'low': 47.07, 'close': 47.09, 'volume': 10551.0}
[2025-12-15T17:10:37.799136] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 47.1, 'high': 47.14, 'low': 47.1, 'close': 47.1, 'volume': 13643.0}
[2025-12-15T17:10:37.799251] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 47.105, 'high': 47.19, 'low': 47.1, 'close': 47.19, 'volume': 22028.0}
[2025-12-15T17:10:37.799354] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 47.2, 'high': 47.22, 'low': 47.17, 'close': 47.19, 'volume': 19682.0}
[2025-12-15T17:10:37.799504] [INFO ] [ORCH      ] ABM: Adding 234 new records, updating 0 existing records.
[2025-12-15T17:10:37.800144] [DEBUG] [LOCAL     ] ABL: Trimmed 67971 records to 67916 (keeping 300 days of data)
[2025-12-15T17:10:37.809243] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-15T17:10:37.811380] [DEBUG] [ORCH      ] ABOS: Retrieved 734 records for 2025-12.
[2025-12-15T17:10:37.912490] [INFO ] [ORCH      ] ABM: Combined dataset has 65439 total records.
[2025-12-15T17:10:38.100541] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.12, 'close': 2.12, 'volume': 2532.0}
[2025-12-15T17:10:38.129335] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 153.0}
[2025-12-15T17:10:38.186323] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 2.13, 'high': 2.15, 'low': 2.13, 'close': 2.15, 'volume': 400.0}
[2025-12-15T17:10:38.204700] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 781.0}
[2025-12-15T17:10:38.224817] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 100.0}
[2025-12-15T17:10:38.273789] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.13, 'close': 2.13, 'volume': 493.0}
[2025-12-15T17:10:38.294065] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:38.328283] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 2.1313, 'high': 2.1313, 'low': 2.1313, 'close': 2.1313, 'volume': 100.0}
[2025-12-15T17:10:38.431054] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.1, 'close': 2.1, 'volume': 1587.0}
[2025-12-15T17:10:38.459636] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1545.0}
[2025-12-15T17:10:38.479068] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 2.0602, 'high': 2.0602, 'low': 2.0602, 'close': 2.0602, 'volume': 1101.0}
[2025-12-15T17:10:38.515831] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 536.0}
[2025-12-15T17:10:38.521595] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 750.0}
[2025-12-15T17:10:38.521800] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 2.05, 'high': 2.08, 'low': 2.04, 'close': 2.08, 'volume': 6590.0}
[2025-12-15T17:10:38.521944] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 24504.0}
[2025-12-15T17:10:38.565458] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 150.0}
[2025-12-15T17:10:38.608951] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 2.07, 'high': 2.075, 'low': 2.07, 'close': 2.075, 'volume': 586.0}
[2025-12-15T17:10:38.620973] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 1292.0}
[2025-12-15T17:10:38.641933] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 2.0542, 'high': 2.0542, 'low': 2.0542, 'close': 2.0542, 'volume': 501.0}
[2025-12-15T17:10:38.659185] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 2.058, 'high': 2.06, 'low': 2.058, 'close': 2.06, 'volume': 1201.0}
[2025-12-15T17:10:38.664778] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 2.0538, 'high': 2.0538, 'low': 2.0538, 'close': 2.0538, 'volume': 120.0}
[2025-12-15T17:10:38.671774] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 775.0}
[2025-12-15T17:10:38.699900] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.02, 'close': 2.02, 'volume': 10866.0}
[2025-12-15T17:10:38.671524] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (2.36 seconds).
[2025-12-15T17:10:38.705896] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 2.0311, 'high': 2.0311, 'low': 2.0311, 'close': 2.0311, 'volume': 451.0}
[2025-12-15T17:10:38.728052] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 2.0398, 'high': 2.0398, 'low': 2.0398, 'close': 2.0398, 'volume': 1030.0}
[2025-12-15T17:10:38.743182] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 150.0}
[2025-12-15T17:10:38.734389] [DEBUG] [LOCAL     ] ABL: Primary data saved (67916 records).
[2025-12-15T17:10:38.743454] [DEBUG] [ORCH      ] ABNB: Retrieved 2729 records for 2025-12.
[2025-12-15T17:10:38.743562] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-15T17:10:38.768558] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 500.0}
[2025-12-15T17:10:38.825892] [INFO ] [ORCH      ] Update Progress: 15/3597 symbols completed. ABL took 8.7s. Estimated remaining: 2h 28m 39s. Rate: 24.1 symbols/min
[2025-12-15T17:10:38.833218] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.01, 'close': 2.01, 'volume': 2500.0}
[2025-12-15T17:10:38.896646] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 500.0}
[2025-12-15T17:10:39.073145] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.99, 'close': 1.99, 'volume': 638.0}
[2025-12-15T17:10:39.114768] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-15T17:10:39.130508] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 1.9847, 'high': 1.9847, 'low': 1.9847, 'close': 1.9847, 'volume': 250.0}
[2025-12-15T17:10:39.135796] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-15T17:10:39.136005] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 1.9896, 'high': 1.9896, 'low': 1.9896, 'close': 1.9896, 'volume': 7449.0}
[2025-12-15T17:10:39.136104] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-15T17:10:39.136230] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 10002.0}
[2025-12-15T17:10:39.177793] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 1070.0}
[2025-12-15T17:10:39.208017] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 138.0}
[2025-12-15T17:10:39.360263] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 2.0157, 'high': 2.0157, 'low': 2.0157, 'close': 2.0157, 'volume': 202.0}
[2025-12-15T17:10:39.395687] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 100.0}
[2025-12-15T17:10:39.473016] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 2.0071, 'high': 2.02, 'low': 2.0071, 'close': 2.02, 'volume': 249.0}
[2025-12-15T17:10:39.482947] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:39.516284] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 129.29, 'high': 129.6, 'low': 129.03, 'close': 129.27, 'volume': 75663.0}
[2025-12-15T17:10:39.516661] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 990.0}
[2025-12-15T17:10:39.527992] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 215.0}
[2025-12-15T17:10:39.527776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 129.24, 'high': 129.53, 'low': 129.09, 'close': 129.53, 'volume': 5034.0}
[2025-12-15T17:10:39.555673] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 129.53, 'high': 129.55, 'low': 129.33, 'close': 129.53, 'volume': 8813.0}
[2025-12-15T17:10:39.558796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 129.595, 'high': 129.76, 'low': 129.5, 'close': 129.68, 'volume': 9496.0}
[2025-12-15T17:10:39.563023] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 2.0264, 'high': 2.03, 'low': 2.015, 'close': 2.028, 'volume': 1627.0}
[2025-12-15T17:10:39.583086] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 290.0}
[2025-12-15T17:10:39.582893] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 129.655, 'high': 129.8, 'low': 129.41, 'close': 129.41, 'volume': 12461.0}
[2025-12-15T17:10:39.588931] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.02, 'close': 2.03, 'volume': 1008.0}
[2025-12-15T17:10:39.588750] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 129.46, 'high': 129.46, 'low': 129.2001, 'close': 129.32, 'volume': 102875.0}
[2025-12-15T17:10:39.589218] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 2.0251, 'high': 2.0251, 'low': 2.0251, 'close': 2.0251, 'volume': 100.0}
[2025-12-15T17:10:39.589479] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 129.28, 'high': 129.47, 'low': 129.21, 'close': 129.395, 'volume': 22198.0}
[2025-12-15T17:10:39.589670] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 2.0288, 'high': 2.0288, 'low': 2.0288, 'close': 2.0288, 'volume': 109.0}
[2025-12-15T17:10:39.589820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 129.415, 'high': 129.615, 'low': 129.415, 'close': 129.615, 'volume': 4079.0}
[2025-12-15T17:10:39.590060] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 2.0299, 'high': 2.0299, 'low': 2.0216, 'close': 2.0216, 'volume': 800.0}
[2025-12-15T17:10:39.590653] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 2.0252, 'high': 2.0252, 'low': 2.0252, 'close': 2.0252, 'volume': 288.0}
[2025-12-15T17:10:39.590264] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 129.53, 'high': 129.62, 'low': 129.5, 'close': 129.5, 'volume': 7252.0}
[2025-12-15T17:10:39.591044] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 129.51, 'high': 129.51, 'low': 129.3733, 'close': 129.5, 'volume': 4974.0}
[2025-12-15T17:10:39.590918] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 2.0245, 'high': 2.0245, 'low': 2.02, 'close': 2.02, 'volume': 600.0}
[2025-12-15T17:10:39.591145] [DEBUG] [LOCAL     ] ABM: Trimmed 65439 records to 65277 (keeping 300 days of data)
[2025-12-15T17:10:39.591544] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 100.0}
[2025-12-15T17:10:39.591305] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 129.48, 'high': 129.59, 'low': 129.48, 'close': 129.5, 'volume': 9047.0}
[2025-12-15T17:10:39.592080] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 129.52, 'high': 129.52, 'low': 129.31, 'close': 129.32, 'volume': 4201.0}
[2025-12-15T17:10:39.592472] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 417.0}
[2025-12-15T17:10:39.593148] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 129.32, 'high': 129.41, 'low': 129.3, 'close': 129.37, 'volume': 4238.0}
[2025-12-15T17:10:39.593267] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 129.43, 'high': 129.44, 'low': 129.32, 'close': 129.33, 'volume': 5238.0}
[2025-12-15T17:10:39.593375] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 129.29, 'high': 129.38, 'low': 129.26, 'close': 129.33, 'volume': 12277.0}
[2025-12-15T17:10:39.593477] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 129.33, 'high': 129.34, 'low': 128.95, 'close': 128.95, 'volume': 21911.0}
[2025-12-15T17:10:39.593597] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 128.95, 'high': 129.25, 'low': 128.93, 'close': 129.25, 'volume': 5800.0}
[2025-12-15T17:10:39.593704] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 129.265, 'high': 129.36, 'low': 129.05, 'close': 129.07, 'volume': 30776.0}
[2025-12-15T17:10:39.593805] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 129.09, 'high': 129.22, 'low': 129.0214, 'close': 129.0214, 'volume': 6524.0}
[2025-12-15T17:10:39.593908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 129.035, 'high': 129.1, 'low': 129.0, 'close': 129.1, 'volume': 2672.0}
[2025-12-15T17:10:39.594008] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 129.175, 'high': 129.195, 'low': 129.0, 'close': 129.02, 'volume': 14698.0}
[2025-12-15T17:10:39.594109] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 129.035, 'high': 129.235, 'low': 128.9701, 'close': 129.14, 'volume': 10248.0}
[2025-12-15T17:10:39.594217] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 129.12, 'high': 129.2473, 'low': 129.12, 'close': 129.14, 'volume': 5061.0}
[2025-12-15T17:10:39.594402] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 129.0201, 'high': 129.11, 'low': 128.9001, 'close': 128.995, 'volume': 10931.0}
[2025-12-15T17:10:39.594539] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 128.995, 'high': 129.04, 'low': 128.96, 'close': 129.03, 'volume': 8811.0}
[2025-12-15T17:10:39.594679] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 128.97, 'high': 129.03, 'low': 128.91, 'close': 129.0, 'volume': 5551.0}
[2025-12-15T17:10:39.594822] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 129.05, 'high': 129.2, 'low': 129.0, 'close': 129.2, 'volume': 8509.0}
[2025-12-15T17:10:39.592671] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 171.0}
[2025-12-15T17:10:39.595161] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 180.0}
[2025-12-15T17:10:39.595005] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 129.2, 'high': 129.2725, 'low': 129.19, 'close': 129.22, 'volume': 6471.0}
[2025-12-15T17:10:39.595584] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 129.22, 'high': 129.22, 'low': 129.1, 'close': 129.135, 'volume': 8158.0}
[2025-12-15T17:10:39.595374] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 2.028, 'high': 2.04, 'low': 2.0258, 'close': 2.04, 'volume': 5408.0}
[2025-12-15T17:10:39.595738] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 129.08, 'high': 129.13, 'low': 129.075, 'close': 129.08, 'volume': 4320.0}
[2025-12-15T17:10:39.595878] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 2.0472, 'high': 2.0472, 'low': 2.0472, 'close': 2.0472, 'volume': 114.0}
[2025-12-15T17:10:39.596181] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0}
[2025-12-15T17:10:39.596023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 129.02, 'high': 129.11, 'low': 128.905, 'close': 129.11, 'volume': 9428.0}
[2025-12-15T17:10:39.596331] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 129.085, 'high': 129.12, 'low': 128.82, 'close': 128.98, 'volume': 4005.0}
[2025-12-15T17:10:39.596599] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 129.005, 'high': 129.1575, 'low': 128.8, 'close': 129.1575, 'volume': 12357.0}
[2025-12-15T17:10:39.596474] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 165.0}
[2025-12-15T17:10:39.596790] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0}
[2025-12-15T17:10:39.596899] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 129.1108, 'high': 129.21, 'low': 128.79, 'close': 128.8825, 'volume': 6919.0}
[2025-12-15T17:10:39.650352] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 120.0}
[2025-12-15T17:10:39.650176] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 128.7808, 'high': 128.82, 'low': 128.66, 'close': 128.8, 'volume': 7134.0}
[2025-12-15T17:10:39.659308] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 128.82, 'high': 129.15, 'low': 128.82, 'close': 129.04, 'volume': 8131.0}
[2025-12-15T17:10:39.659113] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 123.0}
[2025-12-15T17:10:39.659526] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 129.07, 'high': 129.19, 'low': 129.02, 'close': 129.1262, 'volume': 4599.0}
[2025-12-15T17:10:39.689471] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 2.0489, 'high': 2.0489, 'low': 2.0489, 'close': 2.0489, 'volume': 267.0}
[2025-12-15T17:10:39.689686] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 129.135, 'high': 129.23, 'low': 129.07, 'close': 129.195, 'volume': 4731.0}
[2025-12-15T17:10:39.690385] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 129.22, 'high': 129.29, 'low': 128.94, 'close': 129.05, 'volume': 13416.0}
[2025-12-15T17:10:39.690193] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 2.0496, 'high': 2.0496, 'low': 2.0496, 'close': 2.0496, 'volume': 194.0}
[2025-12-15T17:10:39.690568] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 129.0, 'high': 129.09, 'low': 128.92, 'close': 129.09, 'volume': 4842.0}
[2025-12-15T17:10:39.690756] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.04, 'close': 2.04, 'volume': 230.0}
[2025-12-15T17:10:39.692212] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 552.0}
[2025-12-15T17:10:39.692358] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 129.02, 'high': 129.02, 'low': 128.86, 'close': 128.9508, 'volume': 5323.0}
[2025-12-15T17:10:39.692753] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 128.915, 'high': 129.0, 'low': 128.66, 'close': 128.66, 'volume': 5297.0}
[2025-12-15T17:10:39.692896] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 128.6056, 'high': 128.705, 'low': 128.5, 'close': 128.705, 'volume': 8434.0}
[2025-12-15T17:10:39.692569] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 238.0}
[2025-12-15T17:10:39.693995] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 2.0359, 'high': 2.04, 'low': 2.0359, 'close': 2.04, 'volume': 1324.0}
[2025-12-15T17:10:39.693378] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 128.705, 'high': 128.705, 'low': 128.49, 'close': 128.49, 'volume': 4985.0}
[2025-12-15T17:10:39.694528] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 160.0}
[2025-12-15T17:10:39.694759] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 128.49, 'high': 128.68, 'low': 128.49, 'close': 128.62, 'volume': 6385.0}
[2025-12-15T17:10:39.694924] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 504.0}
[2025-12-15T17:10:39.695210] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 100.0}
[2025-12-15T17:10:39.695394] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 128.62, 'high': 128.72, 'low': 128.5431, 'close': 128.69, 'volume': 6086.0}
[2025-12-15T17:10:39.695985] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 128.7, 'high': 128.82, 'low': 128.64, 'close': 128.785, 'volume': 7204.0}
[2025-12-15T17:10:39.698205] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 128.75, 'high': 128.95, 'low': 128.73, 'close': 128.95, 'volume': 7181.0}
[2025-12-15T17:10:39.698364] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 105.0}
[2025-12-15T17:10:39.699800] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 531.0}
[2025-12-15T17:10:39.698760] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 128.9201, 'high': 129.035, 'low': 128.905, 'close': 128.905, 'volume': 13860.0}
[2025-12-15T17:10:39.704262] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 128.92, 'high': 129.03, 'low': 128.87, 'close': 128.885, 'volume': 9976.0}
[2025-12-15T17:10:39.703737] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 2.0397, 'high': 2.0397, 'low': 2.0397, 'close': 2.0397, 'volume': 150.0}
[2025-12-15T17:10:39.704458] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 253.0}
[2025-12-15T17:10:39.704651] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 128.82, 'high': 128.905, 'low': 128.81, 'close': 128.81, 'volume': 8642.0}
[2025-12-15T17:10:39.705147] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.04, 'close': 2.05, 'volume': 1979.0}
[2025-12-15T17:10:39.705310] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 122.0}
[2025-12-15T17:10:39.711659] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 128.87, 'high': 128.89, 'low': 128.83, 'close': 128.83, 'volume': 3801.0}
[2025-12-15T17:10:39.711824] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 315.0}
[2025-12-15T17:10:39.712002] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 128.78, 'high': 128.84, 'low': 128.61, 'close': 128.65, 'volume': 10990.0}
[2025-12-15T17:10:39.712174] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 144.0}
[2025-12-15T17:10:39.712354] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 128.73, 'high': 128.74, 'low': 128.6, 'close': 128.61, 'volume': 4357.0}
[2025-12-15T17:10:39.712531] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 203.0}
[2025-12-15T17:10:39.714875] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 128.56, 'high': 128.56, 'low': 128.4, 'close': 128.41, 'volume': 4913.0}
[2025-12-15T17:10:39.713114] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 310.0}
[2025-12-15T17:10:39.716172] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 128.33, 'high': 128.39, 'low': 128.3, 'close': 128.33, 'volume': 7132.0}
[2025-12-15T17:10:39.716374] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 2.045, 'high': 2.05, 'low': 2.04, 'close': 2.05, 'volume': 4323.0}
[2025-12-15T17:10:39.717263] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 128.37, 'high': 128.515, 'low': 128.3596, 'close': 128.5, 'volume': 4700.0}
[2025-12-15T17:10:39.717127] [INFO ] [ORCH      ] ABOS: Adding 78 new records, updating 0 existing records.
[2025-12-15T17:10:39.717904] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 128.5, 'high': 128.56, 'low': 128.455, 'close': 128.505, 'volume': 7736.0}
[2025-12-15T17:10:39.718430] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 128.555, 'high': 128.6, 'low': 128.48, 'close': 128.5, 'volume': 12414.0}
[2025-12-15T17:10:39.718617] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 128.48, 'high': 128.48, 'low': 128.32, 'close': 128.47, 'volume': 33148.0}
[2025-12-15T17:10:39.719875] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 128.48, 'high': 128.635, 'low': 128.44, 'close': 128.6028, 'volume': 10236.0}
[2025-12-15T17:10:39.725953] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 128.585, 'high': 128.835, 'low': 128.585, 'close': 128.835, 'volume': 8175.0}
[2025-12-15T17:10:39.728722] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 128.8399, 'high': 129.01, 'low': 128.835, 'close': 128.945, 'volume': 17700.0}
[2025-12-15T17:10:39.731642] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 128.92, 'high': 128.985, 'low': 128.87, 'close': 128.985, 'volume': 4545.0}
[2025-12-15T17:10:39.732092] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 128.955, 'high': 129.03, 'low': 128.89, 'close': 128.94, 'volume': 6454.0}
[2025-12-15T17:10:39.732809] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 128.85, 'high': 128.925, 'low': 128.79, 'close': 128.8132, 'volume': 7224.0}
[2025-12-15T17:10:39.733646] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 128.79, 'high': 128.87, 'low': 128.7, 'close': 128.755, 'volume': 10780.0}
[2025-12-15T17:10:39.736082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 128.81, 'high': 128.95, 'low': 128.81, 'close': 128.945, 'volume': 9748.0}
[2025-12-15T17:10:39.736350] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 128.955, 'high': 129.06, 'low': 128.915, 'close': 129.04, 'volume': 5692.0}
[2025-12-15T17:10:39.736598] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 129.015, 'high': 129.02, 'low': 128.92, 'close': 128.92, 'volume': 2221.0}
[2025-12-15T17:10:39.736884] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 128.8915, 'high': 128.98, 'low': 128.8915, 'close': 128.97, 'volume': 5606.0}
[2025-12-15T17:10:39.799429] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 129.045, 'high': 129.34, 'low': 129.045, 'close': 129.34, 'volume': 7577.0}
[2025-12-15T17:10:39.829529] [INFO ] [ORCH      ] ABOS: Combined dataset has 49530 total records.
[2025-12-15T17:10:39.845758] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 129.34, 'high': 129.36, 'low': 129.23, 'close': 129.23, 'volume': 11070.0}
[2025-12-15T17:10:39.912953] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 129.3, 'high': 129.34, 'low': 129.23, 'close': 129.23, 'volume': 4231.0}
[2025-12-15T17:10:39.953600] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 129.24, 'high': 129.32, 'low': 129.17, 'close': 129.27, 'volume': 8555.0}
[2025-12-15T17:10:39.984513] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 129.275, 'high': 129.44, 'low': 129.27, 'close': 129.4, 'volume': 13720.0}
[2025-12-15T17:10:40.122718] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 129.435, 'high': 129.5, 'low': 129.25, 'close': 129.25, 'volume': 16638.0}
[2025-12-15T17:10:40.135009] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 129.25, 'high': 129.31, 'low': 129.12, 'close': 129.245, 'volume': 11252.0}
[2025-12-15T17:10:40.162918] [DEBUG] [LOCAL     ] ABSI: Loaded 110511 existing records from primary storage.
[2025-12-15T17:10:40.163214] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 129.24, 'high': 129.365, 'low': 129.24, 'close': 129.365, 'volume': 10415.0}
[2025-12-15T17:10:40.185694] [INFO ] [ORCH      ] ABSI: Loaded 110511 existing records.
[2025-12-15T17:10:40.171138] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 129.345, 'high': 129.445, 'low': 129.3, 'close': 129.3, 'volume': 8146.0}
[2025-12-15T17:10:40.235725] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:40.215722] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 129.35, 'high': 129.42, 'low': 129.3, 'close': 129.37, 'volume': 4775.0}
[2025-12-15T17:10:40.245731] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 129.37, 'high': 129.45, 'low': 129.295, 'close': 129.45, 'volume': 119949.0}
[2025-12-15T17:10:40.298728] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 129.46, 'high': 129.84, 'low': 129.46, 'close': 129.77, 'volume': 22090.0}
[2025-12-15T17:10:40.318104] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 129.77, 'high': 129.78, 'low': 129.56, 'close': 129.56, 'volume': 58673.0}
[2025-12-15T17:10:40.399400] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 129.615, 'high': 129.78, 'low': 129.5444, 'close': 129.78, 'volume': 25183.0}
[2025-12-15T17:10:40.454154] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 129.78, 'high': 129.78, 'low': 129.6392, 'close': 129.72, 'volume': 9042.0}
[2025-12-15T17:10:40.482275] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 129.725, 'high': 129.82, 'low': 129.7184, 'close': 129.805, 'volume': 8690.0}
[2025-12-15T17:10:40.560294] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 129.81, 'high': 129.85, 'low': 129.75, 'close': 129.8316, 'volume': 6824.0}
[2025-12-15T17:10:40.607168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 129.8799, 'high': 129.93, 'low': 129.83, 'close': 129.93, 'volume': 8325.0}
[2025-12-15T17:10:40.668767] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 129.925, 'high': 130.09, 'low': 129.885, 'close': 130.045, 'volume': 26887.0}
[2025-12-15T17:10:40.719297] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 130.08, 'high': 130.145, 'low': 129.8006, 'close': 129.83, 'volume': 12255.0}
[2025-12-15T17:10:40.724654] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 129.83, 'high': 130.01, 'low': 129.8, 'close': 129.9875, 'volume': 23961.0}
[2025-12-15T17:10:40.724840] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 130.01, 'high': 130.325, 'low': 129.985, 'close': 130.325, 'volume': 21632.0}
[2025-12-15T17:10:40.739010] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 130.33, 'high': 130.34, 'low': 130.15, 'close': 130.15, 'volume': 20727.0}
[2025-12-15T17:10:40.764549] [DEBUG] [LOCAL     ] ABM: Primary data saved (65277 records).
[2025-12-15T17:10:40.769908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 130.06, 'high': 130.16, 'low': 130.0, 'close': 130.16, 'volume': 7420.0}
[2025-12-15T17:10:40.811796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 130.145, 'high': 130.34, 'low': 130.09, 'close': 130.235, 'volume': 7958.0}
[2025-12-15T17:10:40.811548] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-15T17:10:40.819568] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 130.25, 'high': 130.41, 'low': 130.25, 'close': 130.36, 'volume': 5450.0}
[2025-12-15T17:10:40.830158] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 130.36, 'high': 130.6499, 'low': 130.36, 'close': 130.6, 'volume': 16753.0}
[2025-12-15T17:10:40.830701] [INFO ] [ORCH      ] Update Progress: 16/3597 symbols completed. ABM took 7.1s. Estimated remaining: 2h 26m 48s. Rate: 24.4 symbols/min
[2025-12-15T17:10:40.846796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 130.61, 'high': 130.73, 'low': 130.6, 'close': 130.64, 'volume': 10500.0}
[2025-12-15T17:10:40.883092] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 130.62, 'high': 130.62, 'low': 130.435, 'close': 130.495, 'volume': 11388.0}
[2025-12-15T17:10:40.983673] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 130.52, 'high': 130.52, 'low': 130.22, 'close': 130.22, 'volume': 7243.0}
[2025-12-15T17:10:41.049045] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-15T17:10:41.044017] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 130.22, 'high': 130.45, 'low': 130.1501, 'close': 130.45, 'volume': 14349.0}
[2025-12-15T17:10:41.081779] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:41.071333] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-15T17:10:41.092433] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-15T17:10:41.092352] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-15T17:10:41.108982] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-15T17:10:41.092548] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-15T17:10:41.092299] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 130.435, 'high': 130.47, 'low': 130.225, 'close': 130.235, 'volume': 5399.0}
[2025-12-15T17:10:41.112505] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 130.235, 'high': 130.4, 'low': 130.23, 'close': 130.37, 'volume': 10438.0}
[2025-12-15T17:10:41.133662] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 130.365, 'high': 130.41, 'low': 130.245, 'close': 130.32, 'volume': 8686.0}
[2025-12-15T17:10:41.245814] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 130.3, 'high': 130.58, 'low': 130.275, 'close': 130.52, 'volume': 6833.0}
[2025-12-15T17:10:41.275438] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 130.56, 'high': 130.69, 'low': 130.49, 'close': 130.6882, 'volume': 7751.0}
[2025-12-15T17:10:41.275271] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:41.275802] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 130.65, 'high': 130.69, 'low': 130.565, 'close': 130.62, 'volume': 7212.0}
[2025-12-15T17:10:41.294724] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 130.67, 'high': 130.8, 'low': 130.67, 'close': 130.765, 'volume': 5707.0}
[2025-12-15T17:10:41.298171] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 130.79, 'high': 130.79, 'low': 130.63, 'close': 130.72, 'volume': 12281.0}
[2025-12-15T17:10:41.298516] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 130.735, 'high': 130.79, 'low': 130.72, 'close': 130.765, 'volume': 7178.0}
[2025-12-15T17:10:41.303969] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 130.766, 'high': 130.855, 'low': 130.7333, 'close': 130.83, 'volume': 7352.0}
[2025-12-15T17:10:41.309205] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 130.825, 'high': 131.01, 'low': 130.825, 'close': 130.96, 'volume': 18733.0}
[2025-12-15T17:10:41.314428] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 131.02, 'high': 131.07, 'low': 130.9715, 'close': 131.0275, 'volume': 8750.0}
[2025-12-15T17:10:41.319682] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 131.025, 'high': 131.05, 'low': 130.88, 'close': 130.88, 'volume': 15678.0}
[2025-12-15T17:10:41.345842] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 130.835, 'high': 130.89, 'low': 130.835, 'close': 130.8864, 'volume': 3970.0}
[2025-12-15T17:10:41.357286] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 130.89, 'high': 130.96, 'low': 130.89, 'close': 130.92, 'volume': 5158.0}
[2025-12-15T17:10:41.379811] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 130.905, 'high': 130.93, 'low': 130.86, 'close': 130.8786, 'volume': 4108.0}
[2025-12-15T17:10:41.380123] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 130.92, 'high': 130.95, 'low': 130.87, 'close': 130.905, 'volume': 8598.0}
[2025-12-15T17:10:41.380283] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 130.93, 'high': 130.97, 'low': 130.85, 'close': 130.95, 'volume': 11265.0}
[2025-12-15T17:10:41.380423] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 130.97, 'high': 130.97, 'low': 130.7901, 'close': 130.83, 'volume': 17736.0}
[2025-12-15T17:10:41.380591] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 130.79, 'high': 130.865, 'low': 130.76, 'close': 130.84, 'volume': 7130.0}
[2025-12-15T17:10:41.380812] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 130.8852, 'high': 130.905, 'low': 130.79, 'close': 130.835, 'volume': 5140.0}
[2025-12-15T17:10:41.380928] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 130.84, 'high': 130.84, 'low': 130.76, 'close': 130.76, 'volume': 4461.0}
[2025-12-15T17:10:41.381144] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 130.77, 'high': 130.81, 'low': 130.655, 'close': 130.655, 'volume': 5930.0}
[2025-12-15T17:10:41.381268] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 130.62, 'high': 130.715, 'low': 130.57, 'close': 130.715, 'volume': 9489.0}
[2025-12-15T17:10:41.380986] [DEBUG] [LOCAL     ] ABOS: Trimmed 49530 records to 49422 (keeping 300 days of data)
[2025-12-15T17:10:41.381449] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 130.71, 'high': 130.71, 'low': 130.58, 'close': 130.61, 'volume': 4272.0}
[2025-12-15T17:10:41.381888] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 130.635, 'high': 130.65, 'low': 130.54, 'close': 130.65, 'volume': 7228.0}
[2025-12-15T17:10:41.382179] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 130.67, 'high': 130.73, 'low': 130.65, 'close': 130.67, 'volume': 7808.0}
[2025-12-15T17:10:41.382322] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 130.64, 'high': 130.64, 'low': 130.5, 'close': 130.54, 'volume': 9709.0}
[2025-12-15T17:10:41.382430] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 130.54, 'high': 130.58, 'low': 130.46, 'close': 130.555, 'volume': 6244.0}
[2025-12-15T17:10:41.382539] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 130.52, 'high': 130.59, 'low': 130.52, 'close': 130.5428, 'volume': 5244.0}
[2025-12-15T17:10:41.382677] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 130.565, 'high': 130.6, 'low': 130.54, 'close': 130.565, 'volume': 8330.0}
[2025-12-15T17:10:41.382789] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 130.56, 'high': 130.61, 'low': 130.555, 'close': 130.605, 'volume': 7065.0}
[2025-12-15T17:10:41.382898] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 130.615, 'high': 130.65, 'low': 130.53, 'close': 130.6172, 'volume': 9520.0}
[2025-12-15T17:10:41.383553] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 130.555, 'high': 130.555, 'low': 130.4307, 'close': 130.495, 'volume': 4958.0}
[2025-12-15T17:10:41.383690] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 130.5, 'high': 130.535, 'low': 130.4, 'close': 130.52, 'volume': 7883.0}
[2025-12-15T17:10:41.427203] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 130.52, 'high': 130.545, 'low': 130.45, 'close': 130.475, 'volume': 5309.0}
[2025-12-15T17:10:41.435626] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 130.46, 'high': 130.52, 'low': 130.45, 'close': 130.505, 'volume': 5836.0}
[2025-12-15T17:10:41.461997] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 130.47, 'high': 130.5, 'low': 130.47, 'close': 130.485, 'volume': 4366.0}
[2025-12-15T17:10:41.465854] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 130.51, 'high': 130.5215, 'low': 130.48, 'close': 130.5215, 'volume': 5832.0}
[2025-12-15T17:10:41.472849] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 130.55, 'high': 130.55, 'low': 130.4604, 'close': 130.52, 'volume': 4927.0}
[2025-12-15T17:10:41.474717] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 130.46, 'high': 130.555, 'low': 130.4, 'close': 130.555, 'volume': 29679.0}
[2025-12-15T17:10:41.481276] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 130.58, 'high': 130.63, 'low': 130.57, 'close': 130.615, 'volume': 4486.0}
[2025-12-15T17:10:41.484103] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 130.6, 'high': 130.63, 'low': 130.57, 'close': 130.61, 'volume': 6498.0}
[2025-12-15T17:10:41.487760] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 130.615, 'high': 130.68, 'low': 130.5446, 'close': 130.61, 'volume': 6625.0}
[2025-12-15T17:10:41.489439] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 130.655, 'high': 130.655, 'low': 130.41, 'close': 130.42, 'volume': 4614.0}
[2025-12-15T17:10:41.493206] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 130.395, 'high': 130.45, 'low': 130.32, 'close': 130.405, 'volume': 3459.0}
[2025-12-15T17:10:41.493475] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 130.48, 'high': 130.515, 'low': 130.456, 'close': 130.515, 'volume': 4699.0}
[2025-12-15T17:10:41.493694] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 130.51, 'high': 130.58, 'low': 130.45, 'close': 130.52, 'volume': 11025.0}
[2025-12-15T17:10:41.493911] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 130.57, 'high': 130.65, 'low': 130.525, 'close': 130.63, 'volume': 7532.0}
[2025-12-15T17:10:41.494082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 130.62, 'high': 130.68, 'low': 130.6, 'close': 130.63, 'volume': 11131.0}
[2025-12-15T17:10:41.546775] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 130.63, 'high': 130.775, 'low': 130.625, 'close': 130.76, 'volume': 12971.0}
[2025-12-15T17:10:41.572765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 130.77, 'high': 130.95, 'low': 130.71, 'close': 130.915, 'volume': 8527.0}
[2025-12-15T17:10:41.589820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 130.96, 'high': 131.02, 'low': 130.82, 'close': 130.87, 'volume': 27730.0}
[2025-12-15T17:10:41.595410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 130.87, 'high': 130.92, 'low': 130.81, 'close': 130.92, 'volume': 2923.0}
[2025-12-15T17:10:41.600929] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 130.82, 'high': 131.0, 'low': 130.82, 'close': 131.0, 'volume': 4638.0}
[2025-12-15T17:10:41.606020] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 130.9201, 'high': 130.925, 'low': 130.88, 'close': 130.9, 'volume': 7578.0}
[2025-12-15T17:10:41.607443] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 130.88, 'high': 130.88, 'low': 130.79, 'close': 130.82, 'volume': 7872.0}
[2025-12-15T17:10:41.608755] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 130.83, 'high': 130.92, 'low': 130.83, 'close': 130.92, 'volume': 9039.0}
[2025-12-15T17:10:41.610435] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 130.91, 'high': 130.94, 'low': 130.85, 'close': 130.85, 'volume': 7143.0}
[2025-12-15T17:10:41.612392] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 130.82, 'high': 130.82, 'low': 130.77, 'close': 130.8, 'volume': 9735.0}
[2025-12-15T17:10:41.614595] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 130.81, 'high': 130.815, 'low': 130.76, 'close': 130.79, 'volume': 4907.0}
[2025-12-15T17:10:41.615024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 130.815, 'high': 130.815, 'low': 130.74, 'close': 130.785, 'volume': 3860.0}
[2025-12-15T17:10:41.615147] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 130.74, 'high': 130.75, 'low': 130.59, 'close': 130.59, 'volume': 4270.0}
[2025-12-15T17:10:41.617789] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 130.59, 'high': 130.61, 'low': 130.56, 'close': 130.56, 'volume': 6627.0}
[2025-12-15T17:10:41.617954] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 130.56, 'high': 130.64, 'low': 130.54, 'close': 130.585, 'volume': 4353.0}
[2025-12-15T17:10:41.641703] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 130.58, 'high': 130.645, 'low': 130.575, 'close': 130.63, 'volume': 3476.0}
[2025-12-15T17:10:41.646853] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 130.57, 'high': 130.57, 'low': 130.45, 'close': 130.45, 'volume': 5849.0}
[2025-12-15T17:10:41.647074] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 130.4, 'high': 130.4, 'low': 130.285, 'close': 130.285, 'volume': 4156.0}
[2025-12-15T17:10:41.648065] [DEBUG] [LOCAL     ] ABUS: Loaded 86359 existing records from primary storage.
[2025-12-15T17:10:41.669898] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 130.295, 'high': 130.38, 'low': 130.24, 'close': 130.345, 'volume': 6413.0}
[2025-12-15T17:10:41.670155] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 130.365, 'high': 130.365, 'low': 130.29, 'close': 130.315, 'volume': 2118.0}
[2025-12-15T17:10:41.670439] [INFO ] [ORCH      ] ABUS: Loaded 86359 existing records.
[2025-12-15T17:10:41.670327] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 130.315, 'high': 130.315, 'low': 130.265, 'close': 130.3, 'volume': 3174.0}
[2025-12-15T17:10:41.670638] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 130.295, 'high': 130.36, 'low': 130.295, 'close': 130.34, 'volume': 5007.0}
[2025-12-15T17:10:41.670770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 130.29, 'high': 130.315, 'low': 130.26, 'close': 130.2901, 'volume': 4355.0}
[2025-12-15T17:10:41.670890] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 130.27, 'high': 130.37, 'low': 130.27, 'close': 130.37, 'volume': 3283.0}
[2025-12-15T17:10:41.706850] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 130.345, 'high': 130.43, 'low': 130.345, 'close': 130.43, 'volume': 4163.0}
[2025-12-15T17:10:41.716984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 130.37, 'high': 130.52, 'low': 130.36, 'close': 130.52, 'volume': 14377.0}
[2025-12-15T17:10:41.722238] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 130.465, 'high': 130.728, 'low': 130.465, 'close': 130.57, 'volume': 4946.0}
[2025-12-15T17:10:41.729121] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 130.54, 'high': 130.64, 'low': 130.54, 'close': 130.63, 'volume': 4367.0}
[2025-12-15T17:10:41.733893] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 130.6, 'high': 130.71, 'low': 130.6, 'close': 130.64, 'volume': 5645.0}
[2025-12-15T17:10:41.764395] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 130.6, 'high': 130.6, 'low': 130.55, 'close': 130.59, 'volume': 1963.0}
[2025-12-15T17:10:41.779979] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49422 records).
[2025-12-15T17:10:41.774840] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 130.55, 'high': 130.65, 'low': 130.5, 'close': 130.65, 'volume': 12635.0}
[2025-12-15T17:10:41.780241] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 130.595, 'high': 130.6, 'low': 130.52, 'close': 130.6, 'volume': 13681.0}
[2025-12-15T17:10:41.785502] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 130.58, 'high': 130.61, 'low': 130.505, 'close': 130.56, 'volume': 5404.0}
[2025-12-15T17:10:41.780075] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-15T17:10:41.790286] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 130.57, 'high': 130.73, 'low': 130.57, 'close': 130.73, 'volume': 6321.0}
[2025-12-15T17:10:41.790109] [INFO ] [ORCH      ] Update Progress: 17/3597 symbols completed. ABOS took 5.6s. Estimated remaining: 2h 21m 29s. Rate: 25.3 symbols/min
[2025-12-15T17:10:41.812090] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 130.705, 'high': 130.84, 'low': 130.705, 'close': 130.79, 'volume': 5329.0}
[2025-12-15T17:10:41.812746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 130.795, 'high': 130.935, 'low': 130.795, 'close': 130.9, 'volume': 8884.0}
[2025-12-15T17:10:41.812924] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 130.85, 'high': 130.904, 'low': 130.8, 'close': 130.904, 'volume': 4066.0}
[2025-12-15T17:10:41.838636] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 130.89, 'high': 130.91, 'low': 130.79, 'close': 130.79, 'volume': 2326.0}
[2025-12-15T17:10:41.843982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 130.9, 'high': 130.92, 'low': 130.8308, 'close': 130.8851, 'volume': 4200.0}
[2025-12-15T17:10:41.866105] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 130.86, 'high': 130.86, 'low': 130.73, 'close': 130.815, 'volume': 4815.0}
[2025-12-15T17:10:41.876608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 130.855, 'high': 130.955, 'low': 130.84, 'close': 130.9031, 'volume': 2922.0}
[2025-12-15T17:10:41.944916] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 130.95, 'high': 131.02, 'low': 130.94, 'close': 130.97, 'volume': 3444.0}
[2025-12-15T17:10:41.970843] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 130.92, 'high': 130.995, 'low': 130.92, 'close': 130.93, 'volume': 3532.0}
[2025-12-15T17:10:42.004279] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 130.99, 'high': 131.03, 'low': 130.88, 'close': 131.03, 'volume': 18307.0}
[2025-12-15T17:10:42.045603] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 130.99, 'high': 131.015, 'low': 130.96, 'close': 130.96, 'volume': 3771.0}
[2025-12-15T17:10:42.094704] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 130.945, 'high': 130.945, 'low': 130.885, 'close': 130.885, 'volume': 3532.0}
[2025-12-15T17:10:42.131861] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 130.9, 'high': 130.935, 'low': 130.88, 'close': 130.88, 'volume': 4448.0}
[2025-12-15T17:10:42.126561] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:42.153487] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 130.91, 'high': 130.93, 'low': 130.81, 'close': 130.82, 'volume': 5468.0}
[2025-12-15T17:10:42.163886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 130.8, 'high': 130.8, 'low': 130.67, 'close': 130.67, 'volume': 4378.0}
[2025-12-15T17:10:42.164333] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 130.63, 'high': 130.64, 'low': 130.57, 'close': 130.57, 'volume': 3195.0}
[2025-12-15T17:10:42.170065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 130.575, 'high': 130.64, 'low': 130.5467, 'close': 130.6, 'volume': 3878.0}
[2025-12-15T17:10:42.185682] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 130.64, 'high': 130.68, 'low': 130.6001, 'close': 130.68, 'volume': 10145.0}
[2025-12-15T17:10:42.190995] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 130.68, 'high': 130.72, 'low': 130.6, 'close': 130.66, 'volume': 2849.0}
[2025-12-15T17:10:42.218223] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 130.66, 'high': 130.71, 'low': 130.655, 'close': 130.66, 'volume': 4154.0}
[2025-12-15T17:10:42.219239] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 130.655, 'high': 130.66, 'low': 130.61, 'close': 130.635, 'volume': 2357.0}
[2025-12-15T17:10:42.219416] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 130.635, 'high': 130.67, 'low': 130.635, 'close': 130.65, 'volume': 5960.0}
[2025-12-15T17:10:42.219521] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 130.67, 'high': 130.74, 'low': 130.67, 'close': 130.67, 'volume': 4156.0}
[2025-12-15T17:10:42.219640] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 130.68, 'high': 130.702, 'low': 130.6609, 'close': 130.702, 'volume': 3113.0}
[2025-12-15T17:10:42.219743] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 130.73, 'high': 130.8, 'low': 130.72, 'close': 130.8, 'volume': 6795.0}
[2025-12-15T17:10:42.219841] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 130.79, 'high': 130.82, 'low': 130.785, 'close': 130.795, 'volume': 2904.0}
[2025-12-15T17:10:42.219940] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 130.795, 'high': 130.85, 'low': 130.7915, 'close': 130.82, 'volume': 4122.0}
[2025-12-15T17:10:42.220038] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 130.818, 'high': 130.86, 'low': 130.81, 'close': 130.81, 'volume': 4828.0}
[2025-12-15T17:10:42.220135] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 130.81, 'high': 130.81, 'low': 130.71, 'close': 130.71, 'volume': 5112.0}
[2025-12-15T17:10:42.222245] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 130.725, 'high': 130.75, 'low': 130.7, 'close': 130.705, 'volume': 4309.0}
[2025-12-15T17:10:42.237241] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 130.75, 'high': 130.79, 'low': 130.69, 'close': 130.69, 'volume': 6126.0}
[2025-12-15T17:10:42.261457] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 130.705, 'high': 130.78, 'low': 130.705, 'close': 130.7412, 'volume': 7469.0}
[2025-12-15T17:10:42.260998] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-15T17:10:42.261923] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:42.262008] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-15T17:10:42.262267] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-15T17:10:42.261776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 130.75, 'high': 130.7799, 'low': 130.73, 'close': 130.73, 'volume': 5918.0}
[2025-12-15T17:10:42.262447] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 130.69, 'high': 130.73, 'low': 130.685, 'close': 130.73, 'volume': 3098.0}
[2025-12-15T17:10:42.262619] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 130.75, 'high': 130.79, 'low': 130.74, 'close': 130.79, 'volume': 5138.0}
[2025-12-15T17:10:42.263486] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 130.785, 'high': 130.8, 'low': 130.74, 'close': 130.7703, 'volume': 6849.0}
[2025-12-15T17:10:42.263698] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 130.8, 'high': 130.8, 'low': 130.76, 'close': 130.76, 'volume': 7980.0}
[2025-12-15T17:10:42.263948] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 130.74, 'high': 130.84, 'low': 130.7, 'close': 130.84, 'volume': 8944.0}
[2025-12-15T17:10:42.264064] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 130.84, 'high': 130.93, 'low': 130.835, 'close': 130.9141, 'volume': 7760.0}
[2025-12-15T17:10:42.272526] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 130.92, 'high': 131.01, 'low': 130.92, 'close': 130.92, 'volume': 11606.0}
[2025-12-15T17:10:42.272875] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 130.94, 'high': 131.05, 'low': 130.94, 'close': 131.04, 'volume': 3873.0}
[2025-12-15T17:10:42.272982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 131.0393, 'high': 131.0393, 'low': 130.9224, 'close': 130.93, 'volume': 5378.0}
[2025-12-15T17:10:42.273083] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 130.91, 'high': 130.95, 'low': 130.89, 'close': 130.95, 'volume': 5736.0}
[2025-12-15T17:10:42.273183] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 130.9475, 'high': 130.965, 'low': 130.905, 'close': 130.91, 'volume': 4770.0}
[2025-12-15T17:10:42.273284] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 130.895, 'high': 130.93, 'low': 130.895, 'close': 130.93, 'volume': 4946.0}
[2025-12-15T17:10:42.273382] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 130.915, 'high': 130.915, 'low': 130.81, 'close': 130.81, 'volume': 4073.0}
[2025-12-15T17:10:42.273546] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 130.8599, 'high': 130.89, 'low': 130.81, 'close': 130.87, 'volume': 7839.0}
[2025-12-15T17:10:42.273668] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 130.87, 'high': 130.9, 'low': 130.87, 'close': 130.87, 'volume': 2920.0}
[2025-12-15T17:10:42.273766] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 130.86, 'high': 130.86, 'low': 130.77, 'close': 130.77, 'volume': 4062.0}
[2025-12-15T17:10:42.273863] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 130.74, 'high': 130.775, 'low': 130.73, 'close': 130.73, 'volume': 2274.0}
[2025-12-15T17:10:42.273962] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 130.77, 'high': 130.79, 'low': 130.69, 'close': 130.79, 'volume': 18365.0}
[2025-12-15T17:10:42.274060] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 130.76, 'high': 130.795, 'low': 130.7336, 'close': 130.785, 'volume': 4898.0}
[2025-12-15T17:10:42.274157] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 130.7815, 'high': 130.81, 'low': 130.75, 'close': 130.77, 'volume': 4243.0}
[2025-12-15T17:10:42.274254] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 130.77, 'high': 130.77, 'low': 130.6401, 'close': 130.6401, 'volume': 13146.0}
[2025-12-15T17:10:42.274393] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 130.67, 'high': 130.7187, 'low': 130.62, 'close': 130.62, 'volume': 6072.0}
[2025-12-15T17:10:42.274506] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 130.63, 'high': 130.7, 'low': 130.6275, 'close': 130.665, 'volume': 3445.0}
[2025-12-15T17:10:42.274625] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 130.7025, 'high': 130.8, 'low': 130.7025, 'close': 130.76, 'volume': 4944.0}
[2025-12-15T17:10:42.274727] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 130.775, 'high': 130.82, 'low': 130.7631, 'close': 130.82, 'volume': 3534.0}
[2025-12-15T17:10:42.274825] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 130.8, 'high': 130.8, 'low': 130.74, 'close': 130.74, 'volume': 3839.0}
[2025-12-15T17:10:42.274923] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 130.74, 'high': 130.74, 'low': 130.61, 'close': 130.7, 'volume': 4864.0}
[2025-12-15T17:10:42.275022] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 130.6932, 'high': 130.76, 'low': 130.6932, 'close': 130.76, 'volume': 5051.0}
[2025-12-15T17:10:42.275119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 130.74, 'high': 130.78, 'low': 130.73, 'close': 130.73, 'volume': 3724.0}
[2025-12-15T17:10:42.275256] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 130.7, 'high': 130.76, 'low': 130.7, 'close': 130.725, 'volume': 3149.0}
[2025-12-15T17:10:42.275356] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 130.74, 'high': 130.78, 'low': 130.63, 'close': 130.63, 'volume': 4881.0}
[2025-12-15T17:10:42.275451] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 130.6, 'high': 130.7, 'low': 130.6, 'close': 130.65, 'volume': 7039.0}
[2025-12-15T17:10:42.275548] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 130.74, 'high': 130.75, 'low': 130.7124, 'close': 130.7124, 'volume': 2261.0}
[2025-12-15T17:10:42.275665] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 130.7176, 'high': 130.72, 'low': 130.685, 'close': 130.72, 'volume': 5556.0}
[2025-12-15T17:10:42.275764] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 130.69, 'high': 130.69, 'low': 130.56, 'close': 130.62, 'volume': 4936.0}
[2025-12-15T17:10:42.275861] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 130.66, 'high': 130.69, 'low': 130.64, 'close': 130.69, 'volume': 5209.0}
[2025-12-15T17:10:42.275958] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 130.65, 'high': 130.68, 'low': 130.65, 'close': 130.68, 'volume': 3282.0}
[2025-12-15T17:10:42.276091] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 130.66, 'high': 130.68, 'low': 130.64, 'close': 130.65, 'volume': 3010.0}
[2025-12-15T17:10:42.276190] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 130.64, 'high': 130.65, 'low': 130.625, 'close': 130.625, 'volume': 5043.0}
[2025-12-15T17:10:42.276288] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 130.625, 'high': 130.7, 'low': 130.58, 'close': 130.7, 'volume': 6840.0}
[2025-12-15T17:10:42.276408] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 130.7, 'high': 130.7, 'low': 130.6, 'close': 130.6, 'volume': 4991.0}
[2025-12-15T17:10:42.276543] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 130.64, 'high': 130.715, 'low': 130.6, 'close': 130.715, 'volume': 6883.0}
[2025-12-15T17:10:42.276692] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 130.71, 'high': 130.71, 'low': 130.69, 'close': 130.69, 'volume': 1785.0}
[2025-12-15T17:10:42.276825] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 130.6701, 'high': 130.68, 'low': 130.66, 'close': 130.66, 'volume': 4136.0}
[2025-12-15T17:10:42.276959] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 130.66, 'high': 130.71, 'low': 130.66, 'close': 130.71, 'volume': 4458.0}
[2025-12-15T17:10:42.277063] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 130.695, 'high': 130.78, 'low': 130.69, 'close': 130.735, 'volume': 5850.0}
[2025-12-15T17:10:42.277164] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 130.78, 'high': 130.9, 'low': 130.78, 'close': 130.89, 'volume': 19964.0}
[2025-12-15T17:10:42.277279] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 130.875, 'high': 130.98, 'low': 130.85, 'close': 130.96, 'volume': 9817.0}
[2025-12-15T17:10:42.277988] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 130.94, 'high': 130.96, 'low': 130.93, 'close': 130.93, 'volume': 4356.0}
[2025-12-15T17:10:42.278630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 130.93, 'high': 130.94, 'low': 130.925, 'close': 130.925, 'volume': 3658.0}
[2025-12-15T17:10:42.288327] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 130.93, 'high': 130.93, 'low': 130.87, 'close': 130.8825, 'volume': 6382.0}
[2025-12-15T17:10:42.289473] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 130.89, 'high': 131.11, 'low': 130.89, 'close': 131.11, 'volume': 18150.0}
[2025-12-15T17:10:42.289975] [DEBUG] [LOCAL     ] ABVC: Loaded 37566 existing records from primary storage.
[2025-12-15T17:10:42.290095] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 131.13, 'high': 131.2085, 'low': 131.13, 'close': 131.205, 'volume': 6041.0}
[2025-12-15T17:10:42.290389] [INFO ] [ORCH      ] ABVC: Loaded 37566 existing records.
[2025-12-15T17:10:42.290308] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 131.18, 'high': 131.19, 'low': 131.105, 'close': 131.105, 'volume': 14891.0}
[2025-12-15T17:10:42.290536] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 131.105, 'high': 131.13, 'low': 131.09, 'close': 131.13, 'volume': 5002.0}
[2025-12-15T17:10:42.320959] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 131.1499, 'high': 131.15, 'low': 131.13, 'close': 131.135, 'volume': 4211.0}
[2025-12-15T17:10:42.332161] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 131.15, 'high': 131.17, 'low': 131.13, 'close': 131.135, 'volume': 4333.0}
[2025-12-15T17:10:42.357253] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 131.135, 'high': 131.135, 'low': 131.0601, 'close': 131.09, 'volume': 13269.0}
[2025-12-15T17:10:42.385703] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 131.1, 'high': 131.15, 'low': 131.08, 'close': 131.13, 'volume': 6798.0}
[2025-12-15T17:10:42.387791] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 131.13, 'high': 131.17, 'low': 131.1172, 'close': 131.17, 'volume': 13917.0}
[2025-12-15T17:10:42.388157] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 131.175, 'high': 131.18, 'low': 131.1, 'close': 131.12, 'volume': 10244.0}
[2025-12-15T17:10:42.398655] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 131.12, 'high': 131.14, 'low': 131.0985, 'close': 131.12, 'volume': 8626.0}
[2025-12-15T17:10:42.414067] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 131.1, 'high': 131.12, 'low': 131.06, 'close': 131.07, 'volume': 8511.0}
[2025-12-15T17:10:42.433670] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 131.06, 'high': 131.09, 'low': 131.03, 'close': 131.08, 'volume': 4761.0}
[2025-12-15T17:10:42.449487] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 131.07, 'high': 131.105, 'low': 131.04, 'close': 131.05, 'volume': 2984.0}
[2025-12-15T17:10:42.457368] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 131.05, 'high': 131.08, 'low': 131.045, 'close': 131.055, 'volume': 4121.0}
[2025-12-15T17:10:42.467150] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 131.055, 'high': 131.085, 'low': 131.04, 'close': 131.06, 'volume': 4283.0}
[2025-12-15T17:10:42.501138] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 131.06, 'high': 131.07, 'low': 131.03, 'close': 131.04, 'volume': 5944.0}
[2025-12-15T17:10:42.532561] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 131.027, 'high': 131.06, 'low': 131.02, 'close': 131.035, 'volume': 7982.0}
[2025-12-15T17:10:42.538054] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 131.05, 'high': 131.07, 'low': 131.035, 'close': 131.06, 'volume': 5757.0}
[2025-12-15T17:10:42.549006] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 131.07, 'high': 131.22, 'low': 131.07, 'close': 131.22, 'volume': 8095.0}
[2025-12-15T17:10:42.567269] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 131.225, 'high': 131.42, 'low': 131.225, 'close': 131.32, 'volume': 21624.0}
[2025-12-15T17:10:42.569384] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 131.305, 'high': 131.34, 'low': 131.255, 'close': 131.34, 'volume': 7619.0}
[2025-12-15T17:10:42.569562] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 131.34, 'high': 131.34, 'low': 131.29, 'close': 131.3, 'volume': 3441.0}
[2025-12-15T17:10:42.569881] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 131.31, 'high': 131.33, 'low': 131.28, 'close': 131.3, 'volume': 11414.0}
[2025-12-15T17:10:42.575261] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 131.33, 'high': 131.33, 'low': 131.24, 'close': 131.24, 'volume': 4337.0}
[2025-12-15T17:10:42.585601] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 131.24, 'high': 131.32, 'low': 131.21, 'close': 131.31, 'volume': 9750.0}
[2025-12-15T17:10:42.585740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 131.32, 'high': 131.33, 'low': 131.3, 'close': 131.305, 'volume': 5387.0}
[2025-12-15T17:10:42.596094] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 131.2878, 'high': 131.32, 'low': 131.26, 'close': 131.275, 'volume': 3769.0}
[2025-12-15T17:10:42.610831] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 131.28, 'high': 131.3, 'low': 131.2, 'close': 131.285, 'volume': 11639.0}
[2025-12-15T17:10:42.636818] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 131.3, 'high': 131.36, 'low': 131.3, 'close': 131.32, 'volume': 3881.0}
[2025-12-15T17:10:42.637904] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 131.31, 'high': 131.35, 'low': 131.28, 'close': 131.29, 'volume': 5627.0}
[2025-12-15T17:10:42.648285] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 131.27, 'high': 131.34, 'low': 131.24, 'close': 131.325, 'volume': 10407.0}
[2025-12-15T17:10:42.648150] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-15T17:10:42.648471] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 131.3499, 'high': 131.476, 'low': 131.3, 'close': 131.425, 'volume': 10155.0}
[2025-12-15T17:10:42.648547] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:42.648718] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 131.42, 'high': 131.48, 'low': 131.415, 'close': 131.48, 'volume': 5062.0}
[2025-12-15T17:10:42.648757] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-15T17:10:42.649109] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 131.473, 'high': 131.5, 'low': 131.45, 'close': 131.5, 'volume': 10364.0}
[2025-12-15T17:10:42.649238] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 131.505, 'high': 131.54, 'low': 131.49, 'close': 131.505, 'volume': 10360.0}
[2025-12-15T17:10:42.649343] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 131.49, 'high': 131.5, 'low': 131.4614, 'close': 131.4614, 'volume': 6007.0}
[2025-12-15T17:10:42.649448] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 131.465, 'high': 131.465, 'low': 131.44, 'close': 131.44, 'volume': 3662.0}
[2025-12-15T17:10:42.649551] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 131.44, 'high': 131.48, 'low': 131.44, 'close': 131.46, 'volume': 9679.0}
[2025-12-15T17:10:42.649682] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 131.48, 'high': 131.51, 'low': 131.48, 'close': 131.51, 'volume': 6184.0}
[2025-12-15T17:10:42.649825] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 131.51, 'high': 131.51, 'low': 131.4, 'close': 131.4, 'volume': 7102.0}
[2025-12-15T17:10:42.649932] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 131.41, 'high': 131.43, 'low': 131.385, 'close': 131.43, 'volume': 5142.0}
[2025-12-15T17:10:42.650034] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 131.41, 'high': 131.46, 'low': 131.39, 'close': 131.41, 'volume': 4124.0}
[2025-12-15T17:10:42.650135] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 131.41, 'high': 131.42, 'low': 131.35, 'close': 131.37, 'volume': 4145.0}
[2025-12-15T17:10:42.650236] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 131.37, 'high': 131.375, 'low': 131.32, 'close': 131.3563, 'volume': 5277.0}
[2025-12-15T17:10:42.650347] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 131.36, 'high': 131.37, 'low': 131.29, 'close': 131.315, 'volume': 7164.0}
[2025-12-15T17:10:42.650470] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 131.27, 'high': 131.31, 'low': 131.26, 'close': 131.2916, 'volume': 8475.0}
[2025-12-15T17:10:42.650587] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 131.295, 'high': 131.365, 'low': 131.29, 'close': 131.35, 'volume': 7393.0}
[2025-12-15T17:10:42.650693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 131.33, 'high': 131.35, 'low': 131.23, 'close': 131.235, 'volume': 9011.0}
[2025-12-15T17:10:42.650794] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 131.23, 'high': 131.355, 'low': 131.2185, 'close': 131.34, 'volume': 9677.0}
[2025-12-15T17:10:42.650895] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 131.35, 'high': 131.3699, 'low': 131.28, 'close': 131.28, 'volume': 6311.0}
[2025-12-15T17:10:42.650996] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 131.28, 'high': 131.295, 'low': 131.07, 'close': 131.14, 'volume': 42406.0}
[2025-12-15T17:10:42.651097] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 131.14, 'high': 131.23, 'low': 131.14, 'close': 131.23, 'volume': 5300.0}
[2025-12-15T17:10:42.651197] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 131.27, 'high': 131.3, 'low': 131.255, 'close': 131.285, 'volume': 6309.0}
[2025-12-15T17:10:42.651298] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 131.255, 'high': 131.32, 'low': 131.2475, 'close': 131.32, 'volume': 4799.0}
[2025-12-15T17:10:42.651430] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 131.3254, 'high': 131.43, 'low': 131.32, 'close': 131.43, 'volume': 11018.0}
[2025-12-15T17:10:42.651543] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 131.47, 'high': 131.52, 'low': 131.46, 'close': 131.46, 'volume': 6847.0}
[2025-12-15T17:10:42.651667] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 131.45, 'high': 131.56, 'low': 131.45, 'close': 131.55, 'volume': 9017.0}
[2025-12-15T17:10:42.651770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 131.56, 'high': 131.63, 'low': 131.52, 'close': 131.61, 'volume': 6275.0}
[2025-12-15T17:10:42.651872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 131.6079, 'high': 131.66, 'low': 131.6, 'close': 131.655, 'volume': 6584.0}
[2025-12-15T17:10:42.651972] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 131.6684, 'high': 131.72, 'low': 131.6, 'close': 131.61, 'volume': 16379.0}
[2025-12-15T17:10:42.652073] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 131.6, 'high': 131.66, 'low': 131.58, 'close': 131.66, 'volume': 9904.0}
[2025-12-15T17:10:42.652173] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 131.68, 'high': 131.83, 'low': 131.66, 'close': 131.75, 'volume': 6671.0}
[2025-12-15T17:10:42.652275] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 131.795, 'high': 131.86, 'low': 131.79, 'close': 131.83, 'volume': 7964.0}
[2025-12-15T17:10:42.652380] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 131.85, 'high': 131.88, 'low': 131.82, 'close': 131.8684, 'volume': 9917.0}
[2025-12-15T17:10:42.652481] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 131.85, 'high': 131.9, 'low': 131.81, 'close': 131.8706, 'volume': 12864.0}
[2025-12-15T17:10:42.652598] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 131.86, 'high': 131.86, 'low': 131.82, 'close': 131.85, 'volume': 9582.0}
[2025-12-15T17:10:42.652703] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 131.86, 'high': 131.87, 'low': 131.79, 'close': 131.8, 'volume': 14903.0}
[2025-12-15T17:10:42.652802] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 131.79, 'high': 131.81, 'low': 131.7738, 'close': 131.8, 'volume': 6600.0}
[2025-12-15T17:10:42.652934] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 131.785, 'high': 131.815, 'low': 131.76, 'close': 131.78, 'volume': 5943.0}
[2025-12-15T17:10:42.653035] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 131.78, 'high': 131.78, 'low': 131.74, 'close': 131.76, 'volume': 8119.0}
[2025-12-15T17:10:42.653140] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 131.78, 'high': 131.79, 'low': 131.72, 'close': 131.745, 'volume': 8145.0}
[2025-12-15T17:10:42.653242] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 131.72, 'high': 131.76, 'low': 131.71, 'close': 131.76, 'volume': 5331.0}
[2025-12-15T17:10:42.653345] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 131.735, 'high': 131.83, 'low': 131.735, 'close': 131.7962, 'volume': 6488.0}
[2025-12-15T17:10:42.653448] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 131.795, 'high': 131.81, 'low': 131.76, 'close': 131.76, 'volume': 4320.0}
[2025-12-15T17:10:42.653551] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 131.78, 'high': 131.81, 'low': 131.75, 'close': 131.785, 'volume': 12995.0}
[2025-12-15T17:10:42.653685] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 131.785, 'high': 131.84, 'low': 131.725, 'close': 131.84, 'volume': 13978.0}
[2025-12-15T17:10:42.653788] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 131.84, 'high': 131.84, 'low': 131.795, 'close': 131.81, 'volume': 5817.0}
[2025-12-15T17:10:42.653891] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 131.81, 'high': 131.88, 'low': 131.78, 'close': 131.82, 'volume': 50336.0}
[2025-12-15T17:10:42.653994] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 131.82, 'high': 131.84, 'low': 131.735, 'close': 131.735, 'volume': 25718.0}
[2025-12-15T17:10:42.654096] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 131.77, 'high': 131.78, 'low': 131.69, 'close': 131.78, 'volume': 9589.0}
[2025-12-15T17:10:42.654199] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 131.67, 'high': 131.725, 'low': 131.63, 'close': 131.65, 'volume': 11242.0}
[2025-12-15T17:10:42.654313] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 131.655, 'high': 131.68, 'low': 131.58, 'close': 131.605, 'volume': 6539.0}
[2025-12-15T17:10:42.654438] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 131.6, 'high': 131.71, 'low': 131.57, 'close': 131.6199, 'volume': 17046.0}
[2025-12-15T17:10:42.654545] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 131.61, 'high': 131.66, 'low': 131.5815, 'close': 131.66, 'volume': 7327.0}
[2025-12-15T17:10:42.654677] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 131.67, 'high': 131.67, 'low': 131.62, 'close': 131.645, 'volume': 4671.0}
[2025-12-15T17:10:42.654781] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 131.615, 'high': 131.66, 'low': 131.56, 'close': 131.66, 'volume': 19608.0}
[2025-12-15T17:10:42.654884] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 131.625, 'high': 131.76, 'low': 131.5987, 'close': 131.76, 'volume': 11260.0}
[2025-12-15T17:10:42.654986] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 131.77, 'high': 131.82, 'low': 131.76, 'close': 131.805, 'volume': 18452.0}
[2025-12-15T17:10:42.655096] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 131.805, 'high': 131.805, 'low': 131.52, 'close': 131.68, 'volume': 24294.0}
[2025-12-15T17:10:42.655198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 131.7, 'high': 131.775, 'low': 131.67, 'close': 131.675, 'volume': 13292.0}
[2025-12-15T17:10:42.655299] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 131.675, 'high': 131.745, 'low': 131.65, 'close': 131.73, 'volume': 12101.0}
[2025-12-15T17:10:42.655401] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 131.725, 'high': 131.86, 'low': 131.72, 'close': 131.86, 'volume': 14686.0}
[2025-12-15T17:10:42.655501] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 131.82, 'high': 131.86, 'low': 131.82, 'close': 131.8406, 'volume': 7959.0}
[2025-12-15T17:10:42.655624] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 131.855, 'high': 131.9, 'low': 131.78, 'close': 131.895, 'volume': 54389.0}
[2025-12-15T17:10:42.655730] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 131.865, 'high': 131.91, 'low': 131.7994, 'close': 131.84, 'volume': 11954.0}
[2025-12-15T17:10:42.655831] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 131.81, 'high': 131.86, 'low': 131.81, 'close': 131.83, 'volume': 13206.0}
[2025-12-15T17:10:42.655932] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 131.83, 'high': 131.9, 'low': 131.81, 'close': 131.865, 'volume': 19543.0}
[2025-12-15T17:10:42.656042] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 131.87, 'high': 131.87, 'low': 131.8301, 'close': 131.845, 'volume': 16632.0}
[2025-12-15T17:10:42.656146] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 131.845, 'high': 132.05, 'low': 131.83, 'close': 132.03, 'volume': 28467.0}
[2025-12-15T17:10:42.656248] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 132.05, 'high': 132.12, 'low': 132.03, 'close': 132.035, 'volume': 31668.0}
[2025-12-15T17:10:42.656355] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 132.06, 'high': 132.06, 'low': 131.96, 'close': 131.97, 'volume': 22616.0}
[2025-12-15T17:10:42.656458] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 131.97, 'high': 132.05, 'low': 131.93, 'close': 132.05, 'volume': 28976.0}
[2025-12-15T17:10:42.656560] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 132.07, 'high': 132.105, 'low': 132.045, 'close': 132.065, 'volume': 10099.0}
[2025-12-15T17:10:42.656682] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 132.065, 'high': 132.1, 'low': 131.99, 'close': 132.03, 'volume': 23635.0}
[2025-12-15T17:10:42.656785] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 132.0, 'high': 132.04, 'low': 131.99, 'close': 132.04, 'volume': 12391.0}
[2025-12-15T17:10:42.656886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 132.05, 'high': 132.05, 'low': 131.98, 'close': 131.99, 'volume': 17707.0}
[2025-12-15T17:10:42.656990] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 132.01, 'high': 132.04, 'low': 131.93, 'close': 131.97, 'volume': 28896.0}
[2025-12-15T17:10:42.657093] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 131.96, 'high': 132.045, 'low': 131.92, 'close': 132.015, 'volume': 17972.0}
[2025-12-15T17:10:42.657194] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 132.02, 'high': 132.12, 'low': 131.98, 'close': 132.095, 'volume': 27868.0}
[2025-12-15T17:10:42.657326] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 132.07, 'high': 132.12, 'low': 131.69, 'close': 131.78, 'volume': 50362.0}
[2025-12-15T17:10:42.657451] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 131.75, 'high': 131.88, 'low': 131.61, 'close': 131.61, 'volume': 63689.0}
[2025-12-15T17:10:42.657583] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 131.6, 'high': 131.68, 'low': 131.485, 'close': 131.68, 'volume': 55648.0}
[2025-12-15T17:10:42.657695] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 131.7, 'high': 131.71, 'low': 131.6, 'close': 131.64, 'volume': 37509.0}
[2025-12-15T17:10:42.657803] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 131.68, 'high': 131.95, 'low': 131.665, 'close': 131.77, 'volume': 44138.0}
[2025-12-15T17:10:42.657905] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 131.82, 'high': 132.25, 'low': 131.82, 'close': 131.99, 'volume': 92871.0}
[2025-12-15T17:10:42.658008] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 131.985, 'high': 132.04, 'low': 131.925, 'close': 131.935, 'volume': 60707.0}
[2025-12-15T17:10:42.658109] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 131.935, 'high': 131.96, 'low': 131.82, 'close': 131.83, 'volume': 73937.0}
[2025-12-15T17:10:42.658212] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 131.8399, 'high': 131.85, 'low': 131.77, 'close': 131.785, 'volume': 81465.0}
[2025-12-15T17:10:42.658331] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 131.79, 'high': 131.799, 'low': 131.73, 'close': 131.78, 'volume': 155330.0}
[2025-12-15T17:10:42.658385] [INFO ] [ORCH      ] ABNB: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:10:42.662360] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-15T17:10:42.671501] [INFO ] [ORCH      ] ABNB: Combined dataset has 116872 total records.
[2025-12-15T17:10:42.854396] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:43.041346] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (1.93 seconds).
[2025-12-15T17:10:43.101722] [DEBUG] [ORCH      ] ABSI: Retrieved 2662 records for 2025-12.
[2025-12-15T17:10:43.257068] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-15T17:10:43.344276] [DEBUG] [ORCH      ] ABVC: Retrieved 629 records for 2025-12.
[2025-12-15T17:10:43.379931] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-15T17:10:43.562270] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-15T17:10:43.572631] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-15T17:10:43.675537] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 1414.0}
[2025-12-15T17:10:43.716311] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 2.145, 'high': 2.17, 'low': 2.145, 'close': 2.17, 'volume': 1330.0}
[2025-12-15T17:10:43.745785] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 1000.0}
[2025-12-15T17:10:43.766541] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 913.0}
[2025-12-15T17:10:43.791171] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 2.1699, 'high': 2.1699, 'low': 2.1699, 'close': 2.1699, 'volume': 100.0}
[2025-12-15T17:10:43.807209] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 2.1691, 'high': 2.1691, 'low': 2.1691, 'close': 2.1691, 'volume': 116.0}
[2025-12-15T17:10:43.822997] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 2.17, 'high': 2.18, 'low': 2.17, 'close': 2.17, 'volume': 537.0}
[2025-12-15T17:10:43.828336] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 1000.0}
[2025-12-15T17:10:43.883475] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 2.2127, 'high': 2.2127, 'low': 2.19, 'close': 2.19, 'volume': 2323.0}
[2025-12-15T17:10:43.893919] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 1307.0}
[2025-12-15T17:10:43.914140] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 2.1974, 'high': 2.1974, 'low': 2.1974, 'close': 2.1974, 'volume': 200.0}
[2025-12-15T17:10:43.919436] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 2.1908, 'high': 2.2001, 'low': 2.1908, 'close': 2.2001, 'volume': 1413.0}
[2025-12-15T17:10:43.913944] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 3.7, 'high': 3.7014, 'low': 3.65, 'close': 3.66, 'volume': 88685.0}
[2025-12-15T17:10:43.926658] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 2.2199, 'high': 2.2199, 'low': 2.2199, 'close': 2.2199, 'volume': 1200.0}
[2025-12-15T17:10:43.952162] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 7862.0}
[2025-12-15T17:10:43.953276] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 100.0}
[2025-12-15T17:10:43.957252] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 200.0}
[2025-12-15T17:10:43.957696] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 100.0}
[2025-12-15T17:10:43.957499] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 3411.0}
[2025-12-15T17:10:43.958405] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 2.2001, 'high': 2.21, 'low': 2.2001, 'close': 2.21, 'volume': 1256.0}
[2025-12-15T17:10:43.958068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.63, 'close': 3.63, 'volume': 3533.0}
[2025-12-15T17:10:43.959426] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (1.70 seconds).
[2025-12-15T17:10:43.958974] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 2.215, 'high': 2.2165, 'low': 2.209, 'close': 2.2165, 'volume': 1528.0}
[2025-12-15T17:10:43.964997] [DEBUG] [ORCH      ] ABUS: Retrieved 2079 records for 2025-12.
[2025-12-15T17:10:43.959748] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 4200.0}
[2025-12-15T17:10:43.964829] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 2.2001, 'high': 2.2001, 'low': 2.18, 'close': 2.18, 'volume': 2041.0}
[2025-12-15T17:10:43.972486] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 2.1999, 'high': 2.1999, 'low': 2.1999, 'close': 2.1999, 'volume': 300.0}
[2025-12-15T17:10:43.981272] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.61, 'close': 3.63, 'volume': 11519.0}
[2025-12-15T17:10:43.972241] [DEBUG] [LOCAL     ] ABNB: Trimmed 116872 records to 116483 (keeping 300 days of data)
[2025-12-15T17:10:43.998510] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 128.0}
[2025-12-15T17:10:44.015934] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 2.17, 'high': 2.1701, 'low': 2.16, 'close': 2.16, 'volume': 2658.0}
[2025-12-15T17:10:44.025226] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 3.635, 'high': 3.65, 'low': 3.63, 'close': 3.6402, 'volume': 17062.0}
[2025-12-15T17:10:44.054124] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 128.0}
[2025-12-15T17:10:44.055115] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 2.1691, 'high': 2.1691, 'low': 2.1691, 'close': 2.1691, 'volume': 116.0}
[2025-12-15T17:10:44.055252] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 2.1564, 'high': 2.17, 'low': 2.1564, 'close': 2.17, 'volume': 1305.0}
[2025-12-15T17:10:44.054913] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.645, 'volume': 3909.0}
[2025-12-15T17:10:44.065840] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 2.1699, 'high': 2.1699, 'low': 2.1699, 'close': 2.1699, 'volume': 132.0}
[2025-12-15T17:10:44.118831] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.635, 'close': 3.645, 'volume': 13790.0}
[2025-12-15T17:10:44.145286] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 2.1691, 'high': 2.1691, 'low': 2.1691, 'close': 2.1691, 'volume': 116.0}
[2025-12-15T17:10:44.177683] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 3.645, 'high': 3.6499, 'low': 3.635, 'close': 3.635, 'volume': 1871.0}
[2025-12-15T17:10:44.191914] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 2.16, 'high': 2.1684, 'low': 2.16, 'close': 2.1684, 'volume': 1340.0}
[2025-12-15T17:10:44.197400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 3.64, 'high': 3.6493, 'low': 3.64, 'close': 3.6401, 'volume': 1951.0}
[2025-12-15T17:10:44.244015] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.16, 'volume': 520.0}
[2025-12-15T17:10:44.244418] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 3.65, 'high': 3.67, 'low': 3.61, 'close': 3.61, 'volume': 31079.0}
[2025-12-15T17:10:44.249839] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 16897.0}
[2025-12-15T17:10:44.249987] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.175, 'close': 2.175, 'volume': 1100.0}
[2025-12-15T17:10:44.260756] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.5805, 'close': 3.59, 'volume': 63360.0}
[2025-12-15T17:10:44.260562] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 166.0}
[2025-12-15T17:10:44.328129] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 3.591, 'high': 3.5994, 'low': 3.591, 'close': 3.595, 'volume': 5433.0}
[2025-12-15T17:10:44.378781] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 1180.0}
[2025-12-15T17:10:44.389467] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 3.595, 'high': 3.61, 'low': 3.595, 'close': 3.61, 'volume': 11452.0}
[2025-12-15T17:10:44.416157] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 3.6044, 'high': 3.6044, 'low': 3.59, 'close': 3.59, 'volume': 5116.0}
[2025-12-15T17:10:44.405223] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 2.1999, 'high': 2.1999, 'low': 2.1999, 'close': 2.1999, 'volume': 138.0}
[2025-12-15T17:10:44.445721] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 11932.0}
[2025-12-15T17:10:44.445534] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 4.72, 'high': 4.76, 'low': 4.72, 'close': 4.73, 'volume': 10247.0}
[2025-12-15T17:10:44.458112] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 2.15, 'high': 2.16, 'low': 2.15, 'close': 2.1562, 'volume': 2141.0}
[2025-12-15T17:10:44.458332] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.565, 'close': 3.565, 'volume': 2551.0}
[2025-12-15T17:10:44.458525] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 3.5644, 'high': 3.565, 'low': 3.55, 'close': 3.555, 'volume': 9074.0}
[2025-12-15T17:10:44.458875] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.73, 'close': 4.75, 'volume': 3643.0}
[2025-12-15T17:10:44.459025] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.55, 'close': 3.5501, 'volume': 9910.0}
[2025-12-15T17:10:44.459188] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 4.73, 'high': 4.76, 'low': 4.73, 'close': 4.75, 'volume': 3769.0}
[2025-12-15T17:10:44.458709] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.145, 'close': 2.15, 'volume': 997.0}
[2025-12-15T17:10:44.459603] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 2.1899, 'high': 2.1899, 'low': 2.1899, 'close': 2.1899, 'volume': 128.0}
[2025-12-15T17:10:44.459339] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.73, 'close': 4.75, 'volume': 11319.0}
[2025-12-15T17:10:44.459763] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.14, 'close': 2.14, 'volume': 1118.0}
[2025-12-15T17:10:44.459452] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.53, 'close': 3.535, 'volume': 19680.0}
[2025-12-15T17:10:44.459902] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 4.752, 'high': 4.77, 'low': 4.73, 'close': 4.755, 'volume': 2940.0}
[2025-12-15T17:10:44.460060] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.52, 'volume': 11976.0}
[2025-12-15T17:10:44.512236] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 4.755, 'high': 4.78, 'low': 4.755, 'close': 4.77, 'volume': 21612.0}
[2025-12-15T17:10:44.511873] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 128.0}
[2025-12-15T17:10:44.520694] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.76, 'volume': 2110.0}
[2025-12-15T17:10:44.521398] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 306.0}
[2025-12-15T17:10:44.546804] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 3.515, 'high': 3.5199, 'low': 3.51, 'close': 3.51, 'volume': 2790.0}
[2025-12-15T17:10:44.547108] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.75, 'close': 4.75, 'volume': 9974.0}
[2025-12-15T17:10:44.550868] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 232.0}
[2025-12-15T17:10:44.552018] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 4.7599, 'high': 4.77, 'low': 4.755, 'close': 4.77, 'volume': 18464.0}
[2025-12-15T17:10:44.547610] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 2.15, 'high': 2.16, 'low': 2.15, 'close': 2.16, 'volume': 433.0}
[2025-12-15T17:10:44.555987] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.75, 'close': 4.765, 'volume': 27791.0}
[2025-12-15T17:10:44.552704] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 169.0}
[2025-12-15T17:10:44.559851] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 519.0}
[2025-12-15T17:10:44.552235] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 3.515, 'high': 3.5199, 'low': 3.51, 'close': 3.515, 'volume': 11736.0}
[2025-12-15T17:10:44.559983] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.76, 'volume': 3014.0}
[2025-12-15T17:10:44.566301] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 140.0}
[2025-12-15T17:10:44.566171] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.755, 'volume': 9877.0}
[2025-12-15T17:10:44.573790] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 100.0}
[2025-12-15T17:10:44.574159] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.765, 'close': 4.765, 'volume': 9056.0}
[2025-12-15T17:10:44.574316] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 991.0}
[2025-12-15T17:10:44.563649] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 3.518, 'high': 3.535, 'low': 3.51, 'close': 3.525, 'volume': 49014.0}
[2025-12-15T17:10:44.574432] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.76, 'close': 4.77, 'volume': 4166.0}
[2025-12-15T17:10:44.583663] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 7665.0}
[2025-12-15T17:10:44.583501] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 2115.0}
[2025-12-15T17:10:44.584404] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 448.0}
[2025-12-15T17:10:44.584137] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 9610.0}
[2025-12-15T17:10:44.584715] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.505, 'close': 3.515, 'volume': 18338.0}
[2025-12-15T17:10:44.584896] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.09, 'close': 2.09, 'volume': 3601.0}
[2025-12-15T17:10:44.642728] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 3.5158, 'high': 3.52, 'low': 3.5143, 'close': 3.5143, 'volume': 20376.0}
[2025-12-15T17:10:44.643192] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 234.0}
[2025-12-15T17:10:44.643335] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.5, 'close': 3.5001, 'volume': 17591.0}
[2025-12-15T17:10:44.643025] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 3172.0}
[2025-12-15T17:10:44.643533] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 8985.0}
[2025-12-15T17:10:44.644017] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 4.75, 'high': 4.77, 'low': 4.75, 'close': 4.76, 'volume': 13563.0}
[2025-12-15T17:10:44.643898] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 605.0}
[2025-12-15T17:10:44.644159] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 4.765, 'high': 4.7655, 'low': 4.765, 'close': 4.7655, 'volume': 463.0}
[2025-12-15T17:10:44.652144] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.46, 'close': 3.475, 'volume': 36467.0}
[2025-12-15T17:10:44.652360] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 106.0}
[2025-12-15T17:10:44.678638] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 3.479, 'high': 3.479, 'low': 3.46, 'close': 3.465, 'volume': 7165.0}
[2025-12-15T17:10:44.678118] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 4.765, 'high': 4.81, 'low': 4.765, 'close': 4.8, 'volume': 5812.0}
[2025-12-15T17:10:44.680228] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.79, 'close': 4.79, 'volume': 5183.0}
[2025-12-15T17:10:44.679834] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.45, 'close': 3.465, 'volume': 30026.0}
[2025-12-15T17:10:44.678485] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 2.09, 'high': 2.105, 'low': 2.09, 'close': 2.105, 'volume': 719.0}
[2025-12-15T17:10:44.680767] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 264.0}
[2025-12-15T17:10:44.680909] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 3.46, 'high': 3.48, 'low': 3.46, 'close': 3.48, 'volume': 12894.0}
[2025-12-15T17:10:44.680370] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 4.8069, 'high': 4.8069, 'low': 4.79, 'close': 4.79, 'volume': 967.0}
[2025-12-15T17:10:44.681541] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 461.0}
[2025-12-15T17:10:44.681063] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 3.4701, 'high': 3.51, 'low': 3.47, 'close': 3.505, 'volume': 17213.0}
[2025-12-15T17:10:44.691935] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 366.0}
[2025-12-15T17:10:44.692072] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 500.0}
[2025-12-15T17:10:44.688259] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.5, 'close': 3.5027, 'volume': 12119.0}
[2025-12-15T17:10:44.705173] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.4985, 'volume': 14635.0}
[2025-12-15T17:10:44.713935] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 4.8011, 'high': 4.8011, 'low': 4.8, 'close': 4.8, 'volume': 857.0}
[2025-12-15T17:10:44.714167] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 3.4967, 'high': 3.4967, 'low': 3.49, 'close': 3.49, 'volume': 9532.0}
[2025-12-15T17:10:44.713714] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 2.1, 'high': 2.105, 'low': 2.1, 'close': 2.1, 'volume': 658.0}
[2025-12-15T17:10:44.714342] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 4.805, 'high': 4.84, 'low': 4.8, 'close': 4.83, 'volume': 10334.0}
[2025-12-15T17:10:44.714513] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 9346.0}
[2025-12-15T17:10:44.714881] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 4.83, 'high': 4.8355, 'low': 4.83, 'close': 4.8314, 'volume': 774.0}
[2025-12-15T17:10:44.715043] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.47, 'close': 3.485, 'volume': 17512.0}
[2025-12-15T17:10:44.715223] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.83, 'close': 4.84, 'volume': 3704.0}
[2025-12-15T17:10:44.714731] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 500.0}
[2025-12-15T17:10:44.768508] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 640.0}
[2025-12-15T17:10:44.768283] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 4.8421, 'high': 4.85, 'low': 4.83, 'close': 4.85, 'volume': 7913.0}
[2025-12-15T17:10:44.768085] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 5671.0}
[2025-12-15T17:10:44.777251] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 2550.0}
[2025-12-15T17:10:44.777433] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 150.0}
[2025-12-15T17:10:44.777057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 4.845, 'high': 4.85, 'low': 4.84, 'close': 4.845, 'volume': 1975.0}
[2025-12-15T17:10:44.777692] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.84, 'close': 4.84, 'volume': 11142.0}
[2025-12-15T17:10:44.804646] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 1000.0}
[2025-12-15T17:10:44.804803] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 2.095, 'high': 2.107, 'low': 2.095, 'close': 2.095, 'volume': 1321.0}
[2025-12-15T17:10:44.804960] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 4147.0}
[2025-12-15T17:10:44.806643] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 682.0}
[2025-12-15T17:10:44.806787] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 100.0}
[2025-12-15T17:10:44.809720] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 1138.0}
[2025-12-15T17:10:44.807202] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.08, 'close': 2.08, 'volume': 1314.0}
[2025-12-15T17:10:44.808825] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 3.49, 'high': 3.4901, 'low': 3.465, 'close': 3.47, 'volume': 26264.0}
[2025-12-15T17:10:44.813365] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 6321.0}
[2025-12-15T17:10:44.813754] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 716.0}
[2025-12-15T17:10:44.814882] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 4.85, 'high': 4.875, 'low': 4.85, 'close': 4.875, 'volume': 13800.0}
[2025-12-15T17:10:44.815314] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 2.0783, 'high': 2.0783, 'low': 2.0783, 'close': 2.0783, 'volume': 100.0}
[2025-12-15T17:10:44.816536] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 2613.0}
[2025-12-15T17:10:44.816917] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 414.0}
[2025-12-15T17:10:44.815436] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.45, 'close': 3.45, 'volume': 5562.0}
[2025-12-15T17:10:44.820536] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 3613.0}
[2025-12-15T17:10:44.821642] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 3.455, 'high': 3.4555, 'low': 3.43, 'close': 3.435, 'volume': 34934.0}
[2025-12-15T17:10:44.822185] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 360.0}
[2025-12-15T17:10:44.825133] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 389.0}
[2025-12-15T17:10:44.817060] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 2.0608, 'high': 2.0608, 'low': 2.0608, 'close': 2.0608, 'volume': 231.0}
[2025-12-15T17:10:44.824766] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 3.435, 'high': 3.45, 'low': 3.435, 'close': 3.44, 'volume': 39091.0}
[2025-12-15T17:10:44.826856] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 3.44, 'high': 3.46, 'low': 3.44, 'close': 3.455, 'volume': 10879.0}
[2025-12-15T17:10:44.827745] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 4.8734, 'high': 4.8734, 'low': 4.8734, 'close': 4.8734, 'volume': 861.0}
[2025-12-15T17:10:44.828272] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 8401.0}
[2025-12-15T17:10:44.827542] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 2.065, 'high': 2.07, 'low': 2.065, 'close': 2.065, 'volume': 671.0}
[2025-12-15T17:10:44.827892] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 4.88, 'high': 4.94, 'low': 4.875, 'close': 4.935, 'volume': 64746.0}
[2025-12-15T17:10:44.828936] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.9, 'close': 4.905, 'volume': 48510.0}
[2025-12-15T17:10:44.828759] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 520.0}
[2025-12-15T17:10:44.829633] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.865, 'close': 4.865, 'volume': 6776.0}
[2025-12-15T17:10:44.829277] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 2.063, 'high': 2.063, 'low': 2.063, 'close': 2.063, 'volume': 500.0}
[2025-12-15T17:10:44.829148] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 3.4401, 'high': 3.4403, 'low': 3.435, 'close': 3.44, 'volume': 21726.0}
[2025-12-15T17:10:44.830772] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 511.0}
[2025-12-15T17:10:44.830952] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.44, 'close': 3.44, 'volume': 3023.0}
[2025-12-15T17:10:44.844383] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.4473, 'volume': 8524.0}
[2025-12-15T17:10:44.844688] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 2.05, 'high': 2.06, 'low': 2.05, 'close': 2.06, 'volume': 638.0}
[2025-12-15T17:10:44.838134] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 4.865, 'high': 4.875, 'low': 4.865, 'close': 4.875, 'volume': 956.0}
[2025-12-15T17:10:44.844886] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 198.0}
[2025-12-15T17:10:44.845026] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 3.45, 'high': 3.4596, 'low': 3.45, 'close': 3.45, 'volume': 20197.0}
[2025-12-15T17:10:44.845165] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 2.0402, 'high': 2.055, 'low': 2.04, 'close': 2.055, 'volume': 2000.0}
[2025-12-15T17:10:44.888509] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.87, 'close': 4.87, 'volume': 4542.0}
[2025-12-15T17:10:44.888889] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 1930.0}
[2025-12-15T17:10:44.897010] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 951.0}
[2025-12-15T17:10:44.889034] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 3.446, 'high': 3.45, 'low': 3.445, 'close': 3.4499, 'volume': 6493.0}
[2025-12-15T17:10:44.897231] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1746.0}
[2025-12-15T17:10:44.897438] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 130.0}
[2025-12-15T17:10:44.896542] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 2.03, 'high': 2.067, 'low': 2.02, 'close': 2.067, 'volume': 730.0}
[2025-12-15T17:10:44.922781] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 4.87, 'high': 4.89, 'low': 4.87, 'close': 4.89, 'volume': 4383.0}
[2025-12-15T17:10:44.922855] [INFO ] [ORCH      ] ABVC: Adding 73 new records, updating 0 existing records.
[2025-12-15T17:10:44.929689] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.88, 'close': 4.88, 'volume': 4368.0}
[2025-12-15T17:10:44.929876] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 3.45, 'high': 3.454, 'low': 3.445, 'close': 3.4466, 'volume': 14411.0}
[2025-12-15T17:10:44.940685] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 485.0}
[2025-12-15T17:10:44.946532] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.8827, 'close': 4.885, 'volume': 2382.0}
[2025-12-15T17:10:44.940850] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 3.4498, 'high': 3.455, 'low': 3.44, 'close': 3.455, 'volume': 7103.0}
[2025-12-15T17:10:44.947096] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.87, 'close': 4.875, 'volume': 10826.0}
[2025-12-15T17:10:44.947219] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 1679.0}
[2025-12-15T17:10:44.947338] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 572.0}
[2025-12-15T17:10:44.946973] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 3.45, 'high': 3.59, 'low': 3.45, 'close': 3.455, 'volume': 5519.0}
[2025-12-15T17:10:44.948773] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 3.4594, 'high': 3.47, 'low': 3.454, 'close': 3.47, 'volume': 25292.0}
[2025-12-15T17:10:44.949065] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 3.4701, 'high': 3.485, 'low': 3.47, 'close': 3.47, 'volume': 31741.0}
[2025-12-15T17:10:44.948610] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.875, 'close': 4.882, 'volume': 12486.0}
[2025-12-15T17:10:44.949348] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 3.4699, 'high': 3.475, 'low': 3.4699, 'close': 3.4701, 'volume': 12217.0}
[2025-12-15T17:10:44.949704] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 1228.0}
[2025-12-15T17:10:44.949567] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.465, 'close': 3.465, 'volume': 1763.0}
[2025-12-15T17:10:44.949877] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 4.885, 'high': 4.935, 'low': 4.885, 'close': 4.925, 'volume': 16567.0}
[2025-12-15T17:10:44.950168] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.905, 'close': 4.925, 'volume': 6717.0}
[2025-12-15T17:10:44.950284] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 4.928, 'high': 4.955, 'low': 4.925, 'close': 4.955, 'volume': 11090.0}
[2025-12-15T17:10:44.950384] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.9523, 'close': 4.9523, 'volume': 450.0}
[2025-12-15T17:10:44.950481] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 4.9561, 'high': 4.9584, 'low': 4.9535, 'close': 4.955, 'volume': 1930.0}
[2025-12-15T17:10:44.950596] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 4.9556, 'high': 4.99, 'low': 4.955, 'close': 4.99, 'volume': 15114.0}
[2025-12-15T17:10:44.950055] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 3.465, 'high': 3.48, 'low': 3.465, 'close': 3.475, 'volume': 2465.0}
[2025-12-15T17:10:44.950861] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 6104.0}
[2025-12-15T17:10:44.950699] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 4.99, 'high': 5.01, 'low': 4.985, 'close': 4.9899, 'volume': 69764.0}
[2025-12-15T17:10:44.951111] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.985, 'volume': 2325.0}
[2025-12-15T17:10:44.951356] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116483 records).
[2025-12-15T17:10:44.951247] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 2615.0}
[2025-12-15T17:10:44.951672] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-15T17:10:44.951566] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 4.9801, 'high': 4.99, 'low': 4.98, 'close': 4.9848, 'volume': 12357.0}
[2025-12-15T17:10:44.951984] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.4677, 'close': 3.475, 'volume': 17510.0}
[2025-12-15T17:10:44.952351] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 3.4758, 'high': 3.4758, 'low': 3.47, 'close': 3.47, 'volume': 2753.0}
[2025-12-15T17:10:44.952507] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 493.0}
[2025-12-15T17:10:44.952856] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 4.99, 'high': 5.0, 'low': 4.98, 'close': 4.985, 'volume': 19992.0}
[2025-12-15T17:10:44.969442] [INFO ] [ORCH      ] Update Progress: 18/3597 symbols completed. ABNB took 10.5s. Estimated remaining: 2h 24m 8s. Rate: 24.8 symbols/min
[2025-12-15T17:10:44.970436] [INFO ] [ORCH      ] ABVC: Combined dataset has 37639 total records.
[2025-12-15T17:10:44.970072] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.4601, 'volume': 3010.0}
[2025-12-15T17:10:44.970257] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 4.9845, 'high': 4.9845, 'low': 4.975, 'close': 4.975, 'volume': 2054.0}
[2025-12-15T17:10:44.986379] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 3.47, 'high': 3.4739, 'low': 3.465, 'close': 3.4718, 'volume': 11198.0}
[2025-12-15T17:10:45.025671] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 4.975, 'high': 4.99, 'low': 4.975, 'close': 4.99, 'volume': 3830.0}
[2025-12-15T17:10:45.050373] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 4.9831, 'high': 4.9883, 'low': 4.9831, 'close': 4.9883, 'volume': 2644.0}
[2025-12-15T17:10:45.045018] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 3.475, 'high': 3.4994, 'low': 3.475, 'close': 3.4994, 'volume': 10835.0}
[2025-12-15T17:10:45.059203] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 3.4901, 'high': 3.495, 'low': 3.4901, 'close': 3.495, 'volume': 2451.0}
[2025-12-15T17:10:45.059360] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 4.985, 'high': 5.02, 'low': 4.98, 'close': 5.02, 'volume': 41866.0}
[2025-12-15T17:10:45.073301] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 3.5, 'high': 3.5065, 'low': 3.5, 'close': 3.505, 'volume': 1857.0}
[2025-12-15T17:10:45.099720] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 5.015, 'high': 5.04, 'low': 5.015, 'close': 5.04, 'volume': 10865.0}
[2025-12-15T17:10:45.108552] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 5.04, 'high': 5.05, 'low': 5.04, 'close': 5.045, 'volume': 6203.0}
[2025-12-15T17:10:45.119045] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 5.045, 'high': 5.0483, 'low': 5.045, 'close': 5.045, 'volume': 2999.0}
[2025-12-15T17:10:45.124362] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.5099, 'close': 3.515, 'volume': 8686.0}
[2025-12-15T17:10:45.146370] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.04, 'close': 5.045, 'volume': 3744.0}
[2025-12-15T17:10:45.173112] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 3564.0}
[2025-12-15T17:10:45.176847] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 5.045, 'high': 5.065, 'low': 5.045, 'close': 5.05, 'volume': 16122.0}
[2025-12-15T17:10:45.172934] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5101, 'close': 3.5101, 'volume': 5323.0}
[2025-12-15T17:10:45.187978] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 5.0599, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 2420.0}
[2025-12-15T17:10:45.219223] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 3.515, 'high': 3.5172, 'low': 3.5145, 'close': 3.515, 'volume': 5266.0}
[2025-12-15T17:10:45.240203] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.02, 'close': 5.025, 'volume': 8279.0}
[2025-12-15T17:10:45.264985] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 4069.0}
[2025-12-15T17:10:45.326180] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 5.03, 'high': 5.04, 'low': 5.0299, 'close': 5.04, 'volume': 5582.0}
[2025-12-15T17:10:45.335889] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1276.0}
[2025-12-15T17:10:45.335583] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:45.331724] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:45.350120] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 1215.0}
[2025-12-15T17:10:45.350527] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 3.5145, 'high': 3.515, 'low': 3.5, 'close': 3.515, 'volume': 9081.0}
[2025-12-15T17:10:45.350286] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.03, 'close': 5.035, 'volume': 3955.0}
[2025-12-15T17:10:45.350679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 9886.0}
[2025-12-15T17:10:45.350825] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 3.4999, 'high': 3.4999, 'low': 3.485, 'close': 3.485, 'volume': 9173.0}
[2025-12-15T17:10:45.351080] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 3.4801, 'high': 3.4801, 'low': 3.475, 'close': 3.475, 'volume': 5656.0}
[2025-12-15T17:10:45.351196] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 5814.0}
[2025-12-15T17:10:45.350978] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 1323.0}
[2025-12-15T17:10:45.351529] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 5.035, 'high': 5.0356, 'low': 5.025, 'close': 5.03, 'volume': 5936.0}
[2025-12-15T17:10:45.351389] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.47, 'close': 3.48, 'volume': 8690.0}
[2025-12-15T17:10:45.351715] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 5.03, 'high': 5.05, 'low': 5.03, 'close': 5.0445, 'volume': 43245.0}
[2025-12-15T17:10:45.370796] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.4702, 'close': 3.4702, 'volume': 1986.0}
[2025-12-15T17:10:45.370615] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 2097.0}
[2025-12-15T17:10:45.387918] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 9340.0}
[2025-12-15T17:10:45.408300] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 358.0}
[2025-12-15T17:10:45.408664] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 1235.0}
[2025-12-15T17:10:45.408500] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.4799, 'volume': 8492.0}
[2025-12-15T17:10:45.425811] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 745.0}
[2025-12-15T17:10:45.439624] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1740.0}
[2025-12-15T17:10:45.443197] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 5.0418, 'high': 5.05, 'low': 5.0418, 'close': 5.05, 'volume': 3825.0}
[2025-12-15T17:10:45.443768] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 5.045, 'high': 5.07, 'low': 5.045, 'close': 5.07, 'volume': 11812.0}
[2025-12-15T17:10:45.454608] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.045, 'close': 5.045, 'volume': 9590.0}
[2025-12-15T17:10:45.443626] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1619.0}
[2025-12-15T17:10:45.460195] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 3.47, 'high': 3.4732, 'low': 3.465, 'close': 3.4732, 'volume': 11214.0}
[2025-12-15T17:10:45.465541] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 900.0}
[2025-12-15T17:10:45.470955] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 5.0402, 'high': 5.05, 'low': 5.04, 'close': 5.045, 'volume': 7236.0}
[2025-12-15T17:10:45.498072] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 3.475, 'high': 3.4754, 'low': 3.465, 'close': 3.465, 'volume': 11925.0}
[2025-12-15T17:10:45.497900] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.0402, 'close': 5.045, 'volume': 1098.0}
[2025-12-15T17:10:45.516382] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.0447, 'close': 5.0447, 'volume': 1390.0}
[2025-12-15T17:10:45.516545] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.01, 'close': 5.015, 'volume': 14773.0}
[2025-12-15T17:10:45.545405] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 5.015, 'high': 5.02, 'low': 5.0, 'close': 5.015, 'volume': 20458.0}
[2025-12-15T17:10:45.527530] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.4699, 'close': 3.475, 'volume': 5320.0}
[2025-12-15T17:10:45.561164] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 5.0111, 'high': 5.0155, 'low': 5.0, 'close': 5.01, 'volume': 13029.0}
[2025-12-15T17:10:45.569418] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 512.0}
[2025-12-15T17:10:45.561546] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 3.48, 'high': 3.4899, 'low': 3.4766, 'close': 3.48, 'volume': 14087.0}
[2025-12-15T17:10:45.583294] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.0, 'close': 5.0047, 'volume': 15272.0}
[2025-12-15T17:10:45.583097] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 7032.0}
[2025-12-15T17:10:45.604626] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 3.485, 'high': 3.4902, 'low': 3.485, 'close': 3.4902, 'volume': 8859.0}
[2025-12-15T17:10:45.620340] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 1636.0}
[2025-12-15T17:10:45.628764] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 12785.0}
[2025-12-15T17:10:45.597234] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.0, 'close': 5.005, 'volume': 27109.0}
[2025-12-15T17:10:45.631995] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 5.005, 'high': 5.01, 'low': 5.0, 'close': 5.01, 'volume': 6754.0}
[2025-12-15T17:10:45.632235] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.4899, 'close': 3.49, 'volume': 8862.0}
[2025-12-15T17:10:45.632410] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 5.0034, 'high': 5.0059, 'low': 4.985, 'close': 4.9925, 'volume': 40373.0}
[2025-12-15T17:10:45.632633] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 3.4901, 'high': 3.4901, 'low': 3.49, 'close': 3.49, 'volume': 767.0}
[2025-12-15T17:10:45.632819] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.99, 'close': 4.995, 'volume': 5644.0}
[2025-12-15T17:10:45.633085] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 4.995, 'high': 5.005, 'low': 4.995, 'close': 5.0, 'volume': 8760.0}
[2025-12-15T17:10:45.632962] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 1814.0}
[2025-12-15T17:10:45.633223] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 10097.0}
[2025-12-15T17:10:45.633343] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 3.485, 'high': 3.5, 'low': 3.485, 'close': 3.4901, 'volume': 8185.0}
[2025-12-15T17:10:45.633462] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 5.005, 'high': 5.01, 'low': 5.0013, 'close': 5.005, 'volume': 2395.0}
[2025-12-15T17:10:45.633603] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 3.4845, 'high': 3.4951, 'low': 3.48, 'close': 3.495, 'volume': 9102.0}
[2025-12-15T17:10:45.640034] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 3.495, 'high': 3.505, 'low': 3.495, 'close': 3.505, 'volume': 11597.0}
[2025-12-15T17:10:45.639903] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 5.0, 'high': 5.005, 'low': 5.0, 'close': 5.005, 'volume': 435.0}
[2025-12-15T17:10:45.645528] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 3.5099, 'high': 3.5099, 'low': 3.505, 'close': 3.505, 'volume': 1442.0}
[2025-12-15T17:10:45.665946] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 812.0}
[2025-12-15T17:10:45.691610] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 3.5035, 'high': 3.5035, 'low': 3.5035, 'close': 3.5035, 'volume': 797.0}
[2025-12-15T17:10:45.691788] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 5.0055, 'high': 5.01, 'low': 4.975, 'close': 4.985, 'volume': 37911.0}
[2025-12-15T17:10:45.698394] [DEBUG] [LOCAL     ] ABVE: Loaded 55021 existing records from primary storage.
[2025-12-15T17:10:45.705226] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 343.0}
[2025-12-15T17:10:45.719706] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 4.98, 'high': 4.995, 'low': 4.98, 'close': 4.995, 'volume': 3577.0}
[2025-12-15T17:10:45.705082] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 3441.0}
[2025-12-15T17:10:45.719871] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 4.9951, 'high': 4.9951, 'low': 4.995, 'close': 4.995, 'volume': 1220.0}
[2025-12-15T17:10:45.721825] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.95, 'close': 4.9501, 'volume': 49255.0}
[2025-12-15T17:10:45.723178] [INFO ] [ORCH      ] ABVE: Loaded 55021 existing records.
[2025-12-15T17:10:45.736051] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 3.5199, 'high': 3.5199, 'low': 3.515, 'close': 3.515, 'volume': 2508.0}
[2025-12-15T17:10:45.723388] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 4.955, 'high': 4.96, 'low': 4.955, 'close': 4.96, 'volume': 396.0}
[2025-12-15T17:10:45.753205] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.935, 'close': 4.935, 'volume': 5228.0}
[2025-12-15T17:10:45.753365] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 4.935, 'high': 4.9351, 'low': 4.935, 'close': 4.9351, 'volume': 2040.0}
[2025-12-15T17:10:45.737898] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 3.51, 'high': 3.5299, 'low': 3.51, 'close': 3.52, 'volume': 2849.0}
[2025-12-15T17:10:45.753599] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.905, 'close': 4.905, 'volume': 4740.0}
[2025-12-15T17:10:45.737694] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-15T17:10:45.762166] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 4.9014, 'high': 4.91, 'low': 4.9, 'close': 4.9002, 'volume': 1716.0}
[2025-12-15T17:10:45.762314] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 1210.0}
[2025-12-15T17:10:45.762627] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 7568.0}
[2025-12-15T17:10:45.762445] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 4.905, 'high': 4.915, 'low': 4.9, 'close': 4.905, 'volume': 6892.0}
[2025-12-15T17:10:45.773288] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-15T17:10:45.773481] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 1230.0}
[2025-12-15T17:10:45.778714] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-15T17:10:45.767996] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 4994.0}
[2025-12-15T17:10:45.828539] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 3.5258, 'high': 3.5258, 'low': 3.515, 'close': 3.515, 'volume': 6586.0}
[2025-12-15T17:10:45.794694] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 4.89, 'high': 4.8944, 'low': 4.89, 'close': 4.89, 'volume': 3978.0}
[2025-12-15T17:10:45.850181] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 11953.0}
[2025-12-15T17:10:45.861776] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 5469.0}
[2025-12-15T17:10:45.867344] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 3.515, 'high': 3.5165, 'low': 3.515, 'close': 3.515, 'volume': 1541.0}
[2025-12-15T17:10:45.867199] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 2486.0}
[2025-12-15T17:10:45.914736] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 111.0}
[2025-12-15T17:10:45.914603] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 3.515, 'high': 3.5155, 'low': 3.515, 'close': 3.5155, 'volume': 1157.0}
[2025-12-15T17:10:45.925191] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 4430.0}
[2025-12-15T17:10:45.925343] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 3.5099, 'high': 3.5099, 'low': 3.5, 'close': 3.5, 'volume': 8879.0}
[2025-12-15T17:10:45.935876] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 21663.0}
[2025-12-15T17:10:45.936073] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.865, 'close': 4.875, 'volume': 5793.0}
[2025-12-15T17:10:45.972126] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 740.0}
[2025-12-15T17:10:45.982081] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 3.4918, 'high': 3.4918, 'low': 3.485, 'close': 3.485, 'volume': 7551.0}
[2025-12-15T17:10:46.012759] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1994.0}
[2025-12-15T17:10:46.012605] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 3.4801, 'high': 3.485, 'low': 3.475, 'close': 3.475, 'volume': 7381.0}
[2025-12-15T17:10:46.022647] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 550.0}
[2025-12-15T17:10:46.035847] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 336.0}
[2025-12-15T17:10:46.036016] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 3.47, 'high': 3.4798, 'low': 3.47, 'close': 3.475, 'volume': 3428.0}
[2025-12-15T17:10:46.059301] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.86, 'close': 4.865, 'volume': 12590.0}
[2025-12-15T17:10:46.059499] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 1533.0}
[2025-12-15T17:10:46.075002] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 732.0}
[2025-12-15T17:10:46.045551] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 14334.0}
[2025-12-15T17:10:46.096475] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 3397.0}
[2025-12-15T17:10:46.096692] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 4.865, 'high': 4.875, 'low': 4.865, 'close': 4.87, 'volume': 5536.0}
[2025-12-15T17:10:46.107281] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 3.46, 'high': 3.4601, 'low': 3.46, 'close': 3.46, 'volume': 659.0}
[2025-12-15T17:10:46.119915] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 5328.0}
[2025-12-15T17:10:46.096872] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 4.8668, 'high': 4.8668, 'low': 4.8668, 'close': 4.8668, 'volume': 486.0}
[2025-12-15T17:10:46.140064] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 4.8653, 'high': 4.8653, 'low': 4.845, 'close': 4.845, 'volume': 9653.0}
[2025-12-15T17:10:46.144376] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 3.47, 'high': 3.4702, 'low': 3.47, 'close': 3.47, 'volume': 2675.0}
[2025-12-15T17:10:46.154858] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 3.475, 'high': 3.4799, 'low': 3.47, 'close': 3.4799, 'volume': 3634.0}
[2025-12-15T17:10:46.164282] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 4.845, 'high': 4.85, 'low': 4.83, 'close': 4.8397, 'volume': 5710.0}
[2025-12-15T17:10:46.190171] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 585.0}
[2025-12-15T17:10:46.200650] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.4645, 'close': 3.465, 'volume': 7841.0}
[2025-12-15T17:10:46.208838] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.815, 'close': 4.815, 'volume': 4006.0}
[2025-12-15T17:10:46.209148] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 523.0}
[2025-12-15T17:10:46.209482] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.8133, 'close': 4.8133, 'volume': 1075.0}
[2025-12-15T17:10:46.209346] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 5546.0}
[2025-12-15T17:10:46.220642] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 3.4701, 'high': 3.4701, 'low': 3.4701, 'close': 3.4701, 'volume': 283.0}
[2025-12-15T17:10:46.215292] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 4.81, 'high': 4.8456, 'low': 4.81, 'close': 4.8456, 'volume': 15191.0}
[2025-12-15T17:10:46.220844] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 3.47, 'high': 3.4712, 'low': 3.47, 'close': 3.47, 'volume': 964.0}
[2025-12-15T17:10:46.226103] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 2823.0}
[2025-12-15T17:10:46.226207] [DEBUG] [LOCAL     ] ABVC: Trimmed 37639 records to 37614 (keeping 300 days of data)
[2025-12-15T17:10:46.236813] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 3.4713, 'high': 3.4745, 'low': 3.47, 'close': 3.47, 'volume': 2244.0}
[2025-12-15T17:10:46.236665] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.81, 'close': 4.82, 'volume': 4524.0}
[2025-12-15T17:10:46.237287] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 3152.0}
[2025-12-15T17:10:46.259369] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 3.4756, 'high': 3.4756, 'low': 3.47, 'close': 3.475, 'volume': 7701.0}
[2025-12-15T17:10:46.251230] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.8, 'close': 4.8, 'volume': 4116.0}
[2025-12-15T17:10:46.339643] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 3.475, 'high': 3.4799, 'low': 3.47, 'close': 3.47, 'volume': 9024.0}
[2025-12-15T17:10:46.339385] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 161.0}
[2025-12-15T17:10:46.339135] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-15T17:10:46.348256] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:46.348105] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 5146.0}
[2025-12-15T17:10:46.348761] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 3.485, 'high': 3.4897, 'low': 3.485, 'close': 3.4897, 'volume': 1041.0}
[2025-12-15T17:10:46.348903] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 1991.0}
[2025-12-15T17:10:46.349125] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 8873.0}
[2025-12-15T17:10:46.348974] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-15T17:10:46.375505] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.4982, 'volume': 6565.0}
[2025-12-15T17:10:46.349467] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-15T17:10:46.375965] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 3.4997, 'high': 3.5099, 'low': 3.495, 'close': 3.505, 'volume': 8810.0}
[2025-12-15T17:10:46.348410] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 4.805, 'high': 4.82, 'low': 4.805, 'close': 4.82, 'volume': 8296.0}
[2025-12-15T17:10:46.379838] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 846.0}
[2025-12-15T17:10:46.379963] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.48, 'close': 3.485, 'volume': 8557.0}
[2025-12-15T17:10:46.381467] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 431.0}
[2025-12-15T17:10:46.381912] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 3.48, 'high': 3.4893, 'low': 3.48, 'close': 3.485, 'volume': 6939.0}
[2025-12-15T17:10:46.381291] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 164.0}
[2025-12-15T17:10:46.382455] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 5540.0}
[2025-12-15T17:10:46.383898] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 8077.0}
[2025-12-15T17:10:46.384274] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 892.0}
[2025-12-15T17:10:46.384946] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 10207.0}
[2025-12-15T17:10:46.386621] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.83, 'close': 4.84, 'volume': 3198.0}
[2025-12-15T17:10:46.386745] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 2962.0}
[2025-12-15T17:10:46.387600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 4021.0}
[2025-12-15T17:10:46.388312] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 6977.0}
[2025-12-15T17:10:46.389138] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1055.0}
[2025-12-15T17:10:46.388726] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 311.0}
[2025-12-15T17:10:46.389589] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 3.475, 'high': 3.4758, 'low': 3.47, 'close': 3.475, 'volume': 17708.0}
[2025-12-15T17:10:46.389731] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.845, 'volume': 687.0}
[2025-12-15T17:10:46.389859] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 2221.0}
[2025-12-15T17:10:46.391345] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1320.0}
[2025-12-15T17:10:46.391743] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1607.0}
[2025-12-15T17:10:46.391875] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 928.0}
[2025-12-15T17:10:46.391233] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 4.84, 'high': 4.85, 'low': 4.84, 'close': 4.845, 'volume': 1057.0}
[2025-12-15T17:10:46.392738] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 1010.0}
[2025-12-15T17:10:46.392621] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1768.0}
[2025-12-15T17:10:46.393132] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 4.845, 'high': 4.875, 'low': 4.845, 'close': 4.865, 'volume': 25075.0}
[2025-12-15T17:10:46.393269] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 4.8665, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 2713.0}
[2025-12-15T17:10:46.393949] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1444.0}
[2025-12-15T17:10:46.394547] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 1008.0}
[2025-12-15T17:10:46.395087] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 3.47, 'high': 3.485, 'low': 3.47, 'close': 3.48, 'volume': 19667.0}
[2025-12-15T17:10:46.395758] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 3.485, 'high': 3.4899, 'low': 3.48, 'close': 3.48, 'volume': 5938.0}
[2025-12-15T17:10:46.396747] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1112.0}
[2025-12-15T17:10:46.396630] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.4756, 'volume': 6037.0}
[2025-12-15T17:10:46.398074] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 340.0}
[2025-12-15T17:10:46.397964] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4735, 'close': 3.4735, 'volume': 1363.0}
[2025-12-15T17:10:46.398446] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1024.0}
[2025-12-15T17:10:46.398889] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 3.473, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 12265.0}
[2025-12-15T17:10:46.399378] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 3.475, 'high': 3.4755, 'low': 3.4745, 'close': 3.475, 'volume': 1312.0}
[2025-12-15T17:10:46.398996] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 2246.0}
[2025-12-15T17:10:46.399833] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 823.0}
[2025-12-15T17:10:46.400400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.4702, 'close': 3.48, 'volume': 11208.0}
[2025-12-15T17:10:46.400287] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 4.8784, 'high': 4.8784, 'low': 4.875, 'close': 4.875, 'volume': 1202.0}
[2025-12-15T17:10:46.401249] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 4.8793, 'high': 4.8793, 'low': 4.875, 'close': 4.875, 'volume': 930.0}
[2025-12-15T17:10:46.401406] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 10104.0}
[2025-12-15T17:10:46.401111] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 3.4799, 'high': 3.48, 'low': 3.4799, 'close': 3.48, 'volume': 1639.0}
[2025-12-15T17:10:46.401786] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 5016.0}
[2025-12-15T17:10:46.402328] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 3.4805, 'high': 3.485, 'low': 3.4765, 'close': 3.4765, 'volume': 8810.0}
[2025-12-15T17:10:46.404652] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 518.0}
[2025-12-15T17:10:46.402209] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 18499.0}
[2025-12-15T17:10:46.407305] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 372.0}
[2025-12-15T17:10:46.404810] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4799, 'close': 3.4799, 'volume': 5279.0}
[2025-12-15T17:10:46.409148] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 2506.0}
[2025-12-15T17:10:46.409298] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.86, 'close': 4.865, 'volume': 1377.0}
[2025-12-15T17:10:46.409811] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 3.4761, 'high': 3.4761, 'low': 3.4701, 'close': 3.4701, 'volume': 3494.0}
[2025-12-15T17:10:46.411763] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 631.0}
[2025-12-15T17:10:46.411915] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 3312.0}
[2025-12-15T17:10:46.413290] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 598.0}
[2025-12-15T17:10:46.412861] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.4745, 'close': 3.4745, 'volume': 13572.0}
[2025-12-15T17:10:46.413766] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4761, 'close': 3.4761, 'volume': 3545.0}
[2025-12-15T17:10:46.415712] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 3.4725, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 3330.0}
[2025-12-15T17:10:46.415846] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1362.0}
[2025-12-15T17:10:46.416673] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 389.0}
[2025-12-15T17:10:46.416528] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 9613.0}
[2025-12-15T17:10:46.420769] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 2942.0}
[2025-12-15T17:10:46.420932] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 766.0}
[2025-12-15T17:10:46.421099] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 608.0}
[2025-12-15T17:10:46.421233] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 423.0}
[2025-12-15T17:10:46.421395] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.86, 'close': 4.86, 'volume': 29952.0}
[2025-12-15T17:10:46.421538] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 1903.0}
[2025-12-15T17:10:46.421701] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.8527, 'close': 4.8527, 'volume': 1272.0}
[2025-12-15T17:10:46.421831] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 4.85, 'high': 4.8551, 'low': 4.85, 'close': 4.855, 'volume': 2574.0}
[2025-12-15T17:10:46.421952] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1561.0}
[2025-12-15T17:10:46.462002] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 890.0}
[2025-12-15T17:10:46.461825] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1775.0}
[2025-12-15T17:10:46.493693] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 4848.0}
[2025-12-15T17:10:46.494080] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 587.0}
[2025-12-15T17:10:46.494431] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 3.4817, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 3517.0}
[2025-12-15T17:10:46.469850] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 652.0}
[2025-12-15T17:10:46.494653] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 2672.0}
[2025-12-15T17:10:46.496904] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 564.0}
[2025-12-15T17:10:46.498982] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 716.0}
[2025-12-15T17:10:46.499192] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 1507.0}
[2025-12-15T17:10:46.496774] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4845, 'close': 3.485, 'volume': 4226.0}
[2025-12-15T17:10:46.502040] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 1418.0}
[2025-12-15T17:10:46.499727] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 513.0}
[2025-12-15T17:10:46.502955] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.475, 'close': 3.4782, 'volume': 16696.0}
[2025-12-15T17:10:46.504890] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 3.475, 'high': 3.49, 'low': 3.475, 'close': 3.4899, 'volume': 8349.0}
[2025-12-15T17:10:46.506720] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 3.4857, 'high': 3.4857, 'low': 3.48, 'close': 3.4801, 'volume': 6012.0}
[2025-12-15T17:10:46.506316] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 410.0}
[2025-12-15T17:10:46.507914] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 4.855, 'high': 4.865, 'low': 4.855, 'close': 4.865, 'volume': 7756.0}
[2025-12-15T17:10:46.508342] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 1697.0}
[2025-12-15T17:10:46.510826] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 6908.0}
[2025-12-15T17:10:46.510959] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 439.0}
[2025-12-15T17:10:46.511826] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 3.465, 'high': 3.475, 'low': 3.465, 'close': 3.475, 'volume': 10902.0}
[2025-12-15T17:10:46.511373] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 479.0}
[2025-12-15T17:10:46.512756] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4758, 'close': 3.4758, 'volume': 4110.0}
[2025-12-15T17:10:46.512944] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 1313.0}
[2025-12-15T17:10:46.513822] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 3.4744, 'high': 3.475, 'low': 3.4744, 'close': 3.475, 'volume': 4177.0}
[2025-12-15T17:10:46.515751] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 326.0}
[2025-12-15T17:10:46.515875] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 3.4799, 'high': 3.4799, 'low': 3.475, 'close': 3.475, 'volume': 732.0}
[2025-12-15T17:10:46.516260] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 703.0}
[2025-12-15T17:10:46.517459] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.86, 'close': 4.86, 'volume': 675.0}
[2025-12-15T17:10:46.517631] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 612.0}
[2025-12-15T17:10:46.517794] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 472.0}
[2025-12-15T17:10:46.518054] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 7095.0}
[2025-12-15T17:10:46.517933] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 689.0}
[2025-12-15T17:10:46.518536] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 906.0}
[2025-12-15T17:10:46.518211] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.86, 'close': 4.86, 'volume': 977.0}
[2025-12-15T17:10:46.521365] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 3.4705, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 4530.0}
[2025-12-15T17:10:46.521759] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.855, 'close': 4.855, 'volume': 6646.0}
[2025-12-15T17:10:46.523778] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 531.0}
[2025-12-15T17:10:46.523670] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 462.0}
[2025-12-15T17:10:46.524720] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 809.0}
[2025-12-15T17:10:46.527693] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 510.0}
[2025-12-15T17:10:46.527819] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 3.472, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 5154.0}
[2025-12-15T17:10:46.527935] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 30755.0}
[2025-12-15T17:10:46.526135] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 4.8501, 'high': 4.865, 'low': 4.8501, 'close': 4.865, 'volume': 5872.0}
[2025-12-15T17:10:46.528086] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 11862.0}
[2025-12-15T17:10:46.528144] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37614 records).
[2025-12-15T17:10:46.528299] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 404.0}
[2025-12-15T17:10:46.528380] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-15T17:10:46.532976] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.4713, 'close': 3.4713, 'volume': 2172.0}
[2025-12-15T17:10:46.532726] [INFO ] [ORCH      ] Update Progress: 19/3597 symbols completed. ABVC took 4.7s. Estimated remaining: 2h 21m 25s. Rate: 25.3 symbols/min
[2025-12-15T17:10:46.538515] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.4781, 'close': 3.48, 'volume': 11965.0}
[2025-12-15T17:10:46.533160] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 2211.0}
[2025-12-15T17:10:46.554776] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 763.0}
[2025-12-15T17:10:46.564924] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 969.0}
[2025-12-15T17:10:46.565093] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 619.0}
[2025-12-15T17:10:46.564766] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 4117.0}
[2025-12-15T17:10:46.570382] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 768.0}
[2025-12-15T17:10:46.577198] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.8618, 'close': 4.8618, 'volume': 2224.0}
[2025-12-15T17:10:46.570540] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.4882, 'volume': 5553.0}
[2025-12-15T17:10:46.577402] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 6317.0}
[2025-12-15T17:10:46.577610] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 815.0}
[2025-12-15T17:10:46.597408] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 4036.0}
[2025-12-15T17:10:46.589012] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.47, 'close': 3.4708, 'volume': 8834.0}
[2025-12-15T17:10:46.624734] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 952.0}
[2025-12-15T17:10:46.634976] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 409.0}
[2025-12-15T17:10:46.635140] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 1091.0}
[2025-12-15T17:10:46.635276] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1556.0}
[2025-12-15T17:10:46.635639] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 3139.0}
[2025-12-15T17:10:46.635493] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 3.4799, 'high': 3.4799, 'low': 3.475, 'close': 3.475, 'volume': 9286.0}
[2025-12-15T17:10:46.635795] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 1153.0}
[2025-12-15T17:10:46.635921] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 624.0}
[2025-12-15T17:10:46.636187] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 4.85, 'high': 4.851, 'low': 4.845, 'close': 4.845, 'volume': 5279.0}
[2025-12-15T17:10:46.636532] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 4375.0}
[2025-12-15T17:10:46.636709] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 976.0}
[2025-12-15T17:10:46.642026] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 2340.0}
[2025-12-15T17:10:46.636053] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 418.0}
[2025-12-15T17:10:46.647307] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 7975.0}
[2025-12-15T17:10:46.657680] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 705.0}
[2025-12-15T17:10:46.662949] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 680.0}
[2025-12-15T17:10:46.677736] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 626.0}
[2025-12-15T17:10:46.677553] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 403.0}
[2025-12-15T17:10:46.685802] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 1161.0}
[2025-12-15T17:10:46.685955] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 411.0}
[2025-12-15T17:10:46.708763] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:46.706061] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.4659, 'volume': 7398.0}
[2025-12-15T17:10:46.708999] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 962.0}
[2025-12-15T17:10:46.709440] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 3.465, 'high': 3.466, 'low': 3.46, 'close': 3.466, 'volume': 3993.0}
[2025-12-15T17:10:46.709600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 3.46, 'high': 3.4668, 'low': 3.46, 'close': 3.4668, 'volume': 6835.0}
[2025-12-15T17:10:46.709752] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.835, 'close': 4.84, 'volume': 3022.0}
[2025-12-15T17:10:46.710007] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 3.46, 'high': 3.4655, 'low': 3.46, 'close': 3.4655, 'volume': 982.0}
[2025-12-15T17:10:46.710130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 618.0}
[2025-12-15T17:10:46.709901] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 2058.0}
[2025-12-15T17:10:46.710288] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 598.0}
[2025-12-15T17:10:46.710405] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 5802.0}
[2025-12-15T17:10:46.710568] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 9992.0}
[2025-12-15T17:10:46.710809] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.4613, 'close': 3.4613, 'volume': 3648.0}
[2025-12-15T17:10:46.710981] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1298.0}
[2025-12-15T17:10:46.711086] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.4565, 'volume': 6098.0}
[2025-12-15T17:10:46.711188] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.4599, 'close': 3.4617, 'volume': 8035.0}
[2025-12-15T17:10:46.711290] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 7517.0}
[2025-12-15T17:10:46.711400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 3.4601, 'high': 3.469, 'low': 3.4601, 'close': 3.465, 'volume': 6954.0}
[2025-12-15T17:10:46.711513] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 13919.0}
[2025-12-15T17:10:46.711647] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 3.46, 'high': 3.4601, 'low': 3.4567, 'close': 3.4567, 'volume': 10749.0}
[2025-12-15T17:10:46.711754] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 8239.0}
[2025-12-15T17:10:46.711882] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 9103.0}
[2025-12-15T17:10:46.711986] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 4809.0}
[2025-12-15T17:10:46.712165] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 4841.0}
[2025-12-15T17:10:46.712298] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 728.0}
[2025-12-15T17:10:46.712440] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 10504.0}
[2025-12-15T17:10:46.712600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 727.0}
[2025-12-15T17:10:46.712841] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 4.8545, 'high': 4.8545, 'low': 4.8545, 'close': 4.8545, 'volume': 987.0}
[2025-12-15T17:10:46.712978] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.845, 'volume': 6696.0}
[2025-12-15T17:10:46.712721] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 4630.0}
[2025-12-15T17:10:46.713119] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 1018.0}
[2025-12-15T17:10:46.713261] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 701.0}
[2025-12-15T17:10:46.713584] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 3224.0}
[2025-12-15T17:10:46.713716] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 620.0}
[2025-12-15T17:10:46.713416] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 1226.0}
[2025-12-15T17:10:46.714003] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 1165.0}
[2025-12-15T17:10:46.713890] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 3.4618, 'high': 3.4618, 'low': 3.4618, 'close': 3.4618, 'volume': 3656.0}
[2025-12-15T17:10:46.714266] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 3.4642, 'high': 3.465, 'low': 3.4642, 'close': 3.465, 'volume': 4829.0}
[2025-12-15T17:10:46.714159] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 674.0}
[2025-12-15T17:10:46.714420] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 549.0}
[2025-12-15T17:10:46.714546] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 3.4645, 'high': 3.47, 'low': 3.4645, 'close': 3.47, 'volume': 4083.0}
[2025-12-15T17:10:46.714752] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 860.0}
[2025-12-15T17:10:46.714924] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 3949.0}
[2025-12-15T17:10:46.715152] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 4.855, 'high': 4.865, 'low': 4.855, 'close': 4.865, 'volume': 5230.0}
[2025-12-15T17:10:46.715045] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 3.465, 'high': 3.4693, 'low': 3.465, 'close': 3.465, 'volume': 936.0}
[2025-12-15T17:10:46.715311] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 901.0}
[2025-12-15T17:10:46.715443] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 757.0}
[2025-12-15T17:10:46.715562] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 1381.0}
[2025-12-15T17:10:46.715704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 3.465, 'high': 3.4652, 'low': 3.46, 'close': 3.465, 'volume': 30848.0}
[2025-12-15T17:10:46.715856] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 1021.0}
[2025-12-15T17:10:46.716032] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 3.46, 'high': 3.4648, 'low': 3.46, 'close': 3.4648, 'volume': 4090.0}
[2025-12-15T17:10:46.716307] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 1301.0}
[2025-12-15T17:10:46.716200] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 984.0}
[2025-12-15T17:10:46.716429] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 3.465, 'high': 3.475, 'low': 3.4645, 'close': 3.475, 'volume': 10000.0}
[2025-12-15T17:10:46.716737] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 687.0}
[2025-12-15T17:10:46.716869] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 4.8689, 'high': 4.87, 'low': 4.8689, 'close': 4.87, 'volume': 1203.0}
[2025-12-15T17:10:46.717005] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 648.0}
[2025-12-15T17:10:46.717121] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 1219.0}
[2025-12-15T17:10:46.717235] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 4203.0}
[2025-12-15T17:10:46.717339] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 1372.0}
[2025-12-15T17:10:46.717442] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 4.8618, 'high': 4.87, 'low': 4.8618, 'close': 4.87, 'volume': 2924.0}
[2025-12-15T17:10:46.716612] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 765.0}
[2025-12-15T17:10:46.717839] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 3.4718, 'high': 3.4718, 'low': 3.47, 'close': 3.47, 'volume': 4063.0}
[2025-12-15T17:10:46.717593] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 1809.0}
[2025-12-15T17:10:46.717984] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 4186.0}
[2025-12-15T17:10:46.718229] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 4.865, 'high': 4.885, 'low': 4.865, 'close': 4.88, 'volume': 89306.0}
[2025-12-15T17:10:46.718094] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 3.465, 'high': 3.4658, 'low': 3.465, 'close': 3.4658, 'volume': 2665.0}
[2025-12-15T17:10:46.718399] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 3.465, 'high': 3.4699, 'low': 3.465, 'close': 3.465, 'volume': 11958.0}
[2025-12-15T17:10:46.718528] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1165.0}
[2025-12-15T17:10:46.718882] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 2371.0}
[2025-12-15T17:10:46.718761] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 3.4601, 'high': 3.465, 'low': 3.4601, 'close': 3.465, 'volume': 1165.0}
[2025-12-15T17:10:46.719170] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 3.465, 'high': 3.4793, 'low': 3.46, 'close': 3.475, 'volume': 7201.0}
[2025-12-15T17:10:46.719282] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 3.475, 'high': 3.4788, 'low': 3.4731, 'close': 3.475, 'volume': 12079.0}
[2025-12-15T17:10:46.719051] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1182.0}
[2025-12-15T17:10:46.719550] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 776.0}
[2025-12-15T17:10:46.720266] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 2881.0}
[2025-12-15T17:10:46.720456] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 383.0}
[2025-12-15T17:10:46.720597] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 698.0}
[2025-12-15T17:10:46.720019] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 4.87, 'high': 4.88, 'low': 4.87, 'close': 4.88, 'volume': 21558.0}
[2025-12-15T17:10:46.720804] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 739.0}
[2025-12-15T17:10:46.720981] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 3.4659, 'high': 3.4659, 'low': 3.46, 'close': 3.46, 'volume': 951.0}
[2025-12-15T17:10:46.721290] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1185.0}
[2025-12-15T17:10:46.721144] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 3259.0}
[2025-12-15T17:10:46.721618] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1198.0}
[2025-12-15T17:10:46.721779] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 2990.0}
[2025-12-15T17:10:46.722063] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 3.455, 'high': 3.4557, 'low': 3.45, 'close': 3.45, 'volume': 6985.0}
[2025-12-15T17:10:46.721908] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 1504.0}
[2025-12-15T17:10:46.722206] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 255.0}
[2025-12-15T17:10:46.722408] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 4.88, 'high': 4.9, 'low': 4.875, 'close': 4.9, 'volume': 9708.0}
[2025-12-15T17:10:46.722619] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 10058.0}
[2025-12-15T17:10:46.722807] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 1700.0}
[2025-12-15T17:10:46.723023] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 822.0}
[2025-12-15T17:10:46.723232] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 1211.0}
[2025-12-15T17:10:46.723387] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 886.0}
[2025-12-15T17:10:46.723668] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 4.9044, 'high': 4.9044, 'low': 4.9044, 'close': 4.9044, 'volume': 2965.0}
[2025-12-15T17:10:46.723852] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 3.4452, 'high': 3.4452, 'low': 3.44, 'close': 3.445, 'volume': 864.0}
[2025-12-15T17:10:46.724021] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.89, 'close': 4.89, 'volume': 6948.0}
[2025-12-15T17:10:46.724349] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 11181.0}
[2025-12-15T17:10:46.724503] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.4544, 'close': 3.455, 'volume': 5062.0}
[2025-12-15T17:10:46.724654] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 3.45, 'high': 3.4548, 'low': 3.45, 'close': 3.4548, 'volume': 524.0}
[2025-12-15T17:10:46.724764] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.4445, 'close': 3.455, 'volume': 7727.0}
[2025-12-15T17:10:46.724864] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 5507.0}
[2025-12-15T17:10:46.724964] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 5409.0}
[2025-12-15T17:10:46.725089] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1323.0}
[2025-12-15T17:10:46.725259] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 387.0}
[2025-12-15T17:10:46.725364] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 450.0}
[2025-12-15T17:10:46.725468] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 746.0}
[2025-12-15T17:10:46.725567] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 3.44, 'high': 3.4401, 'low': 3.44, 'close': 3.4401, 'volume': 572.0}
[2025-12-15T17:10:46.739331] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 4.89, 'high': 4.892, 'low': 4.88, 'close': 4.885, 'volume': 8693.0}
[2025-12-15T17:10:46.725696] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 3.4414, 'high': 3.4414, 'low': 3.44, 'close': 3.44, 'volume': 4840.0}
[2025-12-15T17:10:46.739600] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 885.0}
[2025-12-15T17:10:46.739731] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 1861.0}
[2025-12-15T17:10:46.740200] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 4.8837, 'high': 4.8856, 'low': 4.8837, 'close': 4.8856, 'volume': 1145.0}
[2025-12-15T17:10:46.740013] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 3750.0}
[2025-12-15T17:10:46.740421] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.4399, 'volume': 9980.0}
[2025-12-15T17:10:46.740635] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 704.0}
[2025-12-15T17:10:46.740934] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.4301, 'close': 3.4301, 'volume': 811.0}
[2025-12-15T17:10:46.741076] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 3.4301, 'high': 3.435, 'low': 3.4301, 'close': 3.435, 'volume': 1093.0}
[2025-12-15T17:10:46.741241] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 3.435, 'high': 3.4371, 'low': 3.43, 'close': 3.43, 'volume': 3846.0}
[2025-12-15T17:10:46.740777] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 4.885, 'high': 4.895, 'low': 4.885, 'close': 4.895, 'volume': 6128.0}
[2025-12-15T17:10:46.741365] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 1032.0}
[2025-12-15T17:10:46.741599] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 2465.0}
[2025-12-15T17:10:46.741775] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 870.0}
[2025-12-15T17:10:46.742119] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 3.43, 'high': 3.4385, 'low': 3.43, 'close': 3.435, 'volume': 1594.0}
[2025-12-15T17:10:46.741955] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 409.0}
[2025-12-15T17:10:46.742276] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 3.43, 'high': 3.4399, 'low': 3.43, 'close': 3.435, 'volume': 2442.0}
[2025-12-15T17:10:46.742427] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 3023.0}
[2025-12-15T17:10:46.742649] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 277.0}
[2025-12-15T17:10:46.742819] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 10679.0}
[2025-12-15T17:10:46.742999] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 835.0}
[2025-12-15T17:10:46.743175] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1172.0}
[2025-12-15T17:10:46.743364] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 693.0}
[2025-12-15T17:10:46.743732] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 1066.0}
[2025-12-15T17:10:46.743530] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1082.0}
[2025-12-15T17:10:46.743886] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.89, 'close': 4.89, 'volume': 2689.0}
[2025-12-15T17:10:46.744266] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 4.891, 'high': 4.891, 'low': 4.89, 'close': 4.89, 'volume': 1669.0}
[2025-12-15T17:10:46.744075] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 354.0}
[2025-12-15T17:10:46.744586] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 2256.0}
[2025-12-15T17:10:46.744713] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 3.4348, 'high': 3.4399, 'low': 3.4348, 'close': 3.4376, 'volume': 3027.0}
[2025-12-15T17:10:46.744386] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.89, 'close': 4.9, 'volume': 5814.0}
[2025-12-15T17:10:46.745027] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 548.0}
[2025-12-15T17:10:46.745145] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 852.0}
[2025-12-15T17:10:46.745245] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 4.89, 'high': 4.9, 'low': 4.89, 'close': 4.895, 'volume': 3782.0}
[2025-12-15T17:10:46.745403] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 3656.0}
[2025-12-15T17:10:46.745505] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 842.0}
[2025-12-15T17:10:46.745626] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 1262.0}
[2025-12-15T17:10:46.745728] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 936.0}
[2025-12-15T17:10:46.745826] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 742.0}
[2025-12-15T17:10:46.745926] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 1333.0}
[2025-12-15T17:10:46.746024] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 4.89, 'high': 4.9, 'low': 4.89, 'close': 4.9, 'volume': 2178.0}
[2025-12-15T17:10:46.746122] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.89, 'close': 4.9, 'volume': 3011.0}
[2025-12-15T17:10:46.746221] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 1247.0}
[2025-12-15T17:10:46.744864] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 3179.0}
[2025-12-15T17:10:46.746396] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 895.0}
[2025-12-15T17:10:46.746609] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 3.4349, 'high': 3.4349, 'low': 3.43, 'close': 3.43, 'volume': 1525.0}
[2025-12-15T17:10:46.746783] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1711.0}
[2025-12-15T17:10:46.746936] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 4.89, 'high': 4.9, 'low': 4.89, 'close': 4.895, 'volume': 1183.0}
[2025-12-15T17:10:46.747219] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 3.4301, 'high': 3.45, 'low': 3.4301, 'close': 3.4401, 'volume': 56451.0}
[2025-12-15T17:10:46.748256] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 359.0}
[2025-12-15T17:10:46.748014] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 1497.0}
[2025-12-15T17:10:46.748474] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 4.89, 'high': 4.9, 'low': 4.89, 'close': 4.9, 'volume': 1803.0}
[2025-12-15T17:10:46.748651] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.8915, 'close': 4.895, 'volume': 1074.0}
[2025-12-15T17:10:46.748826] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 3.4419, 'high': 3.4419, 'low': 3.44, 'close': 3.44, 'volume': 5366.0}
[2025-12-15T17:10:46.748996] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 4.898, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 2658.0}
[2025-12-15T17:10:46.749182] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 2094.0}
[2025-12-15T17:10:46.749392] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 465.0}
[2025-12-15T17:10:46.749559] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 952.0}
[2025-12-15T17:10:46.749770] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 4.9, 'high': 4.95, 'low': 4.895, 'close': 4.935, 'volume': 95782.0}
[2025-12-15T17:10:46.750120] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 4.935, 'high': 4.94, 'low': 4.925, 'close': 4.94, 'volume': 21715.0}
[2025-12-15T17:10:46.749961] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 3.4419, 'high': 3.4428, 'low': 3.4419, 'close': 3.4428, 'volume': 1172.0}
[2025-12-15T17:10:46.750409] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 6313.0}
[2025-12-15T17:10:46.750595] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 4.9399, 'high': 4.945, 'low': 4.935, 'close': 4.945, 'volume': 2595.0}
[2025-12-15T17:10:46.766378] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 3.445, 'high': 3.4465, 'low': 3.44, 'close': 3.44, 'volume': 18291.0}
[2025-12-15T17:10:46.766639] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 3.445, 'high': 3.4499, 'low': 3.445, 'close': 3.445, 'volume': 1324.0}
[2025-12-15T17:10:46.767021] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 3.4401, 'high': 3.445, 'low': 3.4401, 'close': 3.445, 'volume': 2540.0}
[2025-12-15T17:10:46.766851] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 4.9406, 'high': 4.9406, 'low': 4.9406, 'close': 4.9406, 'volume': 4306.0}
[2025-12-15T17:10:46.767212] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 3.445, 'high': 3.4499, 'low': 3.445, 'close': 3.445, 'volume': 1704.0}
[2025-12-15T17:10:46.767386] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 812.0}
[2025-12-15T17:10:46.767610] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 3.4401, 'high': 3.445, 'low': 3.43, 'close': 3.4312, 'volume': 16007.0}
[2025-12-15T17:10:46.767739] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.422, 'volume': 15021.0}
[2025-12-15T17:10:46.767859] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 3.4244, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 5658.0}
[2025-12-15T17:10:46.768646] [DEBUG] [LOCAL     ] ABVX: Loaded 60385 existing records from primary storage.
[2025-12-15T17:10:46.768860] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 16605.0}
[2025-12-15T17:10:46.769335] [INFO ] [ORCH      ] ABVX: Loaded 60385 existing records.
[2025-12-15T17:10:46.789483] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 5529.0}
[2025-12-15T17:10:46.789696] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 15670.0}
[2025-12-15T17:10:46.769204] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 4394.0}
[2025-12-15T17:10:46.790249] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 3.4175, 'high': 3.4175, 'low': 3.415, 'close': 3.4171, 'volume': 4775.0}
[2025-12-15T17:10:46.790062] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 4.945, 'high': 4.9498, 'low': 4.945, 'close': 4.945, 'volume': 5121.0}
[2025-12-15T17:10:46.805698] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 2289.0}
[2025-12-15T17:10:46.812256] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 588.0}
[2025-12-15T17:10:46.844387] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 463.0}
[2025-12-15T17:10:46.844072] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.4197, 'volume': 4725.0}
[2025-12-15T17:10:46.860731] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 769.0}
[2025-12-15T17:10:46.860974] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 3.4165, 'high': 3.43, 'low': 3.4165, 'close': 3.425, 'volume': 15560.0}
[2025-12-15T17:10:46.871466] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 1263.0}
[2025-12-15T17:10:46.871749] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 1412.0}
[2025-12-15T17:10:46.872019] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 4.94, 'high': 4.95, 'low': 4.94, 'close': 4.94, 'volume': 4462.0}
[2025-12-15T17:10:46.872187] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.95, 'volume': 748.0}
[2025-12-15T17:10:46.872643] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 522.0}
[2025-12-15T17:10:46.873005] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 5651.0}
[2025-12-15T17:10:46.872837] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 4.95, 'high': 4.96, 'low': 4.945, 'close': 4.955, 'volume': 7962.0}
[2025-12-15T17:10:46.873203] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 1887.0}
[2025-12-15T17:10:46.873620] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 3.4262, 'high': 3.4262, 'low': 3.4262, 'close': 3.4262, 'volume': 5305.0}
[2025-12-15T17:10:46.873417] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 4.955, 'high': 4.97, 'low': 4.955, 'close': 4.965, 'volume': 5687.0}
[2025-12-15T17:10:46.873899] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.96, 'close': 4.96, 'volume': 12854.0}
[2025-12-15T17:10:46.874061] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 541.0}
[2025-12-15T17:10:46.879525] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.4245, 'close': 3.435, 'volume': 16755.0}
[2025-12-15T17:10:46.879786] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.95, 'close': 4.95, 'volume': 2586.0}
[2025-12-15T17:10:46.895731] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 6360.0}
[2025-12-15T17:10:46.901011] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 4.9474, 'high': 4.9474, 'low': 4.94, 'close': 4.94, 'volume': 2155.0}
[2025-12-15T17:10:46.901188] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 808.0}
[2025-12-15T17:10:46.915787] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 5900.0}
[2025-12-15T17:10:46.921111] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.94, 'close': 4.95, 'volume': 1837.0}
[2025-12-15T17:10:46.923421] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 4609.0}
[2025-12-15T17:10:46.928829] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 4.945, 'high': 4.955, 'low': 4.945, 'close': 4.955, 'volume': 9040.0}
[2025-12-15T17:10:46.890379] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 3.4355, 'high': 3.4355, 'low': 3.4355, 'close': 3.4355, 'volume': 5396.0}
[2025-12-15T17:10:46.932454] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 405.0}
[2025-12-15T17:10:46.936349] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.935, 'close': 4.935, 'volume': 12567.0}
[2025-12-15T17:10:46.938940] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 8665.0}
[2025-12-15T17:10:46.938753] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 1269.0}
[2025-12-15T17:10:46.979207] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.4299, 'volume': 6321.0}
[2025-12-15T17:10:46.969772] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 2147.0}
[2025-12-15T17:10:47.001362] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 1112.0}
[2025-12-15T17:10:47.013156] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 12410.0}
[2025-12-15T17:10:47.022313] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 13151.0}
[2025-12-15T17:10:47.013389] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 2568.0}
[2025-12-15T17:10:47.022610] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 9366.0}
[2025-12-15T17:10:47.039532] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1046.0}
[2025-12-15T17:10:47.060823] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 3.4144, 'high': 3.415, 'low': 3.39, 'close': 3.395, 'volume': 43260.0}
[2025-12-15T17:10:47.061051] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 4.935, 'high': 4.94, 'low': 4.935, 'close': 4.94, 'volume': 12576.0}
[2025-12-15T17:10:47.061339] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 1063.0}
[2025-12-15T17:10:47.061608] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 21202.0}
[2025-12-15T17:10:47.061805] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 4.93, 'high': 4.9355, 'low': 4.93, 'close': 4.9355, 'volume': 2156.0}
[2025-12-15T17:10:47.062025] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 3.3988, 'high': 3.405, 'low': 3.395, 'close': 3.405, 'volume': 14470.0}
[2025-12-15T17:10:47.062524] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.921, 'close': 4.925, 'volume': 7659.0}
[2025-12-15T17:10:47.067911] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4099, 'close': 3.4099, 'volume': 1296.0}
[2025-12-15T17:10:47.068132] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.4128, 'volume': 13930.0}
[2025-12-15T17:10:47.083680] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 1161.0}
[2025-12-15T17:10:47.104038] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.92, 'close': 4.92, 'volume': 3873.0}
[2025-12-15T17:10:47.130904] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4001, 'close': 3.4044, 'volume': 7845.0}
[2025-12-15T17:10:47.132190] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 2359.0}
[2025-12-15T17:10:47.132740] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 4.92, 'high': 4.93, 'low': 4.915, 'close': 4.93, 'volume': 30486.0}
[2025-12-15T17:10:47.132903] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.915, 'close': 4.915, 'volume': 17134.0}
[2025-12-15T17:10:47.133063] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 4.915, 'high': 4.925, 'low': 4.915, 'close': 4.925, 'volume': 7954.0}
[2025-12-15T17:10:47.146114] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 4.92, 'high': 4.9265, 'low': 4.92, 'close': 4.925, 'volume': 3583.0}
[2025-12-15T17:10:47.148806] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-15T17:10:47.149316] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.39, 'close': 3.3961, 'volume': 11867.0}
[2025-12-15T17:10:47.148886] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:47.149013] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.9244, 'close': 4.925, 'volume': 4504.0}
[2025-12-15T17:10:47.149489] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-15T17:10:47.149913] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-15T17:10:47.150049] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 3.395, 'high': 3.3999, 'low': 3.3945, 'close': 3.3999, 'volume': 6019.0}
[2025-12-15T17:10:47.151605] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 3.395, 'high': 3.4055, 'low': 3.395, 'close': 3.4055, 'volume': 8884.0}
[2025-12-15T17:10:47.151745] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 3.4, 'high': 3.4055, 'low': 3.4, 'close': 3.405, 'volume': 5827.0}
[2025-12-15T17:10:47.151867] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.4099, 'volume': 4687.0}
[2025-12-15T17:10:47.150566] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 4.925, 'high': 4.935, 'low': 4.915, 'close': 4.925, 'volume': 25746.0}
[2025-12-15T17:10:47.152007] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 756.0}
[2025-12-15T17:10:47.152279] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4002, 'close': 3.4002, 'volume': 7645.0}
[2025-12-15T17:10:47.152173] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 4.925, 'high': 4.935, 'low': 4.92, 'close': 4.925, 'volume': 22289.0}
[2025-12-15T17:10:47.152443] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 4.925, 'high': 4.94, 'low': 4.925, 'close': 4.935, 'volume': 20227.0}
[2025-12-15T17:10:47.152643] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 4186.0}
[2025-12-15T17:10:47.152913] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 4.94, 'high': 4.9499, 'low': 4.935, 'close': 4.9499, 'volume': 24540.0}
[2025-12-15T17:10:47.153033] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.94, 'close': 4.945, 'volume': 11946.0}
[2025-12-15T17:10:47.152802] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 2092.0}
[2025-12-15T17:10:47.153286] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 4.95, 'high': 4.96, 'low': 4.945, 'close': 4.95, 'volume': 70755.0}
[2025-12-15T17:10:47.153191] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 3.405, 'high': 3.4055, 'low': 3.4, 'close': 3.405, 'volume': 7634.0}
[2025-12-15T17:10:47.153437] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.402, 'close': 3.405, 'volume': 12460.0}
[2025-12-15T17:10:47.153599] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1545.0}
[2025-12-15T17:10:47.153667] [INFO ] [ORCH      ] ABUS: Adding 335 new records, updating 0 existing records.
[2025-12-15T17:10:47.153774] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.39, 'close': 3.395, 'volume': 28837.0}
[2025-12-15T17:10:47.154125] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 3.39, 'high': 3.3958, 'low': 3.39, 'close': 3.3918, 'volume': 9474.0}
[2025-12-15T17:10:47.154276] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 3.395, 'high': 3.3999, 'low': 3.39, 'close': 3.39, 'volume': 8628.0}
[2025-12-15T17:10:47.154550] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.38, 'close': 3.38, 'volume': 18471.0}
[2025-12-15T17:10:47.154904] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 4516.0}
[2025-12-15T17:10:47.155273] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 3437.0}
[2025-12-15T17:10:47.155378] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 5163.0}
[2025-12-15T17:10:47.155482] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.37, 'close': 3.37, 'volume': 23134.0}
[2025-12-15T17:10:47.155600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.365, 'close': 3.365, 'volume': 34164.0}
[2025-12-15T17:10:47.155704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 3.36, 'high': 3.39, 'low': 3.36, 'close': 3.3899, 'volume': 44288.0}
[2025-12-15T17:10:47.155803] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3792, 'close': 3.3792, 'volume': 12997.0}
[2025-12-15T17:10:47.155901] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.365, 'close': 3.365, 'volume': 28689.0}
[2025-12-15T17:10:47.155999] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 3.36, 'high': 3.375, 'low': 3.36, 'close': 3.375, 'volume': 51425.0}
[2025-12-15T17:10:47.156096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 3.375, 'high': 3.379, 'low': 3.37, 'close': 3.379, 'volume': 5966.0}
[2025-12-15T17:10:47.156193] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.36, 'close': 3.365, 'volume': 40067.0}
[2025-12-15T17:10:47.156289] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 3.37, 'high': 3.39, 'low': 3.36, 'close': 3.385, 'volume': 44064.0}
[2025-12-15T17:10:47.156332] [INFO ] [ORCH      ] ABSI: Adding 386 new records, updating 0 existing records.
[2025-12-15T17:10:47.168222] [INFO ] [ORCH      ] ABUS: Combined dataset has 86694 total records.
[2025-12-15T17:10:47.231451] [INFO ] [ORCH      ] ABSI: Combined dataset has 110897 total records.
[2025-12-15T17:10:47.520119] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:47.576088] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:48.152176] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (1.80 seconds).
[2025-12-15T17:10:48.188035] [DEBUG] [ORCH      ] ABVE: Retrieved 2251 records for 2025-12.
[2025-12-15T17:10:48.286540] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-15T17:10:48.327459] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-15T17:10:48.421900] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-15T17:10:48.427164] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-15T17:10:48.437558] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-15T17:10:48.411935] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-15T17:10:48.736374] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 2.1, 'high': 2.14, 'low': 2.1, 'close': 2.14, 'volume': 39658.0}
[2025-12-15T17:10:48.747385] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 2.12, 'high': 2.1213, 'low': 2.104, 'close': 2.104, 'volume': 5854.0}
[2025-12-15T17:10:48.803535] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 2.108, 'high': 2.128, 'low': 2.1001, 'close': 2.124, 'volume': 28216.0}
[2025-12-15T17:10:48.861211] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 2.128, 'high': 2.14, 'low': 2.1, 'close': 2.134, 'volume': 39303.0}
[2025-12-15T17:10:48.923896] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 2.13, 'high': 2.14, 'low': 2.13, 'close': 2.13, 'volume': 9826.0}
[2025-12-15T17:10:48.924201] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 2.133, 'high': 2.133, 'low': 2.1, 'close': 2.1, 'volume': 20735.0}
[2025-12-15T17:10:48.924423] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 2.1, 'high': 2.105, 'low': 2.1, 'close': 2.105, 'volume': 2280.0}
[2025-12-15T17:10:48.924628] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.1, 'close': 2.104, 'volume': 23441.0}
[2025-12-15T17:10:48.938877] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 2.1, 'high': 2.1083, 'low': 2.09, 'close': 2.094, 'volume': 5439.0}
[2025-12-15T17:10:48.939069] [DEBUG] [LOCAL     ] ABUS: Trimmed 86694 records to 86365 (keeping 300 days of data)
[2025-12-15T17:10:48.939380] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 2.0935, 'high': 2.094, 'low': 2.09, 'close': 2.094, 'volume': 2355.0}
[2025-12-15T17:10:48.940195] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 2.095, 'high': 2.1, 'low': 2.07, 'close': 2.074, 'volume': 52287.0}
[2025-12-15T17:10:48.940485] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 2.0502, 'high': 2.06, 'low': 2.022, 'close': 2.03, 'volume': 95964.0}
[2025-12-15T17:10:48.940983] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.02, 'close': 2.0201, 'volume': 12300.0}
[2025-12-15T17:10:48.942017] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (1.79 seconds).
[2025-12-15T17:10:48.940861] [DEBUG] [LOCAL     ] ABSI: Trimmed 110897 records to 110612 (keeping 300 days of data)
[2025-12-15T17:10:48.942772] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 2.0254, 'high': 2.0254, 'low': 1.98, 'close': 2.0, 'volume': 73509.0}
[2025-12-15T17:10:48.943180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 2.0051, 'high': 2.0051, 'low': 1.98, 'close': 1.9899, 'volume': 42193.0}
[2025-12-15T17:10:48.996731] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.98, 'close': 1.98, 'volume': 37110.0}
[2025-12-15T17:10:48.997139] [DEBUG] [ORCH      ] ABVX: Retrieved 2529 records for 2025-12.
[2025-12-15T17:10:48.997049] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 1.97, 'high': 1.9798, 'low': 1.97, 'close': 1.97, 'volume': 8548.0}
[2025-12-15T17:10:49.131530] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 1.975, 'high': 1.99, 'low': 1.975, 'close': 1.9899, 'volume': 36791.0}
[2025-12-15T17:10:49.178780] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.97, 'close': 1.975, 'volume': 17436.0}
[2025-12-15T17:10:49.194860] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.97, 'close': 1.9703, 'volume': 16660.0}
[2025-12-15T17:10:49.200676] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 1.977, 'high': 1.9899, 'low': 1.975, 'close': 1.9899, 'volume': 6804.0}
[2025-12-15T17:10:49.205392] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 1.9895, 'high': 1.9895, 'low': 1.97, 'close': 1.975, 'volume': 12871.0}
[2025-12-15T17:10:49.230908] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 1.975, 'high': 1.9799, 'low': 1.9601, 'close': 1.965, 'volume': 13175.0}
[2025-12-15T17:10:49.235940] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 1.9655, 'high': 1.9655, 'low': 1.95, 'close': 1.9503, 'volume': 11555.0}
[2025-12-15T17:10:49.251154] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 1.95, 'high': 1.957, 'low': 1.95, 'close': 1.9501, 'volume': 33326.0}
[2025-12-15T17:10:49.337746] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.95, 'volume': 12779.0}
[2025-12-15T17:10:49.353689] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.9519, 'close': 1.9599, 'volume': 2864.0}
[2025-12-15T17:10:49.396452] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 1.954, 'high': 1.975, 'low': 1.95, 'close': 1.9599, 'volume': 20305.0}
[2025-12-15T17:10:49.403162] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 1.955, 'high': 1.96, 'low': 1.95, 'close': 1.95, 'volume': 9659.0}
[2025-12-15T17:10:49.475683] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 1.95, 'high': 1.9591, 'low': 1.95, 'close': 1.95, 'volume': 2011.0}
[2025-12-15T17:10:49.483890] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.95, 'volume': 5356.0}
[2025-12-15T17:10:49.489694] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 1.95, 'high': 1.955, 'low': 1.95, 'close': 1.955, 'volume': 2130.0}
[2025-12-15T17:10:49.522552] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 1.9501, 'high': 1.96, 'low': 1.95, 'close': 1.96, 'volume': 15393.0}
[2025-12-15T17:10:49.541760] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.9501, 'close': 1.952, 'volume': 20094.0}
[2025-12-15T17:10:49.562948] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 1.95, 'high': 1.9554, 'low': 1.95, 'close': 1.9501, 'volume': 4460.0}
[2025-12-15T17:10:49.576629] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 1.9598, 'high': 1.965, 'low': 1.9525, 'close': 1.96, 'volume': 21231.0}
[2025-12-15T17:10:49.594861] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 1.958, 'high': 1.96, 'low': 1.95, 'close': 1.9501, 'volume': 7870.0}
[2025-12-15T17:10:49.613534] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 1.9501, 'high': 1.955, 'low': 1.95, 'close': 1.95, 'volume': 2126.0}
[2025-12-15T17:10:49.621817] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.96, 'volume': 15792.0}
[2025-12-15T17:10:49.628123] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 1.9501, 'high': 1.96, 'low': 1.95, 'close': 1.95, 'volume': 3053.0}
[2025-12-15T17:10:49.628781] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 1.9599, 'high': 1.9599, 'low': 1.95, 'close': 1.9501, 'volume': 6247.0}
[2025-12-15T17:10:49.631662] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 1.955, 'high': 1.96, 'low': 1.95, 'close': 1.9599, 'volume': 6060.0}
[2025-12-15T17:10:49.630220] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 125.57, 'high': 125.59, 'low': 123.505, 'close': 124.695, 'volume': 26216.0}
[2025-12-15T17:10:49.634906] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.96, 'volume': 13420.0}
[2025-12-15T17:10:49.635388] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 1.9699, 'high': 1.9699, 'low': 1.96, 'close': 1.965, 'volume': 2260.0}
[2025-12-15T17:10:49.633536] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 124.67, 'high': 125.5, 'low': 124.67, 'close': 125.0, 'volume': 2904.0}
[2025-12-15T17:10:49.635859] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.95, 'close': 1.95, 'volume': 3496.0}
[2025-12-15T17:10:49.637236] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 1.95, 'high': 1.965, 'low': 1.95, 'close': 1.965, 'volume': 19722.0}
[2025-12-15T17:10:49.683730] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 125.0, 'high': 125.13, 'low': 124.8924, 'close': 125.13, 'volume': 3032.0}
[2025-12-15T17:10:49.692702] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 125.04, 'high': 125.25, 'low': 124.845, 'close': 124.845, 'volume': 3576.0}
[2025-12-15T17:10:49.684135] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 1.96, 'high': 1.99, 'low': 1.96, 'close': 1.98, 'volume': 8548.0}
[2025-12-15T17:10:49.696098] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 125.19, 'high': 125.19, 'low': 123.29, 'close': 123.54, 'volume': 11413.0}
[2025-12-15T17:10:49.693694] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 1.98, 'high': 1.988, 'low': 1.98, 'close': 1.98, 'volume': 4370.0}
[2025-12-15T17:10:49.768386] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 1.985, 'high': 1.99, 'low': 1.9801, 'close': 1.9801, 'volume': 7130.0}
[2025-12-15T17:10:49.777814] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 10424.0}
[2025-12-15T17:10:49.777298] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 123.31, 'high': 123.51, 'low': 122.53, 'close': 122.53, 'volume': 11129.0}
[2025-12-15T17:10:49.778196] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 122.51, 'high': 122.66, 'low': 122.28, 'close': 122.62, 'volume': 7088.0}
[2025-12-15T17:10:49.804398] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 1.9701, 'high': 1.975, 'low': 1.97, 'close': 1.975, 'volume': 3914.0}
[2025-12-15T17:10:49.804802] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 122.445, 'high': 123.02, 'low': 121.2, 'close': 121.78, 'volume': 20058.0}
[2025-12-15T17:10:49.805268] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 121.74, 'high': 121.85, 'low': 120.72, 'close': 121.14, 'volume': 4986.0}
[2025-12-15T17:10:49.808086] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 1.9707, 'high': 1.975, 'low': 1.97, 'close': 1.97, 'volume': 2283.0}
[2025-12-15T17:10:49.808955] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 121.14, 'high': 121.99, 'low': 120.69, 'close': 121.2701, 'volume': 11711.0}
[2025-12-15T17:10:49.809162] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.97, 'close': 1.975, 'volume': 19430.0}
[2025-12-15T17:10:49.811104] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 121.69, 'high': 122.14, 'low': 121.6287, 'close': 122.1, 'volume': 3629.0}
[2025-12-15T17:10:49.812146] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 121.96, 'high': 121.96, 'low': 121.0803, 'close': 121.385, 'volume': 5345.0}
[2025-12-15T17:10:49.812795] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 121.385, 'high': 122.16, 'low': 121.385, 'close': 121.98, 'volume': 4894.0}
[2025-12-15T17:10:49.813211] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 121.98, 'high': 122.03, 'low': 121.38, 'close': 121.38, 'volume': 5841.0}
[2025-12-15T17:10:49.813340] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 1.9701, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 10832.0}
[2025-12-15T17:10:49.815078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 121.1, 'high': 121.73, 'low': 120.96, 'close': 120.97, 'volume': 3151.0}
[2025-12-15T17:10:49.815497] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 120.965, 'high': 121.285, 'low': 120.13, 'close': 120.325, 'volume': 13931.0}
[2025-12-15T17:10:49.815962] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 1.9701, 'high': 1.977, 'low': 1.97, 'close': 1.97, 'volume': 6160.0}
[2025-12-15T17:10:49.816871] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 120.3, 'high': 120.3, 'low': 119.88, 'close': 120.01, 'volume': 12796.0}
[2025-12-15T17:10:49.817551] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 1.97, 'high': 1.975, 'low': 1.9502, 'close': 1.955, 'volume': 18351.0}
[2025-12-15T17:10:49.818311] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 119.97, 'high': 120.19, 'low': 118.89, 'close': 119.885, 'volume': 10748.0}
[2025-12-15T17:10:49.818781] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 1.955, 'high': 1.965, 'low': 1.9501, 'close': 1.965, 'volume': 4077.0}
[2025-12-15T17:10:49.823173] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 1.965, 'high': 1.97, 'low': 1.9601, 'close': 1.97, 'volume': 2766.0}
[2025-12-15T17:10:49.823037] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 119.615, 'high': 119.805, 'low': 119.615, 'close': 119.805, 'volume': 649.0}
[2025-12-15T17:10:49.824712] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.96, 'close': 1.96, 'volume': 1267.0}
[2025-12-15T17:10:49.825375] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 119.72, 'high': 119.92, 'low': 119.31, 'close': 119.47, 'volume': 3806.0}
[2025-12-15T17:10:49.828834] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 119.6651, 'high': 119.6651, 'low': 119.32, 'close': 119.57, 'volume': 12046.0}
[2025-12-15T17:10:49.830050] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.96, 'close': 1.96, 'volume': 2620.0}
[2025-12-15T17:10:49.830420] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 119.57, 'high': 119.9699, 'low': 119.29, 'close': 119.6, 'volume': 19701.0}
[2025-12-15T17:10:49.837004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 119.32, 'high': 119.88, 'low': 118.74, 'close': 118.87, 'volume': 10085.0}
[2025-12-15T17:10:49.839810] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.96, 'close': 1.9623, 'volume': 1786.0}
[2025-12-15T17:10:49.847940] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 1.96, 'high': 1.97, 'low': 1.96, 'close': 1.965, 'volume': 7922.0}
[2025-12-15T17:10:49.850129] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 1.96, 'high': 1.9601, 'low': 1.955, 'close': 1.955, 'volume': 2395.0}
[2025-12-15T17:10:49.853746] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 1.9563, 'high': 1.97, 'low': 1.9501, 'close': 1.96, 'volume': 4893.0}
[2025-12-15T17:10:49.854914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 118.87, 'high': 119.31, 'low': 118.81, 'close': 119.02, 'volume': 4592.0}
[2025-12-15T17:10:49.854222] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.93, 'close': 1.935, 'volume': 26923.0}
[2025-12-15T17:10:49.901970] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 1.93, 'high': 1.935, 'low': 1.925, 'close': 1.9299, 'volume': 5236.0}
[2025-12-15T17:10:49.905805] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 119.175, 'high': 120.0, 'low': 119.13, 'close': 119.71, 'volume': 11775.0}
[2025-12-15T17:10:49.914329] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 119.87, 'high': 119.9999, 'low': 119.28, 'close': 119.575, 'volume': 5662.0}
[2025-12-15T17:10:49.914998] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 119.47, 'high': 120.14, 'low': 119.47, 'close': 119.645, 'volume': 2111.0}
[2025-12-15T17:10:49.914783] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 1.9265, 'high': 1.9299, 'low': 1.9201, 'close': 1.925, 'volume': 4204.0}
[2025-12-15T17:10:49.915488] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 119.65, 'high': 119.65, 'low': 119.17, 'close': 119.565, 'volume': 1965.0}
[2025-12-15T17:10:49.941230] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 1.925, 'high': 1.935, 'low': 1.925, 'close': 1.93, 'volume': 4501.0}
[2025-12-15T17:10:49.942810] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 119.39, 'high': 119.595, 'low': 119.28, 'close': 119.495, 'volume': 1514.0}
[2025-12-15T17:10:49.944408] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 990.0}
[2025-12-15T17:10:49.950600] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 119.55, 'high': 119.665, 'low': 119.38, 'close': 119.44, 'volume': 5050.0}
[2025-12-15T17:10:49.949766] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.92, 'close': 1.9225, 'volume': 5709.0}
[2025-12-15T17:10:49.956027] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 119.56, 'high': 119.56, 'low': 119.0, 'close': 119.2325, 'volume': 4269.0}
[2025-12-15T17:10:49.957894] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 1.9298, 'high': 1.93, 'low': 1.9291, 'close': 1.9291, 'volume': 2451.0}
[2025-12-15T17:10:49.962371] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 1.92, 'high': 1.935, 'low': 1.92, 'close': 1.93, 'volume': 8022.0}
[2025-12-15T17:10:49.963330] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 1.9385, 'high': 1.9399, 'low': 1.93, 'close': 1.935, 'volume': 3470.0}
[2025-12-15T17:10:50.008052] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.935, 'close': 1.935, 'volume': 628.0}
[2025-12-15T17:10:49.962244] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 119.225, 'high': 119.23, 'low': 119.0566, 'close': 119.23, 'volume': 1686.0}
[2025-12-15T17:10:50.018125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 119.115, 'high': 119.253, 'low': 118.04, 'close': 118.335, 'volume': 19857.0}
[2025-12-15T17:10:50.017053] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 1.94, 'high': 1.97, 'low': 1.93, 'close': 1.935, 'volume': 5841.0}
[2025-12-15T17:10:50.052993] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 1.9385, 'high': 1.9399, 'low': 1.9385, 'close': 1.9399, 'volume': 431.0}
[2025-12-15T17:10:50.045635] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 118.335, 'high': 118.58, 'low': 117.6402, 'close': 117.74, 'volume': 26244.0}
[2025-12-15T17:10:50.058203] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 117.91, 'high': 118.19, 'low': 117.7, 'close': 117.82, 'volume': 9374.0}
[2025-12-15T17:10:50.057215] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 1.9388, 'high': 1.9388, 'low': 1.9301, 'close': 1.9387, 'volume': 1396.0}
[2025-12-15T17:10:50.058431] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 117.81, 'high': 118.35, 'low': 117.0, 'close': 117.4, 'volume': 27450.0}
[2025-12-15T17:10:50.059266] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 1.935, 'high': 1.94, 'low': 1.935, 'close': 1.94, 'volume': 806.0}
[2025-12-15T17:10:50.062786] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 117.74, 'high': 118.03, 'low': 117.42, 'close': 117.81, 'volume': 24210.0}
[2025-12-15T17:10:50.063443] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 117.805, 'high': 118.39, 'low': 117.57, 'close': 118.39, 'volume': 24680.0}
[2025-12-15T17:10:50.064272] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 118.3922, 'high': 118.7, 'low': 118.33, 'close': 118.7, 'volume': 4431.0}
[2025-12-15T17:10:50.068853] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 118.49, 'high': 118.58, 'low': 117.43, 'close': 117.93, 'volume': 33764.0}
[2025-12-15T17:10:50.068030] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 1.9345, 'high': 1.935, 'low': 1.93, 'close': 1.935, 'volume': 2468.0}
[2025-12-15T17:10:50.069167] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 1.94, 'high': 1.97, 'low': 1.94, 'close': 1.966, 'volume': 30122.0}
[2025-12-15T17:10:50.069343] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 118.06, 'high': 118.06, 'low': 117.25, 'close': 117.25, 'volume': 14110.0}
[2025-12-15T17:10:50.070266] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 117.12, 'high': 117.28, 'low': 116.66, 'close': 116.848, 'volume': 7465.0}
[2025-12-15T17:10:50.070422] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 116.861, 'high': 118.17, 'low': 116.6, 'close': 118.035, 'volume': 32312.0}
[2025-12-15T17:10:50.071218] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 118.1, 'high': 118.16, 'low': 116.9, 'close': 116.9, 'volume': 11556.0}
[2025-12-15T17:10:50.071679] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 116.98, 'high': 118.0, 'low': 116.67, 'close': 118.0, 'volume': 11659.0}
[2025-12-15T17:10:50.072274] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 117.99, 'high': 118.33, 'low': 117.71, 'close': 118.33, 'volume': 6402.0}
[2025-12-15T17:10:50.076434] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 118.4057, 'high': 118.6, 'low': 117.98, 'close': 118.135, 'volume': 4114.0}
[2025-12-15T17:10:50.076860] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 117.98, 'high': 118.13, 'low': 117.92, 'close': 118.05, 'volume': 3994.0}
[2025-12-15T17:10:50.077606] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 118.0531, 'high': 118.76, 'low': 118.05, 'close': 118.73, 'volume': 14780.0}
[2025-12-15T17:10:50.071893] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.9429, 'close': 1.9429, 'volume': 15323.0}
[2025-12-15T17:10:50.079594] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 1.95, 'high': 1.955, 'low': 1.95, 'close': 1.955, 'volume': 2300.0}
[2025-12-15T17:10:50.079011] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 118.77, 'high': 119.27, 'low': 118.77, 'close': 119.095, 'volume': 4130.0}
[2025-12-15T17:10:50.080528] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 1.9499, 'high': 1.98, 'low': 1.94, 'close': 1.97, 'volume': 14021.0}
[2025-12-15T17:10:50.088970] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.96, 'close': 1.96, 'volume': 3056.0}
[2025-12-15T17:10:50.081541] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 119.22, 'high': 119.24, 'low': 118.95, 'close': 119.24, 'volume': 2393.0}
[2025-12-15T17:10:50.093567] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 119.11, 'high': 119.2499, 'low': 119.08, 'close': 119.24, 'volume': 1762.0}
[2025-12-15T17:10:50.089640] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 931.0}
[2025-12-15T17:10:50.094409] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 119.155, 'high': 119.35, 'low': 119.155, 'close': 119.25, 'volume': 5396.0}
[2025-12-15T17:10:50.094987] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 119.28, 'high': 119.5099, 'low': 119.21, 'close': 119.405, 'volume': 5127.0}
[2025-12-15T17:10:50.095929] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 119.405, 'high': 119.455, 'low': 119.17, 'close': 119.455, 'volume': 8592.0}
[2025-12-15T17:10:50.094287] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.9409, 'close': 1.96, 'volume': 13114.0}
[2025-12-15T17:10:50.111885] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 119.455, 'high': 119.79, 'low': 119.455, 'close': 119.79, 'volume': 2328.0}
[2025-12-15T17:10:50.111417] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.9301, 'close': 1.9301, 'volume': 5455.0}
[2025-12-15T17:10:50.119936] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 119.81, 'high': 120.512, 'low': 119.765, 'close': 120.512, 'volume': 5250.0}
[2025-12-15T17:10:50.173863] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.93, 'close': 1.93, 'volume': 2922.0}
[2025-12-15T17:10:50.127388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 120.69, 'high': 120.845, 'low': 120.105, 'close': 120.105, 'volume': 11559.0}
[2025-12-15T17:10:50.192252] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 1.9299, 'high': 1.9299, 'low': 1.9299, 'close': 1.9299, 'volume': 286.0}
[2025-12-15T17:10:50.234879] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 202.0}
[2025-12-15T17:10:50.235095] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 120.28, 'high': 120.5, 'low': 120.04, 'close': 120.435, 'volume': 15835.0}
[2025-12-15T17:10:50.234613] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86365 records).
[2025-12-15T17:10:50.241369] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 120.37, 'high': 120.5, 'low': 117.75, 'close': 120.1, 'volume': 9626.0}
[2025-12-15T17:10:50.241552] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 120.03, 'high': 120.23, 'low': 120.03, 'close': 120.23, 'volume': 4908.0}
[2025-12-15T17:10:50.244702] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 120.28, 'high': 120.68, 'low': 120.16, 'close': 120.68, 'volume': 3160.0}
[2025-12-15T17:10:50.241731] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 1.925, 'high': 1.9299, 'low': 1.925, 'close': 1.9299, 'volume': 5743.0}
[2025-12-15T17:10:50.244764] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-15T17:10:50.252286] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 1.925, 'high': 1.94, 'low': 1.925, 'close': 1.935, 'volume': 6733.0}
[2025-12-15T17:10:50.252143] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 120.48, 'high': 120.55, 'low': 120.415, 'close': 120.535, 'volume': 3198.0}
[2025-12-15T17:10:50.267271] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 120.535, 'high': 120.6, 'low': 120.41, 'close': 120.47, 'volume': 3772.0}
[2025-12-15T17:10:50.267139] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 1.935, 'high': 1.94, 'low': 1.9301, 'close': 1.9397, 'volume': 2605.0}
[2025-12-15T17:10:50.266839] [INFO ] [ORCH      ] Update Progress: 20/3597 symbols completed. ABUS took 9.4s. Estimated remaining: 2h 25m 26s. Rate: 24.6 symbols/min
[2025-12-15T17:10:50.267422] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 120.41, 'high': 120.66, 'low': 120.4, 'close': 120.61, 'volume': 3595.0}
[2025-12-15T17:10:50.292174] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 369.0}
[2025-12-15T17:10:50.313921] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 120.66, 'high': 120.75, 'low': 120.54, 'close': 120.75, 'volume': 3358.0}
[2025-12-15T17:10:50.328290] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 1.935, 'high': 1.935, 'low': 1.92, 'close': 1.92, 'volume': 5865.0}
[2025-12-15T17:10:50.353629] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 120.685, 'high': 120.79, 'low': 120.54, 'close': 120.72, 'volume': 7140.0}
[2025-12-15T17:10:50.357888] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 120.85, 'high': 120.95, 'low': 120.72, 'close': 120.845, 'volume': 3968.0}
[2025-12-15T17:10:50.377025] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 120.905, 'high': 120.905, 'low': 120.66, 'close': 120.66, 'volume': 3996.0}
[2025-12-15T17:10:50.354093] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 200.0}
[2025-12-15T17:10:50.391765] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 120.63, 'high': 120.63, 'low': 120.34, 'close': 120.37, 'volume': 3660.0}
[2025-12-15T17:10:50.410057] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 120.27, 'high': 120.485, 'low': 120.2253, 'close': 120.485, 'volume': 3038.0}
[2025-12-15T17:10:50.401711] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 1.925, 'high': 1.9277, 'low': 1.925, 'close': 1.9277, 'volume': 350.0}
[2025-12-15T17:10:50.420876] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 120.57, 'high': 120.57, 'low': 120.34, 'close': 120.34, 'volume': 2898.0}
[2025-12-15T17:10:50.415418] [DEBUG] [LOCAL     ] ABSI: Primary data saved (110612 records).
[2025-12-15T17:10:50.426245] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 120.45, 'high': 120.45, 'low': 120.45, 'close': 120.45, 'volume': 319.0}
[2025-12-15T17:10:50.415606] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 1.9299, 'high': 1.9299, 'low': 1.9202, 'close': 1.9297, 'volume': 2441.0}
[2025-12-15T17:10:50.433033] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 120.52, 'high': 120.755, 'low': 120.52, 'close': 120.755, 'volume': 2614.0}
[2025-12-15T17:10:50.436634] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-15T17:10:50.433213] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 1.92, 'high': 1.9248, 'low': 1.92, 'close': 1.9248, 'volume': 383.0}
[2025-12-15T17:10:50.437078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 120.94, 'high': 121.03, 'low': 120.905, 'close': 120.905, 'volume': 5042.0}
[2025-12-15T17:10:50.436893] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.9193, 'close': 1.9193, 'volume': 3962.0}
[2025-12-15T17:10:50.437314] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 120.925, 'high': 121.0575, 'low': 120.925, 'close': 121.035, 'volume': 2249.0}
[2025-12-15T17:10:50.450143] [INFO ] [ORCH      ] Update Progress: 21/3597 symbols completed. ABSI took 11.6s. Estimated remaining: 2h 18m 59s. Rate: 25.7 symbols/min
[2025-12-15T17:10:50.450519] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 121.08, 'high': 121.27, 'low': 121.03, 'close': 121.19, 'volume': 6646.0}
[2025-12-15T17:10:50.451128] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 1.9176, 'high': 1.9176, 'low': 1.915, 'close': 1.915, 'volume': 400.0}
[2025-12-15T17:10:50.461659] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 121.02, 'high': 121.185, 'low': 120.8, 'close': 120.835, 'volume': 4889.0}
[2025-12-15T17:10:50.472718] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.905, 'close': 1.905, 'volume': 8288.0}
[2025-12-15T17:10:50.528333] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 120.83, 'high': 120.93, 'low': 120.83, 'close': 120.89, 'volume': 756.0}
[2025-12-15T17:10:50.528177] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 1.905, 'high': 1.91, 'low': 1.9025, 'close': 1.91, 'volume': 11257.0}
[2025-12-15T17:10:50.554453] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 120.89, 'high': 120.91, 'low': 120.79, 'close': 120.89, 'volume': 3244.0}
[2025-12-15T17:10:50.554685] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 1.9033, 'high': 1.91, 'low': 1.9033, 'close': 1.91, 'volume': 5294.0}
[2025-12-15T17:10:50.565223] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 120.89, 'high': 120.96, 'low': 120.82, 'close': 120.865, 'volume': 2115.0}
[2025-12-15T17:10:50.565461] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 1.9, 'high': 1.9086, 'low': 1.9, 'close': 1.9086, 'volume': 8506.0}
[2025-12-15T17:10:50.578731] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 5658.0}
[2025-12-15T17:10:50.559835] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:50.592792] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 1.9099, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 9211.0}
[2025-12-15T17:10:50.592611] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 120.865, 'high': 120.865, 'low': 120.71, 'close': 120.78, 'volume': 5846.0}
[2025-12-15T17:10:50.608718] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 120.7, 'high': 120.7, 'low': 120.35, 'close': 120.39, 'volume': 6329.0}
[2025-12-15T17:10:50.603430] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.89, 'close': 1.89, 'volume': 55309.0}
[2025-12-15T17:10:50.619247] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 1.892, 'high': 1.8924, 'low': 1.89, 'close': 1.8901, 'volume': 3539.0}
[2025-12-15T17:10:50.627787] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.85, 'close': 1.8501, 'volume': 28125.0}
[2025-12-15T17:10:50.619385] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 120.3, 'high': 120.3, 'low': 120.22, 'close': 120.22, 'volume': 874.0}
[2025-12-15T17:10:50.627980] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 120.305, 'high': 120.305, 'low': 120.0, 'close': 120.245, 'volume': 3151.0}
[2025-12-15T17:10:50.628290] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 1.855, 'high': 1.8599, 'low': 1.8503, 'close': 1.8503, 'volume': 18970.0}
[2025-12-15T17:10:50.628554] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 120.34, 'high': 120.36, 'low': 120.34, 'close': 120.36, 'volume': 1258.0}
[2025-12-15T17:10:50.634115] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 120.45, 'high': 120.45, 'low': 120.32, 'close': 120.4, 'volume': 2244.0}
[2025-12-15T17:10:50.628442] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 1.86, 'high': 1.88, 'low': 1.855, 'close': 1.8601, 'volume': 18005.0}
[2025-12-15T17:10:50.654732] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 120.4, 'high': 120.88, 'low': 120.29, 'close': 120.88, 'volume': 4144.0}
[2025-12-15T17:10:50.669392] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 1.87, 'high': 1.8799, 'low': 1.8618, 'close': 1.8701, 'volume': 3753.0}
[2025-12-15T17:10:50.669619] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 120.885, 'high': 121.01, 'low': 120.8, 'close': 120.93, 'volume': 3360.0}
[2025-12-15T17:10:50.675984] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.875, 'close': 1.875, 'volume': 8778.0}
[2025-12-15T17:10:50.681639] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 1.87, 'high': 1.8767, 'low': 1.87, 'close': 1.875, 'volume': 1514.0}
[2025-12-15T17:10:50.681875] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 1.875, 'high': 1.8799, 'low': 1.875, 'close': 1.8799, 'volume': 1010.0}
[2025-12-15T17:10:50.682849] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 1.875, 'high': 1.8758, 'low': 1.875, 'close': 1.8758, 'volume': 1370.0}
[2025-12-15T17:10:50.698273] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 120.88, 'high': 120.98, 'low': 120.85, 'close': 120.9, 'volume': 1655.0}
[2025-12-15T17:10:50.702825] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 1.875, 'high': 1.88, 'low': 1.875, 'close': 1.88, 'volume': 5342.0}
[2025-12-15T17:10:50.702495] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:50.703340] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 120.86, 'high': 120.92, 'low': 120.85, 'close': 120.85, 'volume': 2071.0}
[2025-12-15T17:10:50.703481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 120.89, 'high': 121.13, 'low': 120.89, 'close': 121.01, 'volume': 8887.0}
[2025-12-15T17:10:50.703194] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 1.87, 'high': 1.875, 'low': 1.87, 'close': 1.8701, 'volume': 4283.0}
[2025-12-15T17:10:50.704192] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 120.92, 'high': 120.94, 'low': 120.805, 'close': 120.9, 'volume': 3127.0}
[2025-12-15T17:10:50.704309] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 120.85, 'high': 120.85, 'low': 120.73, 'close': 120.83, 'volume': 2602.0}
[2025-12-15T17:10:50.704079] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 1.87, 'high': 1.875, 'low': 1.85, 'close': 1.8599, 'volume': 20950.0}
[2025-12-15T17:10:50.704653] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 120.835, 'high': 120.9, 'low': 120.835, 'close': 120.9, 'volume': 1592.0}
[2025-12-15T17:10:50.704506] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 3350.0}
[2025-12-15T17:10:50.704778] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 121.0, 'high': 121.05, 'low': 121.0, 'close': 121.01, 'volume': 2673.0}
[2025-12-15T17:10:50.704975] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 121.01, 'high': 121.2, 'low': 121.01, 'close': 121.2, 'volume': 3071.0}
[2025-12-15T17:10:50.705166] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 121.07, 'high': 121.23, 'low': 121.02, 'close': 121.17, 'volume': 5038.0}
[2025-12-15T17:10:50.706927] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 121.3, 'high': 121.4, 'low': 121.23, 'close': 121.31, 'volume': 2551.0}
[2025-12-15T17:10:50.707046] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 121.51, 'high': 121.85, 'low': 121.44, 'close': 121.44, 'volume': 3149.0}
[2025-12-15T17:10:50.707238] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 1571.0}
[2025-12-15T17:10:50.707556] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 1.85, 'high': 1.8572, 'low': 1.85, 'close': 1.8502, 'volume': 4275.0}
[2025-12-15T17:10:50.707988] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 1.85, 'high': 1.8501, 'low': 1.84, 'close': 1.85, 'volume': 27752.0}
[2025-12-15T17:10:50.708318] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 1.84, 'high': 1.845, 'low': 1.8122, 'close': 1.815, 'volume': 12155.0}
[2025-12-15T17:10:50.708475] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 1.8135, 'high': 1.8165, 'low': 1.805, 'close': 1.805, 'volume': 32835.0}
[2025-12-15T17:10:50.708660] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.795, 'close': 1.8, 'volume': 38144.0}
[2025-12-15T17:10:50.708820] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 1.7919, 'high': 1.82, 'low': 1.7919, 'close': 1.8001, 'volume': 33052.0}
[2025-12-15T17:10:50.709011] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 1.8001, 'high': 1.8001, 'low': 1.795, 'close': 1.7999, 'volume': 13351.0}
[2025-12-15T17:10:50.709266] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.7925, 'close': 1.8, 'volume': 17746.0}
[2025-12-15T17:10:50.707716] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 121.785, 'high': 122.02, 'low': 121.7, 'close': 121.74, 'volume': 5466.0}
[2025-12-15T17:10:50.709624] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 121.79, 'high': 121.82, 'low': 121.64, 'close': 121.64, 'volume': 1278.0}
[2025-12-15T17:10:50.709806] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.7975, 'close': 1.8, 'volume': 19413.0}
[2025-12-15T17:10:50.710100] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 121.59, 'high': 121.59, 'low': 120.96, 'close': 120.97, 'volume': 4620.0}
[2025-12-15T17:10:50.709994] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 1.7999, 'high': 1.8, 'low': 1.7999, 'close': 1.8, 'volume': 286.0}
[2025-12-15T17:10:50.710260] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 120.97, 'high': 120.97, 'low': 120.835, 'close': 120.835, 'volume': 650.0}
[2025-12-15T17:10:50.710709] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 120.74, 'high': 121.035, 'low': 120.74, 'close': 121.015, 'volume': 2718.0}
[2025-12-15T17:10:50.710826] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 121.14, 'high': 121.82, 'low': 121.14, 'close': 121.735, 'volume': 2656.0}
[2025-12-15T17:10:50.710609] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.7943, 'close': 1.7946, 'volume': 3939.0}
[2025-12-15T17:10:50.710999] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.794, 'close': 1.795, 'volume': 3270.0}
[2025-12-15T17:10:50.711132] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 121.64, 'high': 122.13, 'low': 121.64, 'close': 122.05, 'volume': 6777.0}
[2025-12-15T17:10:50.711319] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.795, 'close': 1.8001, 'volume': 28140.0}
[2025-12-15T17:10:50.711627] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 121.975, 'high': 122.21, 'low': 121.96, 'close': 122.125, 'volume': 3537.0}
[2025-12-15T17:10:50.711501] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8001, 'close': 1.805, 'volume': 8647.0}
[2025-12-15T17:10:50.712036] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 122.18, 'high': 122.25, 'low': 122.14, 'close': 122.18, 'volume': 2108.0}
[2025-12-15T17:10:50.711918] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 583.0}
[2025-12-15T17:10:50.712254] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 122.29, 'high': 122.44, 'low': 122.29, 'close': 122.44, 'volume': 1366.0}
[2025-12-15T17:10:50.712368] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 122.44, 'high': 122.5, 'low': 122.37, 'close': 122.37, 'volume': 2616.0}
[2025-12-15T17:10:50.712482] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 122.41, 'high': 122.445, 'low': 122.31, 'close': 122.31, 'volume': 2394.0}
[2025-12-15T17:10:50.712607] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 122.32, 'high': 122.32, 'low': 122.05, 'close': 122.28, 'volume': 6282.0}
[2025-12-15T17:10:50.712725] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 122.22, 'high': 122.22, 'low': 122.15, 'close': 122.15, 'volume': 2111.0}
[2025-12-15T17:10:50.713037] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 122.165, 'high': 122.29, 'low': 122.165, 'close': 122.195, 'volume': 1667.0}
[2025-12-15T17:10:50.712888] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.81, 'close': 1.8178, 'volume': 3498.0}
[2025-12-15T17:10:50.713211] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 122.33, 'high': 122.68, 'low': 122.33, 'close': 122.53, 'volume': 4543.0}
[2025-12-15T17:10:50.713673] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 122.53, 'high': 122.53, 'low': 122.4, 'close': 122.43, 'volume': 2192.0}
[2025-12-15T17:10:50.713786] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 122.555, 'high': 122.565, 'low': 122.37, 'close': 122.565, 'volume': 1593.0}
[2025-12-15T17:10:50.713529] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 1.8101, 'high': 1.82, 'low': 1.8101, 'close': 1.8125, 'volume': 5218.0}
[2025-12-15T17:10:50.713896] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 122.56, 'high': 122.56, 'low': 122.11, 'close': 122.35, 'volume': 4150.0}
[2025-12-15T17:10:50.714046] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 122.35, 'high': 122.35, 'low': 121.9, 'close': 121.965, 'volume': 2676.0}
[2025-12-15T17:10:50.714634] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 121.965, 'high': 122.24, 'low': 121.965, 'close': 122.24, 'volume': 1487.0}
[2025-12-15T17:10:50.714198] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.8101, 'close': 1.8101, 'volume': 970.0}
[2025-12-15T17:10:50.725771] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 122.26, 'high': 122.26, 'low': 121.815, 'close': 121.86, 'volume': 2442.0}
[2025-12-15T17:10:50.726189] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 121.86, 'high': 122.02, 'low': 121.86, 'close': 121.96, 'volume': 2263.0}
[2025-12-15T17:10:50.726317] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 122.005, 'high': 122.39, 'low': 122.005, 'close': 122.225, 'volume': 3564.0}
[2025-12-15T17:10:50.725960] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 1.8198, 'high': 1.825, 'low': 1.8198, 'close': 1.825, 'volume': 3748.0}
[2025-12-15T17:10:50.726475] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 122.1, 'high': 122.125, 'low': 121.885, 'close': 121.99, 'volume': 3966.0}
[2025-12-15T17:10:50.726682] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 1.825, 'high': 1.8289, 'low': 1.825, 'close': 1.8289, 'volume': 1301.0}
[2025-12-15T17:10:50.726839] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 1.825, 'high': 1.8299, 'low': 1.825, 'close': 1.825, 'volume': 5411.0}
[2025-12-15T17:10:50.727070] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.8201, 'close': 1.8201, 'volume': 1203.0}
[2025-12-15T17:10:50.727210] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 1.8201, 'high': 1.8201, 'low': 1.81, 'close': 1.81, 'volume': 3691.0}
[2025-12-15T17:10:50.727346] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8125, 'close': 1.8125, 'volume': 777.0}
[2025-12-15T17:10:50.727693] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 1.8199, 'high': 1.825, 'low': 1.8199, 'close': 1.8225, 'volume': 1471.0}
[2025-12-15T17:10:50.727540] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 122.015, 'high': 122.015, 'low': 121.87, 'close': 121.88, 'volume': 3135.0}
[2025-12-15T17:10:50.727889] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.825, 'close': 1.8285, 'volume': 2744.0}
[2025-12-15T17:10:50.728156] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 121.83, 'high': 121.905, 'low': 121.81, 'close': 121.905, 'volume': 2630.0}
[2025-12-15T17:10:50.728318] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.825, 'close': 1.83, 'volume': 3156.0}
[2025-12-15T17:10:50.728471] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 1.8271, 'high': 1.83, 'low': 1.8201, 'close': 1.8293, 'volume': 8349.0}
[2025-12-15T17:10:50.728804] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.825, 'close': 1.825, 'volume': 272.0}
[2025-12-15T17:10:50.728917] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 1.8299, 'high': 1.8299, 'low': 1.8299, 'close': 1.8299, 'volume': 2051.0}
[2025-12-15T17:10:50.728679] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 121.8, 'high': 121.9763, 'low': 121.8, 'close': 121.89, 'volume': 2455.0}
[2025-12-15T17:10:50.729107] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 121.79, 'high': 121.89, 'low': 121.79, 'close': 121.89, 'volume': 227.0}
[2025-12-15T17:10:50.729294] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.8201, 'close': 1.8201, 'volume': 680.0}
[2025-12-15T17:10:50.729715] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 1.8301, 'high': 1.8301, 'low': 1.8301, 'close': 1.8301, 'volume': 281.0}
[2025-12-15T17:10:50.729831] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.8301, 'close': 1.835, 'volume': 1924.0}
[2025-12-15T17:10:50.729939] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 113.0}
[2025-12-15T17:10:50.730055] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 435.0}
[2025-12-15T17:10:50.730164] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.8325, 'close': 1.8325, 'volume': 758.0}
[2025-12-15T17:10:50.729602] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 121.82, 'high': 122.12, 'low': 121.78, 'close': 122.11, 'volume': 4561.0}
[2025-12-15T17:10:50.730318] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 1.8301, 'high': 1.8301, 'low': 1.8301, 'close': 1.8301, 'volume': 127.0}
[2025-12-15T17:10:50.730618] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 122.04, 'high': 122.04, 'low': 122.04, 'close': 122.04, 'volume': 500.0}
[2025-12-15T17:10:50.730757] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.815, 'close': 1.82, 'volume': 22817.0}
[2025-12-15T17:10:50.730869] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 1.815, 'high': 1.8297, 'low': 1.815, 'close': 1.825, 'volume': 4918.0}
[2025-12-15T17:10:50.730983] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.8, 'close': 1.8098, 'volume': 17180.0}
[2025-12-15T17:10:50.731091] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 2014.0}
[2025-12-15T17:10:50.731395] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 1.8199, 'high': 1.835, 'low': 1.8, 'close': 1.835, 'volume': 51687.0}
[2025-12-15T17:10:50.731249] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 122.04, 'high': 122.115, 'low': 122.04, 'close': 122.115, 'volume': 987.0}
[2025-12-15T17:10:50.731767] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.8301, 'close': 1.8399, 'volume': 28386.0}
[2025-12-15T17:10:50.731650] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 122.09, 'high': 122.2699, 'low': 121.96, 'close': 122.05, 'volume': 2058.0}
[2025-12-15T17:10:50.732605] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 1.84, 'high': 1.85, 'low': 1.84, 'close': 1.85, 'volume': 8424.0}
[2025-12-15T17:10:50.733052] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 1.86, 'high': 1.87, 'low': 1.8599, 'close': 1.87, 'volume': 1279.0}
[2025-12-15T17:10:50.732856] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 122.165, 'high': 122.165, 'low': 122.165, 'close': 122.165, 'volume': 1277.0}
[2025-12-15T17:10:50.733280] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 122.04, 'high': 122.07, 'low': 122.04, 'close': 122.07, 'volume': 1322.0}
[2025-12-15T17:10:50.733499] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 121.9, 'close': 121.97, 'volume': 1720.0}
[2025-12-15T17:10:50.733659] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.855, 'close': 1.8598, 'volume': 6164.0}
[2025-12-15T17:10:50.733851] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 1.855, 'high': 1.87, 'low': 1.855, 'close': 1.87, 'volume': 5206.0}
[2025-12-15T17:10:50.734154] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 1.8701, 'high': 1.88, 'low': 1.8701, 'close': 1.8725, 'volume': 52724.0}
[2025-12-15T17:10:50.747283] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 1.8769, 'high': 1.8769, 'low': 1.8753, 'close': 1.8753, 'volume': 1001.0}
[2025-12-15T17:10:50.749014] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 1.875, 'high': 1.8788, 'low': 1.875, 'close': 1.8788, 'volume': 618.0}
[2025-12-15T17:10:50.749240] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 1.87, 'high': 1.875, 'low': 1.87, 'close': 1.875, 'volume': 405.0}
[2025-12-15T17:10:50.734339] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 122.0725, 'high': 122.17, 'low': 121.98, 'close': 122.17, 'volume': 3883.0}
[2025-12-15T17:10:50.749611] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 122.075, 'high': 122.33, 'low': 122.075, 'close': 122.285, 'volume': 3063.0}
[2025-12-15T17:10:50.749843] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 122.3, 'high': 122.3, 'low': 122.3, 'close': 122.3, 'volume': 403.0}
[2025-12-15T17:10:50.750044] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 122.12, 'high': 122.12, 'low': 121.865, 'close': 121.865, 'volume': 4620.0}
[2025-12-15T17:10:50.750238] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 122.08, 'high': 122.13, 'low': 122.08, 'close': 122.13, 'volume': 1671.0}
[2025-12-15T17:10:50.750392] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 1.8788, 'high': 1.8788, 'low': 1.874, 'close': 1.874, 'volume': 1202.0}
[2025-12-15T17:10:50.751757] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 122.13, 'high': 122.13, 'low': 122.06, 'close': 122.06, 'volume': 414.0}
[2025-12-15T17:10:50.751403] [DEBUG] [LOCAL     ] ACA: Loaded 49440 existing records from primary storage.
[2025-12-15T17:10:50.752315] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 122.21, 'high': 122.23, 'low': 122.09, 'close': 122.09, 'volume': 1073.0}
[2025-12-15T17:10:50.752082] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.8701, 'close': 1.8701, 'volume': 7591.0}
[2025-12-15T17:10:50.752802] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.855, 'close': 1.855, 'volume': 8887.0}
[2025-12-15T17:10:50.752516] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 122.09, 'high': 122.345, 'low': 122.09, 'close': 122.345, 'volume': 2071.0}
[2025-12-15T17:10:50.753027] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 122.25, 'high': 122.345, 'low': 122.25, 'close': 122.345, 'volume': 907.0}
[2025-12-15T17:10:50.753205] [INFO ] [ORCH      ] ACA: Loaded 49440 existing records.
[2025-12-15T17:10:50.753560] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 122.21, 'high': 122.29, 'low': 122.05, 'close': 122.14, 'volume': 3620.0}
[2025-12-15T17:10:50.753400] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 1.8599, 'high': 1.865, 'low': 1.8599, 'close': 1.865, 'volume': 4149.0}
[2025-12-15T17:10:50.753769] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 1.8741, 'high': 1.8741, 'low': 1.8741, 'close': 1.8741, 'volume': 207.0}
[2025-12-15T17:10:50.753923] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 121.95, 'high': 122.11, 'low': 121.85, 'close': 122.11, 'volume': 1649.0}
[2025-12-15T17:10:50.775496] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 122.115, 'high': 122.26, 'low': 121.95, 'close': 121.97, 'volume': 4672.0}
[2025-12-15T17:10:50.775738] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 122.06, 'high': 122.06, 'low': 121.81, 'close': 121.82, 'volume': 2840.0}
[2025-12-15T17:10:50.785444] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 121.82, 'high': 121.82, 'low': 121.8, 'close': 121.8, 'volume': 1650.0}
[2025-12-15T17:10:50.785786] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 121.76, 'high': 121.895, 'low': 121.5, 'close': 121.5, 'volume': 4561.0}
[2025-12-15T17:10:50.775294] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 1.8699, 'high': 1.8699, 'low': 1.86, 'close': 1.86, 'volume': 6100.0}
[2025-12-15T17:10:50.796638] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 121.415, 'high': 121.415, 'low': 121.35, 'close': 121.35, 'volume': 378.0}
[2025-12-15T17:10:50.833878] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 121.42, 'high': 121.42, 'low': 121.145, 'close': 121.41, 'volume': 862.0}
[2025-12-15T17:10:50.833465] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 138.0}
[2025-12-15T17:10:50.857833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 121.36, 'high': 121.42, 'low': 121.26, 'close': 121.26, 'volume': 1236.0}
[2025-12-15T17:10:50.861535] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 121.11, 'high': 121.145, 'low': 120.9, 'close': 121.0428, 'volume': 3007.0}
[2025-12-15T17:10:50.861758] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 1.8601, 'high': 1.87, 'low': 1.8601, 'close': 1.87, 'volume': 5441.0}
[2025-12-15T17:10:50.862309] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 121.18, 'high': 121.18, 'low': 121.18, 'close': 121.18, 'volume': 981.0}
[2025-12-15T17:10:50.862696] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 121.1, 'high': 121.175, 'low': 120.81, 'close': 120.9134, 'volume': 2436.0}
[2025-12-15T17:10:50.862475] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 1.865, 'high': 1.8685, 'low': 1.865, 'close': 1.8685, 'volume': 343.0}
[2025-12-15T17:10:50.868217] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 242.0}
[2025-12-15T17:10:50.868372] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 120.77, 'high': 120.77, 'low': 120.77, 'close': 120.77, 'volume': 502.0}
[2025-12-15T17:10:50.905159] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 121.02, 'high': 121.11, 'low': 121.01, 'close': 121.11, 'volume': 2469.0}
[2025-12-15T17:10:50.917670] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 120.92, 'high': 121.22, 'low': 120.92, 'close': 121.175, 'volume': 2145.0}
[2025-12-15T17:10:50.873726] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 1.869, 'high': 1.869, 'low': 1.869, 'close': 1.869, 'volume': 163.0}
[2025-12-15T17:10:50.944789] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 1.865, 'high': 1.8699, 'low': 1.86, 'close': 1.8625, 'volume': 11775.0}
[2025-12-15T17:10:50.955877] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 121.28, 'high': 121.28, 'low': 121.28, 'close': 121.28, 'volume': 264.0}
[2025-12-15T17:10:51.000295] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 208.0}
[2025-12-15T17:10:50.990857] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 121.29, 'high': 121.3, 'low': 121.23, 'close': 121.29, 'volume': 1952.0}
[2025-12-15T17:10:51.025921] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 121.38, 'high': 121.38, 'low': 121.38, 'close': 121.38, 'volume': 130.0}
[2025-12-15T17:10:51.026051] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 121.2659, 'high': 121.38, 'low': 121.2659, 'close': 121.38, 'volume': 1372.0}
[2025-12-15T17:10:51.026271] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 121.29, 'high': 121.29, 'low': 121.18, 'close': 121.21, 'volume': 2749.0}
[2025-12-15T17:10:51.025673] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.86, 'close': 1.8675, 'volume': 6135.0}
[2025-12-15T17:10:51.049266] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 121.19, 'high': 121.21, 'low': 121.03, 'close': 121.105, 'volume': 2358.0}
[2025-12-15T17:10:51.049437] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 5128.0}
[2025-12-15T17:10:51.059976] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.865, 'close': 1.865, 'volume': 2027.0}
[2025-12-15T17:10:51.065450] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 425.0}
[2025-12-15T17:10:51.108948] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.8645, 'close': 1.8645, 'volume': 1558.0}
[2025-12-15T17:10:51.060139] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 121.29, 'high': 121.29, 'low': 121.125, 'close': 121.125, 'volume': 1995.0}
[2025-12-15T17:10:51.112391] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 121.22, 'high': 121.22, 'low': 121.22, 'close': 121.22, 'volume': 291.0}
[2025-12-15T17:10:51.112661] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 121.29, 'high': 121.41, 'low': 121.22, 'close': 121.38, 'volume': 2766.0}
[2025-12-15T17:10:51.130626] [DEBUG] [LOCAL     ] ACAD: Loaded 108326 existing records from primary storage.
[2025-12-15T17:10:51.136235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 121.48, 'high': 121.65, 'low': 121.48, 'close': 121.635, 'volume': 1448.0}
[2025-12-15T17:10:51.181777] [INFO ] [ORCH      ] ACAD: Loaded 108326 existing records.
[2025-12-15T17:10:51.161354] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 121.72, 'high': 121.87, 'low': 121.72, 'close': 121.85, 'volume': 1958.0}
[2025-12-15T17:10:51.184291] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 121.85, 'high': 121.88, 'low': 121.67, 'close': 121.74, 'volume': 1699.0}
[2025-12-15T17:10:51.201288] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-15T17:10:51.128772] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 729.0}
[2025-12-15T17:10:51.207433] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:51.207886] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-15T17:10:51.208149] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-15T17:10:51.243121] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 121.75, 'high': 121.75, 'low': 121.66, 'close': 121.66, 'volume': 1437.0}
[2025-12-15T17:10:51.207812] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.86, 'volume': 500.0}
[2025-12-15T17:10:51.250266] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 1.8699, 'high': 1.8699, 'low': 1.8643, 'close': 1.8643, 'volume': 343.0}
[2025-12-15T17:10:51.258940] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 121.86, 'high': 121.93, 'low': 121.86, 'close': 121.93, 'volume': 1192.0}
[2025-12-15T17:10:51.297468] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 121.725, 'high': 121.84, 'low': 121.62, 'close': 121.64, 'volume': 3198.0}
[2025-12-15T17:10:51.297648] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 121.59, 'high': 121.59, 'low': 121.47, 'close': 121.47, 'volume': 1697.0}
[2025-12-15T17:10:51.297201] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 7073.0}
[2025-12-15T17:10:51.298122] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 121.695, 'high': 121.695, 'low': 121.695, 'close': 121.695, 'volume': 333.0}
[2025-12-15T17:10:51.297897] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 1.8645, 'high': 1.8645, 'low': 1.8645, 'close': 1.8645, 'volume': 500.0}
[2025-12-15T17:10:51.298988] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 121.72, 'high': 121.72, 'low': 121.33, 'close': 121.33, 'volume': 2880.0}
[2025-12-15T17:10:51.304371] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 121.46, 'high': 121.47, 'low': 121.46, 'close': 121.47, 'volume': 836.0}
[2025-12-15T17:10:51.298807] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.8625, 'close': 1.8625, 'volume': 539.0}
[2025-12-15T17:10:51.304641] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 3165.0}
[2025-12-15T17:10:51.320133] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 297.0}
[2025-12-15T17:10:51.320342] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 121.325, 'high': 121.325, 'low': 121.325, 'close': 121.325, 'volume': 630.0}
[2025-12-15T17:10:51.320501] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 121.6099, 'high': 121.6099, 'low': 121.6099, 'close': 121.6099, 'volume': 287.0}
[2025-12-15T17:10:51.320695] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 1.875, 'high': 1.8783, 'low': 1.875, 'close': 1.875, 'volume': 2070.0}
[2025-12-15T17:10:51.340048] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 152.0}
[2025-12-15T17:10:51.326171] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 121.46, 'high': 121.46, 'low': 121.46, 'close': 121.46, 'volume': 752.0}
[2025-12-15T17:10:51.352203] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 1.878, 'high': 1.8799, 'low': 1.878, 'close': 1.8789, 'volume': 1429.0}
[2025-12-15T17:10:51.377209] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 121.59, 'high': 121.59, 'low': 121.29, 'close': 121.29, 'volume': 1901.0}
[2025-12-15T17:10:51.384885] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 121.595, 'high': 121.595, 'low': 121.41, 'close': 121.51, 'volume': 1033.0}
[2025-12-15T17:10:51.384654] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 171.0}
[2025-12-15T17:10:51.385030] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 121.42, 'high': 121.59, 'low': 121.405, 'close': 121.405, 'volume': 751.0}
[2025-12-15T17:10:51.401048] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 135.0}
[2025-12-15T17:10:51.401373] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 121.58, 'high': 121.62, 'low': 121.58, 'close': 121.62, 'volume': 1821.0}
[2025-12-15T17:10:51.411302] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 1.8799, 'high': 1.8799, 'low': 1.8799, 'close': 1.8799, 'volume': 2660.0}
[2025-12-15T17:10:51.442898] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 1.88, 'high': 1.89, 'low': 1.8725, 'close': 1.885, 'volume': 3692.0}
[2025-12-15T17:10:51.434380] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 121.77, 'high': 121.77, 'low': 121.545, 'close': 121.545, 'volume': 1241.0}
[2025-12-15T17:10:51.469872] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 121.77, 'high': 121.78, 'low': 121.77, 'close': 121.77, 'volume': 774.0}
[2025-12-15T17:10:51.459511] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 207.0}
[2025-12-15T17:10:51.480042] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 121.625, 'high': 121.625, 'low': 121.625, 'close': 121.625, 'volume': 797.0}
[2025-12-15T17:10:51.480253] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 1.8801, 'high': 1.89, 'low': 1.8801, 'close': 1.89, 'volume': 21760.0}
[2025-12-15T17:10:51.480687] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1000.0}
[2025-12-15T17:10:51.480443] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 121.77, 'high': 121.77, 'low': 121.46, 'close': 121.63, 'volume': 4976.0}
[2025-12-15T17:10:51.486264] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 1.8993, 'high': 1.8993, 'low': 1.89, 'close': 1.89, 'volume': 2604.0}
[2025-12-15T17:10:51.491743] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.46, 'close': 121.495, 'volume': 1782.0}
[2025-12-15T17:10:51.497002] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 121.575, 'high': 121.575, 'low': 121.575, 'close': 121.575, 'volume': 555.0}
[2025-12-15T17:10:51.491555] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 1.8801, 'high': 1.8801, 'low': 1.8801, 'close': 1.8801, 'volume': 100.0}
[2025-12-15T17:10:51.507473] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 1.8802, 'high': 1.8802, 'low': 1.8802, 'close': 1.8802, 'volume': 13675.0}
[2025-12-15T17:10:51.521784] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 121.58, 'high': 121.58, 'low': 121.37, 'close': 121.41, 'volume': 622.0}
[2025-12-15T17:10:51.528059] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 121.45, 'high': 121.45, 'low': 121.39, 'close': 121.42, 'volume': 1170.0}
[2025-12-15T17:10:51.528200] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 121.43, 'high': 121.43, 'low': 121.43, 'close': 121.43, 'volume': 384.0}
[2025-12-15T17:10:51.529940] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 121.43, 'high': 121.43, 'low': 121.43, 'close': 121.43, 'volume': 187.0}
[2025-12-15T17:10:51.522545] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 1.8804, 'high': 1.8804, 'low': 1.8804, 'close': 1.8804, 'volume': 1074.0}
[2025-12-15T17:10:51.534094] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 121.35, 'high': 121.4995, 'low': 121.19, 'close': 121.19, 'volume': 2983.0}
[2025-12-15T17:10:51.534323] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 1240.0}
[2025-12-15T17:10:51.534753] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 121.195, 'high': 121.195, 'low': 121.195, 'close': 121.195, 'volume': 450.0}
[2025-12-15T17:10:51.534536] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 1.89, 'high': 1.895, 'low': 1.885, 'close': 1.895, 'volume': 4071.0}
[2025-12-15T17:10:51.551842] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 121.15, 'high': 121.15, 'low': 121.15, 'close': 121.15, 'volume': 128.0}
[2025-12-15T17:10:51.551646] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 1.8915, 'high': 1.895, 'low': 1.885, 'close': 1.885, 'volume': 5926.0}
[2025-12-15T17:10:51.573159] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 1.885, 'high': 1.8899, 'low': 1.885, 'close': 1.8899, 'volume': 2101.0}
[2025-12-15T17:10:51.573388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 121.17, 'high': 121.31, 'low': 121.17, 'close': 121.17, 'volume': 1717.0}
[2025-12-15T17:10:51.573599] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 1.8804, 'high': 1.89, 'low': 1.8804, 'close': 1.89, 'volume': 8200.0}
[2025-12-15T17:10:51.573792] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 121.29, 'high': 121.34, 'low': 121.274, 'close': 121.33, 'volume': 1972.0}
[2025-12-15T17:10:51.578489] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 515.0}
[2025-12-15T17:10:51.578300] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-15T17:10:51.578703] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 1.8821, 'high': 1.8821, 'low': 1.8821, 'close': 1.8821, 'volume': 340.0}
[2025-12-15T17:10:51.578887] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 158.0}
[2025-12-15T17:10:51.578767] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:51.579092] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 121.338, 'high': 121.385, 'low': 121.338, 'close': 121.34, 'volume': 3000.0}
[2025-12-15T17:10:51.579173] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-15T17:10:51.579320] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 121.38, 'high': 121.38, 'low': 121.38, 'close': 121.38, 'volume': 666.0}
[2025-12-15T17:10:51.579499] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 205.0}
[2025-12-15T17:10:51.579700] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.885, 'close': 1.885, 'volume': 527.0}
[2025-12-15T17:10:51.579831] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 176.0}
[2025-12-15T17:10:51.580223] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 121.385, 'high': 121.48, 'low': 121.385, 'close': 121.48, 'volume': 1220.0}
[2025-12-15T17:10:51.580393] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 2056.0}
[2025-12-15T17:10:51.580549] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 121.48, 'high': 121.865, 'low': 121.48, 'close': 121.865, 'volume': 29780.0}
[2025-12-15T17:10:51.580809] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 251.0}
[2025-12-15T17:10:51.580944] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.88, 'close': 1.885, 'volume': 636.0}
[2025-12-15T17:10:51.581128] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.85, 'close': 121.85, 'volume': 618.0}
[2025-12-15T17:10:51.581290] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 491.0}
[2025-12-15T17:10:51.581465] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.85, 'close': 121.85, 'volume': 724.0}
[2025-12-15T17:10:51.581768] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 1.8879, 'high': 1.89, 'low': 1.885, 'close': 1.885, 'volume': 431.0}
[2025-12-15T17:10:51.581616] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 121.65, 'high': 122.05, 'low': 121.6, 'close': 122.04, 'volume': 3805.0}
[2025-12-15T17:10:51.581933] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 1.885, 'high': 1.9, 'low': 1.885, 'close': 1.9, 'volume': 71109.0}
[2025-12-15T17:10:51.582054] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 1.8991, 'high': 1.9, 'low': 1.8991, 'close': 1.9, 'volume': 10280.0}
[2025-12-15T17:10:51.582210] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 121.8, 'high': 122.03, 'low': 121.8, 'close': 122.03, 'volume': 1235.0}
[2025-12-15T17:10:51.582381] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.893, 'close': 1.893, 'volume': 1549.0}
[2025-12-15T17:10:51.582681] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 122.04, 'high': 122.24, 'low': 122.04, 'close': 122.24, 'volume': 2914.0}
[2025-12-15T17:10:51.582517] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 1.8901, 'high': 1.8901, 'low': 1.8901, 'close': 1.8901, 'volume': 200.0}
[2025-12-15T17:10:51.582872] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 292.0}
[2025-12-15T17:10:51.583184] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 1.8999, 'high': 1.8999, 'low': 1.8999, 'close': 1.8999, 'volume': 109.0}
[2025-12-15T17:10:51.583023] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 122.4, 'high': 122.53, 'low': 122.4, 'close': 122.52, 'volume': 2321.0}
[2025-12-15T17:10:51.583336] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 10070.0}
[2025-12-15T17:10:51.583691] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1800.0}
[2025-12-15T17:10:51.583484] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 122.468, 'high': 122.515, 'low': 122.468, 'close': 122.515, 'volume': 1348.0}
[2025-12-15T17:10:51.583855] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 324.0}
[2025-12-15T17:10:51.583975] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 1.89, 'high': 1.895, 'low': 1.89, 'close': 1.895, 'volume': 8100.0}
[2025-12-15T17:10:51.584095] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.885, 'close': 1.885, 'volume': 27116.0}
[2025-12-15T17:10:51.584230] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 122.515, 'high': 122.515, 'low': 122.3737, 'close': 122.3737, 'volume': 1245.0}
[2025-12-15T17:10:51.584389] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 122.52, 'high': 123.0972, 'low': 122.52, 'close': 122.955, 'volume': 4445.0}
[2025-12-15T17:10:51.584667] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 1.885, 'high': 1.89, 'low': 1.885, 'close': 1.89, 'volume': 2794.0}
[2025-12-15T17:10:51.584506] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 122.955, 'high': 122.955, 'low': 122.55, 'close': 122.69, 'volume': 3074.0}
[2025-12-15T17:10:51.584831] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 128.0}
[2025-12-15T17:10:51.585138] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 1.89, 'high': 1.895, 'low': 1.8877, 'close': 1.895, 'volume': 2431.0}
[2025-12-15T17:10:51.585267] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 4008.0}
[2025-12-15T17:10:51.584980] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 122.74, 'high': 122.74, 'low': 122.74, 'close': 122.74, 'volume': 329.0}
[2025-12-15T17:10:51.585413] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 1.895, 'high': 1.8999, 'low': 1.895, 'close': 1.8999, 'volume': 468.0}
[2025-12-15T17:10:51.585566] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 122.75, 'high': 122.75, 'low': 122.7188, 'close': 122.745, 'volume': 2078.0}
[2025-12-15T17:10:51.585748] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 1.8944, 'high': 1.8944, 'low': 1.8944, 'close': 1.8944, 'volume': 300.0}
[2025-12-15T17:10:51.585959] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 122.745, 'high': 122.745, 'low': 122.745, 'close': 122.745, 'volume': 141.0}
[2025-12-15T17:10:51.586099] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1600.0}
[2025-12-15T17:10:51.586316] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 122.75, 'high': 122.75, 'low': 122.75, 'close': 122.75, 'volume': 309.0}
[2025-12-15T17:10:51.586455] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 1071.0}
[2025-12-15T17:10:51.586693] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 122.75, 'high': 122.75, 'low': 122.75, 'close': 122.75, 'volume': 929.0}
[2025-12-15T17:10:51.586868] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 1.8977, 'high': 1.8977, 'low': 1.89, 'close': 1.894, 'volume': 3629.0}
[2025-12-15T17:10:51.587035] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 122.75, 'high': 122.84, 'low': 122.72, 'close': 122.73, 'volume': 1971.0}
[2025-12-15T17:10:51.587196] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 1.8983, 'high': 1.9, 'low': 1.8983, 'close': 1.9, 'volume': 400.0}
[2025-12-15T17:10:51.587371] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 122.85, 'high': 122.85, 'low': 122.712, 'close': 122.73, 'volume': 1245.0}
[2025-12-15T17:10:51.587557] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1900.0}
[2025-12-15T17:10:51.587738] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 122.73, 'high': 122.73, 'low': 122.53, 'close': 122.64, 'volume': 856.0}
[2025-12-15T17:10:51.587926] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 1.8946, 'high': 1.8946, 'low': 1.8946, 'close': 1.8946, 'volume': 250.0}
[2025-12-15T17:10:51.588085] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 122.72, 'high': 122.72, 'low': 122.315, 'close': 122.315, 'volume': 1878.0}
[2025-12-15T17:10:51.588256] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 122.2463, 'high': 122.3019, 'low': 122.2463, 'close': 122.3019, 'volume': 1686.0}
[2025-12-15T17:10:51.588403] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.89, 'close': 1.89, 'volume': 1800.0}
[2025-12-15T17:10:51.588604] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 122.2176, 'high': 122.2176, 'low': 122.085, 'close': 122.195, 'volume': 1683.0}
[2025-12-15T17:10:51.588776] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.89, 'close': 1.89, 'volume': 200.0}
[2025-12-15T17:10:51.588936] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 1.8901, 'high': 1.8921, 'low': 1.8901, 'close': 1.8921, 'volume': 1100.0}
[2025-12-15T17:10:51.589099] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 122.21, 'high': 122.21, 'low': 122.21, 'close': 122.21, 'volume': 234.0}
[2025-12-15T17:10:51.589309] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 560.0}
[2025-12-15T17:10:51.589446] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 122.35, 'high': 122.35, 'low': 122.21, 'close': 122.21, 'volume': 694.0}
[2025-12-15T17:10:51.589642] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 1.89, 'high': 1.8967, 'low': 1.89, 'close': 1.8967, 'volume': 350.0}
[2025-12-15T17:10:51.589957] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 122.05, 'high': 122.085, 'low': 121.82, 'close': 121.82, 'volume': 2758.0}
[2025-12-15T17:10:51.589811] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 1.89, 'high': 1.8955, 'low': 1.89, 'close': 1.8903, 'volume': 900.0}
[2025-12-15T17:10:51.590083] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 121.88, 'high': 121.88, 'low': 121.88, 'close': 121.88, 'volume': 323.0}
[2025-12-15T17:10:51.590378] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 1.892, 'high': 1.892, 'low': 1.892, 'close': 1.892, 'volume': 300.0}
[2025-12-15T17:10:51.590236] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 121.88, 'high': 121.88, 'low': 121.88, 'close': 121.88, 'volume': 829.0}
[2025-12-15T17:10:51.590504] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.89, 'close': 1.89, 'volume': 241.0}
[2025-12-15T17:10:51.590890] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 1.89, 'high': 1.9, 'low': 1.89, 'close': 1.9, 'volume': 7486.0}
[2025-12-15T17:10:51.591017] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 1.8985, 'high': 1.8991, 'low': 1.8985, 'close': 1.8991, 'volume': 1460.0}
[2025-12-15T17:10:51.590747] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 121.88, 'high': 121.88, 'low': 121.62, 'close': 121.63, 'volume': 988.0}
[2025-12-15T17:10:51.591165] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 360.0}
[2025-12-15T17:10:51.591284] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 159.0}
[2025-12-15T17:10:51.591428] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 121.705, 'high': 121.71, 'low': 121.705, 'close': 121.71, 'volume': 309.0}
[2025-12-15T17:10:51.591613] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 1.8899, 'high': 1.8899, 'low': 1.88, 'close': 1.8811, 'volume': 1210.0}
[2025-12-15T17:10:51.591790] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 121.715, 'high': 121.72, 'low': 121.67, 'close': 121.7, 'volume': 1023.0}
[2025-12-15T17:10:51.591963] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 121.71, 'high': 121.71, 'low': 121.685, 'close': 121.685, 'volume': 470.0}
[2025-12-15T17:10:51.592101] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.8703, 'close': 1.8703, 'volume': 2396.0}
[2025-12-15T17:10:51.592307] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 121.715, 'high': 121.9, 'low': 121.715, 'close': 121.9, 'volume': 315.0}
[2025-12-15T17:10:51.592451] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.87, 'close': 1.87, 'volume': 1202.0}
[2025-12-15T17:10:51.592817] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 103.0}
[2025-12-15T17:10:51.592675] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 121.715, 'high': 121.94, 'low': 121.715, 'close': 121.94, 'volume': 567.0}
[2025-12-15T17:10:51.593156] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.874, 'close': 1.874, 'volume': 1832.0}
[2025-12-15T17:10:51.593014] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 121.74, 'high': 121.99, 'low': 121.74, 'close': 121.745, 'volume': 653.0}
[2025-12-15T17:10:51.593307] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 419.0}
[2025-12-15T17:10:51.593430] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.86, 'close': 1.8683, 'volume': 2198.0}
[2025-12-15T17:10:51.593775] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 130.0}
[2025-12-15T17:10:51.593925] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 851.0}
[2025-12-15T17:10:51.593643] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 121.75, 'high': 121.75, 'low': 121.7136, 'close': 121.7136, 'volume': 539.0}
[2025-12-15T17:10:51.594099] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 121.76, 'high': 121.76, 'low': 121.755, 'close': 121.755, 'volume': 777.0}
[2025-12-15T17:10:51.594246] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.86, 'volume': 1709.0}
[2025-12-15T17:10:51.594431] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 121.6, 'high': 121.87, 'low': 121.51, 'close': 121.7498, 'volume': 4156.0}
[2025-12-15T17:10:51.594662] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 1.86, 'high': 1.8699, 'low': 1.86, 'close': 1.8699, 'volume': 769.0}
[2025-12-15T17:10:51.594932] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 121.88, 'high': 121.88, 'low': 121.84, 'close': 121.84, 'volume': 1110.0}
[2025-12-15T17:10:51.594788] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 2060.0}
[2025-12-15T17:10:51.595056] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.835, 'close': 121.84, 'volume': 811.0}
[2025-12-15T17:10:51.595226] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 121.845, 'high': 121.845, 'low': 121.62, 'close': 121.66, 'volume': 1571.0}
[2025-12-15T17:10:51.595402] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 1.865, 'high': 1.8699, 'low': 1.86, 'close': 1.86, 'volume': 3388.0}
[2025-12-15T17:10:51.595587] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 121.615, 'high': 121.615, 'low': 121.615, 'close': 121.615, 'volume': 640.0}
[2025-12-15T17:10:51.595852] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.865, 'volume': 1030.0}
[2025-12-15T17:10:51.595721] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 121.71, 'high': 121.73, 'low': 121.71, 'close': 121.73, 'volume': 480.0}
[2025-12-15T17:10:51.596023] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 1.8601, 'high': 1.8689, 'low': 1.8601, 'close': 1.8689, 'volume': 553.0}
[2025-12-15T17:10:51.596158] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 121.54, 'high': 121.54, 'low': 121.54, 'close': 121.54, 'volume': 376.0}
[2025-12-15T17:10:51.596357] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.86, 'volume': 1772.0}
[2025-12-15T17:10:51.596700] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 1.86, 'high': 1.8682, 'low': 1.86, 'close': 1.8601, 'volume': 1850.0}
[2025-12-15T17:10:51.596536] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 121.76, 'high': 121.83, 'low': 121.76, 'close': 121.83, 'volume': 496.0}
[2025-12-15T17:10:51.597050] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.85, 'close': 1.85, 'volume': 1838.0}
[2025-12-15T17:10:51.596903] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 121.765, 'high': 121.97, 'low': 121.765, 'close': 121.88, 'volume': 1099.0}
[2025-12-15T17:10:51.597370] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 162.0}
[2025-12-15T17:10:51.597235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 121.95, 'high': 121.95, 'low': 121.775, 'close': 121.775, 'volume': 1345.0}
[2025-12-15T17:10:51.597539] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 1.8594, 'high': 1.86, 'low': 1.8594, 'close': 1.8599, 'volume': 4110.0}
[2025-12-15T17:10:51.597713] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 121.96, 'high': 121.97, 'low': 121.96, 'close': 121.97, 'volume': 1081.0}
[2025-12-15T17:10:51.598066] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 121.96, 'high': 121.97, 'low': 121.92, 'close': 121.97, 'volume': 727.0}
[2025-12-15T17:10:51.597919] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 1.8599, 'high': 1.8599, 'low': 1.8599, 'close': 1.8599, 'volume': 692.0}
[2025-12-15T17:10:51.598363] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 100.0}
[2025-12-15T17:10:51.598219] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 121.96, 'high': 122.02, 'low': 121.96, 'close': 122.005, 'volume': 1958.0}
[2025-12-15T17:10:51.598516] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 381.0}
[2025-12-15T17:10:51.598683] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 122.06, 'high': 122.13, 'low': 121.99, 'close': 122.01, 'volume': 9732.0}
[2025-12-15T17:10:51.599051] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 121.905, 'high': 121.95, 'low': 121.85, 'close': 121.85, 'volume': 1091.0}
[2025-12-15T17:10:51.598877] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 1.8598, 'high': 1.8598, 'low': 1.8598, 'close': 1.8598, 'volume': 432.0}
[2025-12-15T17:10:51.599185] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 121.9, 'high': 121.9, 'low': 121.64, 'close': 121.805, 'volume': 2678.0}
[2025-12-15T17:10:51.599365] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 1.8506, 'high': 1.8589, 'low': 1.8506, 'close': 1.8589, 'volume': 3085.0}
[2025-12-15T17:10:51.599491] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 1.85, 'high': 1.855, 'low': 1.85, 'close': 1.855, 'volume': 1103.0}
[2025-12-15T17:10:51.599652] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 121.69, 'high': 121.745, 'low': 121.69, 'close': 121.745, 'volume': 456.0}
[2025-12-15T17:10:51.599960] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 100.0}
[2025-12-15T17:10:51.599815] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 121.71, 'high': 121.745, 'low': 121.71, 'close': 121.745, 'volume': 740.0}
[2025-12-15T17:10:51.600167] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 121.745, 'high': 121.745, 'low': 121.745, 'close': 121.745, 'volume': 492.0}
[2025-12-15T17:10:51.600287] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.51, 'close': 121.635, 'volume': 5013.0}
[2025-12-15T17:10:51.600429] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 1.8597, 'high': 1.8597, 'low': 1.85, 'close': 1.85, 'volume': 633.0}
[2025-12-15T17:10:51.600634] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 1.85, 'high': 1.8572, 'low': 1.85, 'close': 1.8572, 'volume': 1855.0}
[2025-12-15T17:10:51.600791] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 121.635, 'high': 121.635, 'low': 121.51, 'close': 121.51, 'volume': 1317.0}
[2025-12-15T17:10:51.600961] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 121.49, 'high': 121.49, 'low': 121.49, 'close': 121.49, 'volume': 252.0}
[2025-12-15T17:10:51.601099] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 1.8595, 'high': 1.8595, 'low': 1.8538, 'close': 1.8538, 'volume': 858.0}
[2025-12-15T17:10:51.601457] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 569.0}
[2025-12-15T17:10:51.601605] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.855, 'close': 1.855, 'volume': 1050.0}
[2025-12-15T17:10:51.601285] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 121.38, 'high': 121.38, 'low': 121.31, 'close': 121.37, 'volume': 1073.0}
[2025-12-15T17:10:51.601758] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 220.0}
[2025-12-15T17:10:51.601878] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 210.0}
[2025-12-15T17:10:51.601994] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 1.855, 'high': 1.8599, 'low': 1.855, 'close': 1.8599, 'volume': 542.0}
[2025-12-15T17:10:51.602307] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 391.0}
[2025-12-15T17:10:51.602143] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 121.37, 'high': 121.375, 'low': 121.37, 'close': 121.375, 'volume': 727.0}
[2025-12-15T17:10:51.602662] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.85, 'close': 1.8501, 'volume': 1320.0}
[2025-12-15T17:10:51.602492] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 121.375, 'high': 121.375, 'low': 121.375, 'close': 121.375, 'volume': 305.0}
[2025-12-15T17:10:51.602827] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.855, 'close': 1.855, 'volume': 15257.0}
[2025-12-15T17:10:51.602948] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 200.0}
[2025-12-15T17:10:51.603111] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 121.375, 'high': 121.375, 'low': 121.23, 'close': 121.32, 'volume': 1650.0}
[2025-12-15T17:10:51.603237] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 121.335, 'high': 121.335, 'low': 121.335, 'close': 121.335, 'volume': 483.0}
[2025-12-15T17:10:51.603384] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 1.85, 'high': 1.8599, 'low': 1.85, 'close': 1.8599, 'volume': 1207.0}
[2025-12-15T17:10:51.603592] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 121.355, 'high': 121.485, 'low': 121.355, 'close': 121.485, 'volume': 434.0}
[2025-12-15T17:10:51.603917] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 1.8501, 'high': 1.8581, 'low': 1.8501, 'close': 1.8581, 'volume': 970.0}
[2025-12-15T17:10:51.604039] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 300.0}
[2025-12-15T17:10:51.604156] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 1.8507, 'high': 1.8507, 'low': 1.8507, 'close': 1.8507, 'volume': 1416.0}
[2025-12-15T17:10:51.603777] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 121.37, 'high': 121.37, 'low': 121.37, 'close': 121.37, 'volume': 141.0}
[2025-12-15T17:10:51.604301] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 207.0}
[2025-12-15T17:10:51.604590] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 121.34, 'high': 121.345, 'low': 121.34, 'close': 121.345, 'volume': 935.0}
[2025-12-15T17:10:51.604420] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 1543.0}
[2025-12-15T17:10:51.604941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 121.42, 'high': 121.42, 'low': 121.345, 'close': 121.345, 'volume': 820.0}
[2025-12-15T17:10:51.604795] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 107.0}
[2025-12-15T17:10:51.605068] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 121.5, 'high': 121.5, 'low': 121.36, 'close': 121.36, 'volume': 851.0}
[2025-12-15T17:10:51.605241] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 121.365, 'high': 121.4, 'low': 121.3475, 'close': 121.4, 'volume': 727.0}
[2025-12-15T17:10:51.605390] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 303.0}
[2025-12-15T17:10:51.605749] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 121.3375, 'high': 121.355, 'low': 121.3375, 'close': 121.355, 'volume': 340.0}
[2025-12-15T17:10:51.605598] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 1.8599, 'high': 1.8599, 'low': 1.85, 'close': 1.85, 'volume': 1545.0}
[2025-12-15T17:10:51.605955] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 1.85, 'high': 1.855, 'low': 1.85, 'close': 1.855, 'volume': 3841.0}
[2025-12-15T17:10:51.606103] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 121.26, 'high': 121.26, 'low': 121.08, 'close': 121.2, 'volume': 2750.0}
[2025-12-15T17:10:51.606274] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 121.235, 'high': 121.235, 'low': 121.02, 'close': 121.235, 'volume': 538.0}
[2025-12-15T17:10:51.606390] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 121.235, 'high': 121.235, 'low': 121.235, 'close': 121.235, 'volume': 133.0}
[2025-12-15T17:10:51.606662] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 23105.0}
[2025-12-15T17:10:51.606506] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 121.11, 'high': 121.18, 'low': 120.785, 'close': 120.785, 'volume': 6430.0}
[2025-12-15T17:10:51.606790] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 1.858, 'high': 1.858, 'low': 1.858, 'close': 1.858, 'volume': 162.0}
[2025-12-15T17:10:51.606942] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.82, 'close': 1.8201, 'volume': 26691.0}
[2025-12-15T17:10:51.607086] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 120.73, 'high': 120.83, 'low': 120.695, 'close': 120.83, 'volume': 559.0}
[2025-12-15T17:10:51.607291] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 1.8299, 'high': 1.8299, 'low': 1.805, 'close': 1.81, 'volume': 17609.0}
[2025-12-15T17:10:51.607435] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 120.89, 'high': 120.93, 'low': 120.885, 'close': 120.885, 'volume': 2041.0}
[2025-12-15T17:10:51.607801] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 1.805, 'high': 1.8101, 'low': 1.805, 'close': 1.81, 'volume': 9191.0}
[2025-12-15T17:10:51.607661] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 120.79, 'high': 120.9958, 'low': 120.79, 'close': 120.9958, 'volume': 921.0}
[2025-12-15T17:10:51.607928] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 1.8099, 'high': 1.8099, 'low': 1.805, 'close': 1.8099, 'volume': 933.0}
[2025-12-15T17:10:51.608299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8099, 'close': 1.81, 'volume': 4492.0}
[2025-12-15T17:10:51.608366] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-15T17:10:51.608542] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 1.8099, 'high': 1.81, 'low': 1.8055, 'close': 1.81, 'volume': 8158.0}
[2025-12-15T17:10:51.608136] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 121.0, 'close': 121.0, 'volume': 417.0}
[2025-12-15T17:10:51.609743] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 1.8099, 'high': 1.8099, 'low': 1.805, 'close': 1.8063, 'volume': 2811.0}
[2025-12-15T17:10:51.609567] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 120.83, 'high': 120.83, 'low': 120.83, 'close': 120.83, 'volume': 244.0}
[2025-12-15T17:10:51.609953] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 120.79, 'high': 120.79, 'low': 120.02, 'close': 120.05, 'volume': 9150.0}
[2025-12-15T17:10:51.610110] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 1.8001, 'high': 1.81, 'low': 1.79, 'close': 1.795, 'volume': 37896.0}
[2025-12-15T17:10:51.610287] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 120.05, 'high': 120.21, 'low': 119.785, 'close': 120.02, 'volume': 13285.0}
[2025-12-15T17:10:51.610520] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.77, 'close': 1.7799, 'volume': 27675.0}
[2025-12-15T17:10:51.610710] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 120.02, 'high': 120.11, 'low': 119.73, 'close': 119.74, 'volume': 7143.0}
[2025-12-15T17:10:51.610883] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 1.7797, 'high': 1.78, 'low': 1.77, 'close': 1.775, 'volume': 39579.0}
[2025-12-15T17:10:51.611060] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 119.83, 'high': 119.87, 'low': 119.56, 'close': 119.6, 'volume': 2371.0}
[2025-12-15T17:10:51.611329] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 1.772, 'high': 1.7799, 'low': 1.77, 'close': 1.7799, 'volume': 2316.0}
[2025-12-15T17:10:51.611189] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 119.645, 'high': 119.645, 'low': 119.38, 'close': 119.385, 'volume': 3824.0}
[2025-12-15T17:10:51.611454] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 1.7703, 'high': 1.7753, 'low': 1.7703, 'close': 1.7753, 'volume': 5858.0}
[2025-12-15T17:10:51.611677] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 119.385, 'high': 120.0, 'low': 119.385, 'close': 119.995, 'volume': 9115.0}
[2025-12-15T17:10:51.611866] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.77, 'close': 1.7742, 'volume': 4311.0}
[2025-12-15T17:10:51.611981] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.77, 'close': 1.77, 'volume': 4385.0}
[2025-12-15T17:10:51.612212] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 1.77, 'high': 1.775, 'low': 1.77, 'close': 1.775, 'volume': 3914.0}
[2025-12-15T17:10:51.612388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 120.1825, 'high': 120.205, 'low': 120.1825, 'close': 120.205, 'volume': 812.0}
[2025-12-15T17:10:51.612598] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 120.205, 'high': 120.205, 'low': 120.125, 'close': 120.125, 'volume': 373.0}
[2025-12-15T17:10:51.612723] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 120.125, 'high': 120.125, 'low': 119.925, 'close': 119.925, 'volume': 712.0}
[2025-12-15T17:10:51.612838] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 119.985, 'high': 119.985, 'low': 119.985, 'close': 119.985, 'volume': 316.0}
[2025-12-15T17:10:51.613000] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 1.7799, 'high': 1.78, 'low': 1.77, 'close': 1.775, 'volume': 20460.0}
[2025-12-15T17:10:51.613141] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 120.08, 'high': 120.205, 'low': 119.75, 'close': 119.85, 'volume': 9349.0}
[2025-12-15T17:10:51.613329] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 1.775, 'high': 1.7799, 'low': 1.775, 'close': 1.775, 'volume': 5945.0}
[2025-12-15T17:10:51.613533] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 119.885, 'high': 120.0, 'low': 119.885, 'close': 120.0, 'volume': 1442.0}
[2025-12-15T17:10:51.613697] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 1.77, 'high': 1.7799, 'low': 1.77, 'close': 1.7799, 'volume': 2243.0}
[2025-12-15T17:10:51.613900] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 119.885, 'high': 119.9, 'low': 119.885, 'close': 119.9, 'volume': 823.0}
[2025-12-15T17:10:51.614034] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 1.77, 'high': 1.7799, 'low': 1.77, 'close': 1.77, 'volume': 1751.0}
[2025-12-15T17:10:51.614231] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 119.9, 'high': 120.0, 'low': 119.9, 'close': 120.0, 'volume': 930.0}
[2025-12-15T17:10:51.614544] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 120.18, 'high': 120.975, 'low': 119.95, 'close': 120.975, 'volume': 3757.0}
[2025-12-15T17:10:51.614407] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 1.77, 'high': 1.775, 'low': 1.77, 'close': 1.77, 'volume': 9868.0}
[2025-12-15T17:10:51.614785] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.75, 'close': 1.755, 'volume': 25685.0}
[2025-12-15T17:10:51.614955] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 120.985, 'high': 121.0, 'low': 120.7157, 'close': 120.99, 'volume': 2603.0}
[2025-12-15T17:10:51.615104] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.755, 'volume': 24972.0}
[2025-12-15T17:10:51.615264] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 121.0, 'high': 121.17, 'low': 120.8, 'close': 121.08, 'volume': 5043.0}
[2025-12-15T17:10:51.615374] [INFO ] [ORCH      ] ABVE: Adding 337 new records, updating 0 existing records.
[2025-12-15T17:10:51.615485] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 121.08, 'high': 121.08, 'low': 120.99, 'close': 121.08, 'volume': 1030.0}
[2025-12-15T17:10:51.616017] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 120.995, 'high': 120.995, 'low': 120.995, 'close': 120.995, 'volume': 459.0}
[2025-12-15T17:10:51.616284] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 120.995, 'high': 120.995, 'low': 120.995, 'close': 120.995, 'volume': 395.0}
[2025-12-15T17:10:51.616443] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 120.995, 'high': 120.995, 'low': 120.9, 'close': 120.905, 'volume': 747.0}
[2025-12-15T17:10:51.616664] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 120.905, 'high': 120.905, 'low': 120.905, 'close': 120.905, 'volume': 272.0}
[2025-12-15T17:10:51.616767] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 120.905, 'high': 120.905, 'low': 120.905, 'close': 120.905, 'volume': 830.0}
[2025-12-15T17:10:51.616874] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 120.9, 'high': 120.9, 'low': 120.33, 'close': 120.33, 'volume': 2594.0}
[2025-12-15T17:10:51.618232] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 120.235, 'high': 120.235, 'low': 120.235, 'close': 120.235, 'volume': 276.0}
[2025-12-15T17:10:51.618472] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 120.23, 'high': 120.23, 'low': 120.23, 'close': 120.23, 'volume': 411.0}
[2025-12-15T17:10:51.618620] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 120.41, 'high': 120.41, 'low': 119.74, 'close': 119.965, 'volume': 3860.0}
[2025-12-15T17:10:51.618736] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 119.99, 'high': 120.19, 'low': 119.99, 'close': 120.045, 'volume': 2086.0}
[2025-12-15T17:10:51.619216] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 120.045, 'high': 120.045, 'low': 120.03, 'close': 120.03, 'volume': 343.0}
[2025-12-15T17:10:51.619323] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 119.82, 'high': 120.05, 'low': 119.82, 'close': 119.955, 'volume': 803.0}
[2025-12-15T17:10:51.619422] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 119.955, 'high': 119.955, 'low': 119.79, 'close': 119.82, 'volume': 1759.0}
[2025-12-15T17:10:51.619527] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 119.94, 'high': 119.94, 'low': 119.94, 'close': 119.94, 'volume': 771.0}
[2025-12-15T17:10:51.619681] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 119.94, 'high': 120.0, 'low': 119.94, 'close': 120.0, 'volume': 1505.0}
[2025-12-15T17:10:51.619786] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 120.0, 'high': 120.12, 'low': 120.0, 'close': 120.055, 'volume': 1567.0}
[2025-12-15T17:10:51.619885] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 120.055, 'high': 120.055, 'low': 120.055, 'close': 120.055, 'volume': 1004.0}
[2025-12-15T17:10:51.619983] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 120.1, 'high': 120.1208, 'low': 120.0, 'close': 120.055, 'volume': 1432.0}
[2025-12-15T17:10:51.620080] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 119.95, 'high': 119.975, 'low': 119.94, 'close': 119.975, 'volume': 1446.0}
[2025-12-15T17:10:51.620178] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 120.0, 'high': 120.08, 'low': 119.93, 'close': 119.93, 'volume': 2542.0}
[2025-12-15T17:10:51.620329] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 119.935, 'high': 120.0, 'low': 119.935, 'close': 119.935, 'volume': 2717.0}
[2025-12-15T17:10:51.620433] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 119.985, 'high': 119.985, 'low': 119.985, 'close': 119.985, 'volume': 840.0}
[2025-12-15T17:10:51.620531] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 119.985, 'high': 120.05, 'low': 119.985, 'close': 119.985, 'volume': 1320.0}
[2025-12-15T17:10:51.620652] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 120.0, 'high': 120.06, 'low': 119.87, 'close': 120.045, 'volume': 4930.0}
[2025-12-15T17:10:51.622368] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 120.07, 'high': 120.07, 'low': 119.97, 'close': 119.97, 'volume': 445.0}
[2025-12-15T17:10:51.622470] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 119.97, 'high': 119.97, 'low': 119.68, 'close': 119.68, 'volume': 5145.0}
[2025-12-15T17:10:51.622570] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 119.68, 'high': 119.69, 'low': 119.68, 'close': 119.69, 'volume': 650.0}
[2025-12-15T17:10:51.622690] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 119.68, 'high': 119.68, 'low': 119.57, 'close': 119.57, 'volume': 1348.0}
[2025-12-15T17:10:51.622977] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 119.57, 'high': 119.57, 'low': 119.57, 'close': 119.57, 'volume': 849.0}
[2025-12-15T17:10:51.623149] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 119.575, 'high': 119.575, 'low': 119.575, 'close': 119.575, 'volume': 547.0}
[2025-12-15T17:10:51.623320] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 119.58, 'high': 119.58, 'low': 119.355, 'close': 119.485, 'volume': 2535.0}
[2025-12-15T17:10:51.623420] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 119.485, 'high': 119.54, 'low': 119.485, 'close': 119.54, 'volume': 708.0}
[2025-12-15T17:10:51.623517] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 119.49, 'high': 119.49, 'low': 119.49, 'close': 119.49, 'volume': 1192.0}
[2025-12-15T17:10:51.623642] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 119.57, 'high': 119.58, 'low': 119.18, 'close': 119.18, 'volume': 3731.0}
[2025-12-15T17:10:51.623864] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 119.02, 'high': 119.02, 'low': 118.77, 'close': 118.81, 'volume': 5013.0}
[2025-12-15T17:10:51.623981] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 118.94, 'high': 118.94, 'low': 118.91, 'close': 118.93, 'volume': 420.0}
[2025-12-15T17:10:51.624113] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 118.94, 'high': 118.95, 'low': 118.8, 'close': 118.875, 'volume': 5880.0}
[2025-12-15T17:10:51.624259] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 118.875, 'high': 118.875, 'low': 118.46, 'close': 118.46, 'volume': 8346.0}
[2025-12-15T17:10:51.624359] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 118.515, 'high': 118.515, 'low': 118.13, 'close': 118.13, 'volume': 5091.0}
[2025-12-15T17:10:51.624455] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 118.14, 'high': 118.25, 'low': 117.9425, 'close': 118.04, 'volume': 11409.0}
[2025-12-15T17:10:51.624559] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 118.04, 'high': 118.045, 'low': 117.88, 'close': 117.9, 'volume': 2252.0}
[2025-12-15T17:10:51.624718] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 118.04, 'high': 118.04, 'low': 117.505, 'close': 117.51, 'volume': 6953.0}
[2025-12-15T17:10:51.624859] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 117.51, 'high': 117.58, 'low': 117.455, 'close': 117.455, 'volume': 2524.0}
[2025-12-15T17:10:51.624996] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 117.41, 'high': 117.41, 'low': 117.12, 'close': 117.21, 'volume': 4462.0}
[2025-12-15T17:10:51.625190] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 117.18, 'high': 117.62, 'low': 117.05, 'close': 117.565, 'volume': 28764.0}
[2025-12-15T17:10:51.625419] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 117.48, 'high': 117.5, 'low': 117.4525, 'close': 117.485, 'volume': 4145.0}
[2025-12-15T17:10:51.625594] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 117.61, 'high': 118.0541, 'low': 117.455, 'close': 118.0541, 'volume': 7700.0}
[2025-12-15T17:10:51.625810] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 118.0, 'high': 118.59, 'low': 117.975, 'close': 118.3548, 'volume': 6279.0}
[2025-12-15T17:10:51.626017] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 118.38, 'high': 118.86, 'low': 118.38, 'close': 118.86, 'volume': 8748.0}
[2025-12-15T17:10:51.626153] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 118.84, 'high': 118.99, 'low': 118.705, 'close': 118.985, 'volume': 4281.0}
[2025-12-15T17:10:51.626403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 119.1, 'high': 119.11, 'low': 118.9, 'close': 119.045, 'volume': 10830.0}
[2025-12-15T17:10:51.626506] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 118.985, 'high': 119.07, 'low': 118.76, 'close': 118.87, 'volume': 8176.0}
[2025-12-15T17:10:51.626627] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 118.825, 'high': 118.89, 'low': 118.62, 'close': 118.7, 'volume': 6534.0}
[2025-12-15T17:10:51.626728] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 118.62, 'high': 118.88, 'low': 118.62, 'close': 118.71, 'volume': 6652.0}
[2025-12-15T17:10:51.626823] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 118.85, 'high': 118.87, 'low': 118.67, 'close': 118.67, 'volume': 5423.0}
[2025-12-15T17:10:51.627038] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 118.7318, 'high': 118.7318, 'low': 118.54, 'close': 118.645, 'volume': 4512.0}
[2025-12-15T17:10:51.627135] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 118.645, 'high': 118.8, 'low': 118.54, 'close': 118.8, 'volume': 14816.0}
[2025-12-15T17:10:51.627352] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 118.88, 'high': 119.07, 'low': 118.745, 'close': 118.795, 'volume': 6671.0}
[2025-12-15T17:10:51.627203] [INFO ] [ORCH      ] ABVE: Combined dataset has 55358 total records.
[2025-12-15T17:10:51.627562] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 118.8929, 'high': 119.395, 'low': 118.77, 'close': 119.395, 'volume': 9719.0}
[2025-12-15T17:10:51.627788] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 119.3, 'high': 119.335, 'low': 118.68, 'close': 119.335, 'volume': 12501.0}
[2025-12-15T17:10:51.669903] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 119.33, 'high': 119.45, 'low': 118.955, 'close': 119.0, 'volume': 8837.0}
[2025-12-15T17:10:51.701049] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 119.035, 'high': 119.035, 'low': 118.5024, 'close': 118.705, 'volume': 13927.0}
[2025-12-15T17:10:51.716456] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 118.71, 'high': 119.015, 'low': 118.68, 'close': 118.795, 'volume': 15177.0}
[2025-12-15T17:10:51.726557] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 118.795, 'high': 118.98, 'low': 118.36, 'close': 118.515, 'volume': 13110.0}
[2025-12-15T17:10:51.732303] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 118.33, 'high': 118.35, 'low': 117.94, 'close': 118.03, 'volume': 8650.0}
[2025-12-15T17:10:51.747780] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 118.18, 'high': 119.09, 'low': 118.15, 'close': 118.685, 'volume': 22492.0}
[2025-12-15T17:10:51.766904] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 118.685, 'high': 118.855, 'low': 118.53, 'close': 118.685, 'volume': 23202.0}
[2025-12-15T17:10:51.772171] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 118.685, 'high': 118.685, 'low': 117.83, 'close': 117.83, 'volume': 42562.0}
[2025-12-15T17:10:51.785820] [INFO ] [ORCH      ] ABVX: Adding 369 new records, updating 0 existing records.
[2025-12-15T17:10:51.812162] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:51.972385] [INFO ] [ORCH      ] ABVX: Combined dataset has 60754 total records.
[2025-12-15T17:10:52.331648] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-15T17:10:52.336879] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (1.13 seconds).
[2025-12-15T17:10:52.357660] [DEBUG] [ORCH      ] ACA: Retrieved 1067 records for 2025-12.
[2025-12-15T17:10:52.355261] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:52.392899] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-15T17:10:52.467506] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-15T17:10:52.656042] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 110.41, 'close': 110.41, 'volume': 1891.0}
[2025-12-15T17:10:52.692874] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.05, 'close': 110.05, 'volume': 2324.0}
[2025-12-15T17:10:52.729507] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.17, 'close': 110.17, 'volume': 251.0}
[2025-12-15T17:10:52.763101] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.34, 'close': 110.34, 'volume': 409.0}
[2025-12-15T17:10:52.770662] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.33, 'close': 110.33, 'volume': 839.0}
[2025-12-15T17:10:52.835763] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 110.345, 'high': 110.345, 'low': 110.345, 'close': 110.345, 'volume': 125.0}
[2025-12-15T17:10:52.876375] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 110.345, 'high': 110.345, 'low': 110.345, 'close': 110.345, 'volume': 929.0}
[2025-12-15T17:10:52.881797] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 110.345, 'high': 110.345, 'low': 110.2, 'close': 110.2, 'volume': 789.0}
[2025-12-15T17:10:52.881953] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 110.345, 'high': 110.345, 'low': 110.03, 'close': 110.03, 'volume': 2020.0}
[2025-12-15T17:10:52.901795] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 110.335, 'high': 110.385, 'low': 110.11, 'close': 110.38, 'volume': 3925.0}
[2025-12-15T17:10:52.912367] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 110.33, 'high': 110.335, 'low': 110.33, 'close': 110.335, 'volume': 1202.0}
[2025-12-15T17:10:52.928084] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 110.375, 'high': 110.375, 'low': 110.375, 'close': 110.375, 'volume': 430.0}
[2025-12-15T17:10:52.933718] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 110.61, 'high': 111.06, 'low': 110.61, 'close': 110.745, 'volume': 2318.0}
[2025-12-15T17:10:52.933943] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 196.0}
[2025-12-15T17:10:52.942438] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 377.0}
[2025-12-15T17:10:52.942610] [DEBUG] [LOCAL     ] ABVE: Trimmed 55358 records to 55322 (keeping 300 days of data)
[2025-12-15T17:10:52.942784] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.88, 'close': 110.88, 'volume': 204.0}
[2025-12-15T17:10:52.955702] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 110.955, 'high': 110.955, 'low': 110.955, 'close': 110.955, 'volume': 109.0}
[2025-12-15T17:10:52.995612] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 110.955, 'high': 110.955, 'low': 110.955, 'close': 110.955, 'volume': 134.0}
[2025-12-15T17:10:53.017612] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.84, 'close': 110.84, 'volume': 303.0}
[2025-12-15T17:10:53.080182] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-15T17:10:53.080484] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 110.835, 'high': 110.835, 'low': 110.66, 'close': 110.66, 'volume': 318.0}
[2025-12-15T17:10:53.088636] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 1072.0}
[2025-12-15T17:10:53.088326] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-15T17:10:53.089236] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 110.4, 'high': 110.51, 'low': 110.3, 'close': 110.3, 'volume': 1311.0}
[2025-12-15T17:10:53.114881] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.41, 'close': 110.41, 'volume': 377.0}
[2025-12-15T17:10:53.115362] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 110.425, 'high': 110.425, 'low': 110.425, 'close': 110.425, 'volume': 580.0}
[2025-12-15T17:10:53.120127] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.41, 'close': 110.41, 'volume': 116.0}
[2025-12-15T17:10:53.115438] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-15T17:10:53.123138] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 110.425, 'high': 110.425, 'low': 110.425, 'close': 110.425, 'volume': 206.0}
[2025-12-15T17:10:53.123695] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 110.425, 'high': 110.425, 'low': 110.03, 'close': 110.03, 'volume': 230.0}
[2025-12-15T17:10:53.152720] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.47, 'close': 110.47, 'volume': 179.0}
[2025-12-15T17:10:53.174522] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 110.595, 'high': 110.615, 'low': 110.595, 'close': 110.615, 'volume': 826.0}
[2025-12-15T17:10:53.199778] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 110.645, 'high': 110.69, 'low': 110.645, 'close': 110.69, 'volume': 909.0}
[2025-12-15T17:10:53.236766] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.64, 'close': 110.64, 'volume': 404.0}
[2025-12-15T17:10:53.309164] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 110.405, 'high': 110.43, 'low': 110.405, 'close': 110.405, 'volume': 2261.0}
[2025-12-15T17:10:53.308785] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (1.70 seconds).
[2025-12-15T17:10:53.323422] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 110.19, 'high': 110.515, 'low': 110.19, 'close': 110.515, 'volume': 237.0}
[2025-12-15T17:10:53.333970] [DEBUG] [ORCH      ] ACAD: Retrieved 2538 records for 2025-12.
[2025-12-15T17:10:53.368928] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 110.575, 'high': 110.575, 'low': 110.375, 'close': 110.475, 'volume': 1219.0}
[2025-12-15T17:10:53.375747] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.51, 'close': 110.51, 'volume': 105.0}
[2025-12-15T17:10:53.469456] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 110.485, 'high': 110.485, 'low': 110.485, 'close': 110.485, 'volume': 146.0}
[2025-12-15T17:10:53.529879] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.22, 'close': 110.22, 'volume': 114.0}
[2025-12-15T17:10:53.545271] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 110.485, 'high': 110.485, 'low': 110.485, 'close': 110.485, 'volume': 110.0}
[2025-12-15T17:10:53.559236] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 110.505, 'high': 110.505, 'low': 110.505, 'close': 110.505, 'volume': 261.0}
[2025-12-15T17:10:53.568053] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 110.415, 'high': 110.415, 'low': 110.415, 'close': 110.415, 'volume': 106.0}
[2025-12-15T17:10:53.590170] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 110.465, 'high': 110.465, 'low': 110.26, 'close': 110.26, 'volume': 202.0}
[2025-12-15T17:10:53.579512] [DEBUG] [LOCAL     ] ABVX: Trimmed 60754 records to 60708 (keeping 300 days of data)
[2025-12-15T17:10:53.610314] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 110.26, 'high': 110.265, 'low': 110.26, 'close': 110.265, 'volume': 1646.0}
[2025-12-15T17:10:53.616453] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 110.325, 'high': 110.325, 'low': 110.325, 'close': 110.325, 'volume': 108.0}
[2025-12-15T17:10:53.627410] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 110.325, 'high': 110.36, 'low': 110.265, 'close': 110.36, 'volume': 1035.0}
[2025-12-15T17:10:53.633406] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 110.28, 'high': 110.29, 'low': 110.28, 'close': 110.29, 'volume': 476.0}
[2025-12-15T17:10:53.638983] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 110.47, 'high': 110.71, 'low': 110.42, 'close': 110.71, 'volume': 3900.0}
[2025-12-15T17:10:53.688238] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.69, 'close': 110.69, 'volume': 210.0}
[2025-12-15T17:10:53.761095] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 110.74, 'high': 110.84, 'low': 110.58, 'close': 110.61, 'volume': 2781.0}
[2025-12-15T17:10:53.790391] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 110.685, 'high': 110.685, 'low': 110.685, 'close': 110.685, 'volume': 101.0}
[2025-12-15T17:10:53.808337] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 110.705, 'high': 110.705, 'low': 110.705, 'close': 110.705, 'volume': 167.0}
[2025-12-15T17:10:53.811047] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 110.705, 'high': 110.705, 'low': 110.705, 'close': 110.705, 'volume': 403.0}
[2025-12-15T17:10:53.822239] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 120.0}
[2025-12-15T17:10:53.836397] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 110.705, 'high': 110.705, 'low': 110.705, 'close': 110.705, 'volume': 116.0}
[2025-12-15T17:10:53.930794] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 27.18, 'high': 27.33, 'low': 27.125, 'close': 27.125, 'volume': 14911.0}
[2025-12-15T17:10:53.925730] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 111.0}
[2025-12-15T17:10:53.931570] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 27.24, 'high': 27.29, 'low': 27.22, 'close': 27.23, 'volume': 2688.0}
[2025-12-15T17:10:53.940259] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.46, 'close': 110.46, 'volume': 459.0}
[2025-12-15T17:10:53.968306] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.37, 'close': 110.37, 'volume': 493.0}
[2025-12-15T17:10:53.972507] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 110.245, 'high': 110.25, 'low': 110.245, 'close': 110.245, 'volume': 784.0}
[2025-12-15T17:10:53.972376] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 27.17, 'high': 27.25, 'low': 27.17, 'close': 27.23, 'volume': 2676.0}
[2025-12-15T17:10:53.972934] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 110.25, 'high': 110.5, 'low': 110.25, 'close': 110.5, 'volume': 3604.0}
[2025-12-15T17:10:53.973141] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.17, 'close': 27.17, 'volume': 10344.0}
[2025-12-15T17:10:54.013415] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 110.435, 'high': 110.435, 'low': 110.435, 'close': 110.435, 'volume': 144.0}
[2025-12-15T17:10:54.017435] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 110.425, 'high': 110.425, 'low': 110.425, 'close': 110.425, 'volume': 105.0}
[2025-12-15T17:10:54.024464] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 329.0}
[2025-12-15T17:10:54.032254] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 27.215, 'high': 27.22, 'low': 27.215, 'close': 27.22, 'volume': 721.0}
[2025-12-15T17:10:54.033007] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 27.24, 'high': 27.33, 'low': 27.1812, 'close': 27.33, 'volume': 827.0}
[2025-12-15T17:10:54.024079] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 110.21, 'high': 110.29, 'low': 110.21, 'close': 110.29, 'volume': 370.0}
[2025-12-15T17:10:54.053898] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 110.445, 'high': 110.445, 'low': 110.445, 'close': 110.445, 'volume': 126.0}
[2025-12-15T17:10:54.056562] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 110.445, 'high': 110.445, 'low': 110.445, 'close': 110.445, 'volume': 255.0}
[2025-12-15T17:10:54.053747] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 27.3299, 'high': 27.36, 'low': 27.255, 'close': 27.255, 'volume': 4837.0}
[2025-12-15T17:10:54.057055] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 110.3512, 'high': 110.3512, 'low': 110.3512, 'close': 110.3512, 'volume': 190.0}
[2025-12-15T17:10:54.057446] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 27.2632, 'high': 27.2632, 'low': 27.25, 'close': 27.25, 'volume': 397.0}
[2025-12-15T17:10:54.065935] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 110.485, 'high': 110.485, 'low': 110.485, 'close': 110.485, 'volume': 200.0}
[2025-12-15T17:10:54.065775] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 27.32, 'high': 27.36, 'low': 27.32, 'close': 27.34, 'volume': 1129.0}
[2025-12-15T17:10:54.069096] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.43, 'close': 110.43, 'volume': 201.0}
[2025-12-15T17:10:54.073729] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.33, 'close': 110.33, 'volume': 106.0}
[2025-12-15T17:10:54.073035] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 27.325, 'high': 27.37, 'low': 27.325, 'close': 27.37, 'volume': 922.0}
[2025-12-15T17:10:54.077269] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 27.34, 'high': 27.38, 'low': 27.33, 'close': 27.38, 'volume': 3266.0}
[2025-12-15T17:10:54.077429] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.36, 'close': 110.36, 'volume': 384.0}
[2025-12-15T17:10:54.080272] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 110.405, 'high': 110.405, 'low': 110.405, 'close': 110.405, 'volume': 104.0}
[2025-12-15T17:10:54.082137] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 27.38, 'high': 27.46, 'low': 27.38, 'close': 27.46, 'volume': 2449.0}
[2025-12-15T17:10:54.081989] [DEBUG] [LOCAL     ] ABVE: Primary data saved (55322 records).
[2025-12-15T17:10:54.084728] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.41, 'close': 110.41, 'volume': 188.0}
[2025-12-15T17:10:54.084828] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-15T17:10:54.087713] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.44, 'close': 27.44, 'volume': 1834.0}
[2025-12-15T17:10:54.096133] [INFO ] [ORCH      ] Update Progress: 22/3597 symbols completed. ABVE took 9.1s. Estimated remaining: 2h 22m 30s. Rate: 25.1 symbols/min
[2025-12-15T17:10:54.087598] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 110.57, 'high': 110.59, 'low': 110.57, 'close': 110.59, 'volume': 1066.0}
[2025-12-15T17:10:54.102453] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.42, 'close': 27.42, 'volume': 1606.0}
[2025-12-15T17:10:54.102853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 27.4429, 'high': 27.455, 'low': 27.4242, 'close': 27.455, 'volume': 1649.0}
[2025-12-15T17:10:54.103345] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 27.42, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 2635.0}
[2025-12-15T17:10:54.102659] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 110.465, 'high': 110.47, 'low': 110.465, 'close': 110.47, 'volume': 1401.0}
[2025-12-15T17:10:54.185992] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.33, 'close': 27.33, 'volume': 4233.0}
[2025-12-15T17:10:54.214061] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 229.0}
[2025-12-15T17:10:54.222905] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 110.485, 'high': 110.485, 'low': 110.485, 'close': 110.485, 'volume': 142.0}
[2025-12-15T17:10:54.223065] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 27.18, 'high': 27.19, 'low': 27.17, 'close': 27.19, 'volume': 978.0}
[2025-12-15T17:10:54.233524] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 110.61, 'high': 110.64, 'low': 110.61, 'close': 110.64, 'volume': 810.0}
[2025-12-15T17:10:54.269883] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 110.45, 'high': 110.58, 'low': 110.45, 'close': 110.45, 'volume': 1084.0}
[2025-12-15T17:10:54.275156] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 27.21, 'high': 27.24, 'low': 27.21, 'close': 27.24, 'volume': 1095.0}
[2025-12-15T17:10:54.278062] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 110.61, 'high': 110.83, 'low': 110.61, 'close': 110.83, 'volume': 1114.0}
[2025-12-15T17:10:54.278225] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 27.1301, 'high': 27.24, 'low': 27.1301, 'close': 27.24, 'volume': 1120.0}
[2025-12-15T17:10:54.283914] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 27.19, 'high': 27.31, 'low': 27.19, 'close': 27.255, 'volume': 5451.0}
[2025-12-15T17:10:54.278670] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.77, 'close': 110.77, 'volume': 235.0}
[2025-12-15T17:10:54.291272] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 27.31, 'high': 27.325, 'low': 27.27, 'close': 27.27, 'volume': 1789.0}
[2025-12-15T17:10:54.298806] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.86, 'close': 110.86, 'volume': 262.0}
[2025-12-15T17:10:54.300695] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 887.0}
[2025-12-15T17:10:54.323309] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.63, 'close': 110.655, 'volume': 1315.0}
[2025-12-15T17:10:54.323121] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 27.255, 'high': 27.31, 'low': 27.255, 'close': 27.27, 'volume': 1616.0}
[2025-12-15T17:10:54.323781] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 110.545, 'high': 110.545, 'low': 110.545, 'close': 110.545, 'volume': 478.0}
[2025-12-15T17:10:54.344435] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.26, 'close': 27.28, 'volume': 1548.0}
[2025-12-15T17:10:54.353062] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 104.0}
[2025-12-15T17:10:54.354398] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 27.3, 'high': 27.32, 'low': 27.285, 'close': 27.285, 'volume': 1291.0}
[2025-12-15T17:10:54.362181] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.61, 'close': 110.62, 'volume': 1077.0}
[2025-12-15T17:10:54.383067] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 110.58, 'high': 110.585, 'low': 110.58, 'close': 110.585, 'volume': 248.0}
[2025-12-15T17:10:54.382472] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:54.382666] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.214, 'close': 27.22, 'volume': 1604.0}
[2025-12-15T17:10:54.383542] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 110.585, 'high': 110.585, 'low': 110.585, 'close': 110.585, 'volume': 181.0}
[2025-12-15T17:10:54.396166] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.55, 'close': 110.55, 'volume': 111.0}
[2025-12-15T17:10:54.400528] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 295.0}
[2025-12-15T17:10:54.400364] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 247.0}
[2025-12-15T17:10:54.408523] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.17, 'close': 27.18, 'volume': 3746.0}
[2025-12-15T17:10:54.408703] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 27.19, 'high': 27.22, 'low': 27.18, 'close': 27.22, 'volume': 2238.0}
[2025-12-15T17:10:54.408294] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 110.48, 'high': 110.5, 'low': 110.3, 'close': 110.3, 'volume': 2103.0}
[2025-12-15T17:10:54.408870] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.13, 'close': 27.165, 'volume': 9490.0}
[2025-12-15T17:10:54.409015] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 110.405, 'high': 110.405, 'low': 110.405, 'close': 110.405, 'volume': 425.0}
[2025-12-15T17:10:54.409112] [DEBUG] [LOCAL     ] ABVX: Primary data saved (60708 records).
[2025-12-15T17:10:54.409279] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 110.56, 'high': 110.61, 'low': 110.56, 'close': 110.61, 'volume': 1580.0}
[2025-12-15T17:10:54.409527] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.185, 'close': 27.21, 'volume': 1269.0}
[2025-12-15T17:10:54.409412] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-15T17:10:54.409949] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.77, 'close': 110.77, 'volume': 401.0}
[2025-12-15T17:10:54.409772] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.11, 'close': 27.11, 'volume': 1681.0}
[2025-12-15T17:10:54.417836] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.4924, 'close': 110.4924, 'volume': 284.0}
[2025-12-15T17:10:54.417521] [INFO ] [ORCH      ] Update Progress: 23/3597 symbols completed. ABVX took 7.9s. Estimated remaining: 2h 17m 6s. Rate: 26.1 symbols/min
[2025-12-15T17:10:54.428883] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 27.135, 'high': 27.155, 'low': 27.135, 'close': 27.155, 'volume': 1274.0}
[2025-12-15T17:10:54.428653] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 250.0}
[2025-12-15T17:10:54.440345] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 110.64, 'high': 110.75, 'low': 110.64, 'close': 110.75, 'volume': 419.0}
[2025-12-15T17:10:54.455362] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.11, 'close': 27.125, 'volume': 745.0}
[2025-12-15T17:10:54.466946] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 129.0}
[2025-12-15T17:10:54.500344] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 224.0}
[2025-12-15T17:10:54.495055] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 27.125, 'high': 27.13, 'low': 27.1125, 'close': 27.13, 'volume': 2173.0}
[2025-12-15T17:10:54.523314] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 116.0}
[2025-12-15T17:10:54.523183] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 27.115, 'high': 27.12, 'low': 27.115, 'close': 27.12, 'volume': 1369.0}
[2025-12-15T17:10:54.523600] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 110.375, 'high': 110.375, 'low': 110.375, 'close': 110.375, 'volume': 583.0}
[2025-12-15T17:10:54.526932] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 182.0}
[2025-12-15T17:10:54.527126] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.06, 'close': 27.09, 'volume': 2270.0}
[2025-12-15T17:10:54.527303] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.46, 'close': 110.46, 'volume': 226.0}
[2025-12-15T17:10:54.527422] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 27.06, 'high': 27.08, 'low': 27.06, 'close': 27.08, 'volume': 1744.0}
[2025-12-15T17:10:54.527972] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.61, 'close': 110.61, 'volume': 117.0}
[2025-12-15T17:10:54.527620] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.05, 'close': 27.05, 'volume': 999.0}
[2025-12-15T17:10:54.533532] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 27.05, 'high': 27.08, 'low': 27.015, 'close': 27.015, 'volume': 1848.0}
[2025-12-15T17:10:54.533297] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.44, 'close': 110.44, 'volume': 303.0}
[2025-12-15T17:10:54.533710] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 126.0}
[2025-12-15T17:10:54.539037] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 110.33, 'high': 110.415, 'low': 110.33, 'close': 110.415, 'volume': 937.0}
[2025-12-15T17:10:54.539216] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 26.985, 'high': 27.0, 'low': 26.96, 'close': 27.0, 'volume': 1304.0}
[2025-12-15T17:10:54.544516] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 27.02, 'high': 27.025, 'low': 26.97, 'close': 27.005, 'volume': 1751.0}
[2025-12-15T17:10:54.577491] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 26.995, 'high': 26.995, 'low': 26.995, 'close': 26.995, 'volume': 317.0}
[2025-12-15T17:10:54.571157] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 110.53, 'high': 110.58, 'low': 110.53, 'close': 110.58, 'volume': 540.0}
[2025-12-15T17:10:54.599408] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 26.97, 'close': 26.985, 'volume': 1134.0}
[2025-12-15T17:10:54.603005] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.95, 'close': 26.95, 'volume': 519.0}
[2025-12-15T17:10:54.603304] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 26.97, 'high': 26.99, 'low': 26.945, 'close': 26.945, 'volume': 1794.0}
[2025-12-15T17:10:54.603438] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 26.94, 'high': 26.99, 'low': 26.91, 'close': 26.975, 'volume': 2591.0}
[2025-12-15T17:10:54.603175] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 126.0}
[2025-12-15T17:10:54.602673] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:54.603643] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 27.0, 'close': 27.02, 'volume': 5379.0}
[2025-12-15T17:10:54.604309] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 27.025, 'high': 27.025, 'low': 26.955, 'close': 26.955, 'volume': 1689.0}
[2025-12-15T17:10:54.604562] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 807.0}
[2025-12-15T17:10:54.603872] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 110.61, 'high': 110.64, 'low': 110.525, 'close': 110.525, 'volume': 1616.0}
[2025-12-15T17:10:54.604699] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 27.0, 'high': 27.04, 'low': 27.0, 'close': 27.01, 'volume': 8317.0}
[2025-12-15T17:10:54.604856] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 158.0}
[2025-12-15T17:10:54.604969] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 26.925, 'close': 26.925, 'volume': 2121.0}
[2025-12-15T17:10:54.605220] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.64, 'close': 110.64, 'volume': 415.0}
[2025-12-15T17:10:54.605114] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.91, 'close': 26.91, 'volume': 1003.0}
[2025-12-15T17:10:54.605517] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.62, 'close': 110.62, 'volume': 808.0}
[2025-12-15T17:10:54.605719] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.64, 'close': 110.64, 'volume': 147.0}
[2025-12-15T17:10:54.605409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 26.915, 'high': 26.96, 'low': 26.915, 'close': 26.95, 'volume': 2303.0}
[2025-12-15T17:10:54.605956] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 176.0}
[2025-12-15T17:10:54.606110] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 110.635, 'high': 110.635, 'low': 110.635, 'close': 110.635, 'volume': 162.0}
[2025-12-15T17:10:54.606381] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 26.965, 'high': 26.965, 'low': 26.9, 'close': 26.92, 'volume': 4007.0}
[2025-12-15T17:10:54.606497] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 26.905, 'high': 26.97, 'low': 26.905, 'close': 26.955, 'volume': 4853.0}
[2025-12-15T17:10:54.606713] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 26.98, 'high': 26.985, 'low': 26.9507, 'close': 26.9507, 'volume': 3095.0}
[2025-12-15T17:10:54.606888] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 26.95, 'high': 26.96, 'low': 26.91, 'close': 26.92, 'volume': 2967.0}
[2025-12-15T17:10:54.606989] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.915, 'close': 26.915, 'volume': 889.0}
[2025-12-15T17:10:54.607089] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 176.0}
[2025-12-15T17:10:54.607187] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 26.915, 'high': 26.92, 'low': 26.915, 'close': 26.92, 'volume': 891.0}
[2025-12-15T17:10:54.607286] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 170.0}
[2025-12-15T17:10:54.606257] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 110.635, 'high': 110.635, 'low': 110.635, 'close': 110.635, 'volume': 498.0}
[2025-12-15T17:10:54.626154] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 26.92, 'high': 26.96, 'low': 26.92, 'close': 26.95, 'volume': 2280.0}
[2025-12-15T17:10:54.626612] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 26.911, 'high': 26.93, 'low': 26.911, 'close': 26.93, 'volume': 662.0}
[2025-12-15T17:10:54.626462] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 110.5811, 'high': 110.5811, 'low': 110.5811, 'close': 110.5811, 'volume': 378.0}
[2025-12-15T17:10:54.626880] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.53, 'close': 110.535, 'volume': 826.0}
[2025-12-15T17:10:54.626762] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 26.93, 'high': 26.97, 'low': 26.93, 'close': 26.97, 'volume': 1768.0}
[2025-12-15T17:10:54.627126] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.51, 'close': 110.51, 'volume': 368.0}
[2025-12-15T17:10:54.627246] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.51, 'close': 110.51, 'volume': 205.0}
[2025-12-15T17:10:54.627019] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 26.99, 'high': 27.02, 'low': 26.99, 'close': 27.015, 'volume': 2010.0}
[2025-12-15T17:10:54.627487] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.51, 'close': 110.51, 'volume': 189.0}
[2025-12-15T17:10:54.627637] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.48, 'close': 110.48, 'volume': 298.0}
[2025-12-15T17:10:54.627392] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 27.0167, 'high': 27.0167, 'low': 26.98, 'close': 26.98, 'volume': 1947.0}
[2025-12-15T17:10:54.627781] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.58, 'close': 110.58, 'volume': 144.0}
[2025-12-15T17:10:54.627916] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 110.615, 'high': 110.615, 'low': 110.615, 'close': 110.615, 'volume': 186.0}
[2025-12-15T17:10:54.628125] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.45, 'close': 110.45, 'volume': 738.0}
[2025-12-15T17:10:54.628421] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 27.0, 'high': 27.015, 'low': 26.9877, 'close': 26.9877, 'volume': 2088.0}
[2025-12-15T17:10:54.628323] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 110.485, 'high': 110.485, 'low': 110.485, 'close': 110.485, 'volume': 226.0}
[2025-12-15T17:10:54.628541] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.99, 'close': 26.99, 'volume': 155.0}
[2025-12-15T17:10:54.628679] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 110.535, 'high': 110.535, 'low': 110.535, 'close': 110.535, 'volume': 118.0}
[2025-12-15T17:10:54.628823] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 110.535, 'high': 110.535, 'low': 110.535, 'close': 110.535, 'volume': 204.0}
[2025-12-15T17:10:54.629064] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 26.99, 'high': 27.01, 'low': 26.97, 'close': 26.99, 'volume': 4551.0}
[2025-12-15T17:10:54.628941] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.46, 'close': 110.475, 'volume': 1807.0}
[2025-12-15T17:10:54.629382] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.36, 'close': 110.36, 'volume': 355.0}
[2025-12-15T17:10:54.629267] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 26.995, 'high': 26.995, 'low': 26.995, 'close': 26.995, 'volume': 837.0}
[2025-12-15T17:10:54.629503] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.44, 'close': 110.44, 'volume': 204.0}
[2025-12-15T17:10:54.629773] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 27.0, 'high': 27.06, 'low': 27.0, 'close': 27.05, 'volume': 27567.0}
[2025-12-15T17:10:54.629662] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.44, 'close': 110.44, 'volume': 355.0}
[2025-12-15T17:10:54.629930] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 110.49, 'high': 110.505, 'low': 110.45, 'close': 110.45, 'volume': 2144.0}
[2025-12-15T17:10:54.630111] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 110.455, 'high': 110.455, 'low': 110.455, 'close': 110.455, 'volume': 145.0}
[2025-12-15T17:10:54.630388] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 27.06, 'high': 27.07, 'low': 27.055, 'close': 27.06, 'volume': 1623.0}
[2025-12-15T17:10:54.630281] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 110.455, 'high': 110.455, 'low': 110.455, 'close': 110.455, 'volume': 332.0}
[2025-12-15T17:10:54.630655] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 110.57, 'high': 110.58, 'low': 110.46, 'close': 110.475, 'volume': 4645.0}
[2025-12-15T17:10:54.630543] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 27.06, 'high': 27.1, 'low': 27.06, 'close': 27.09, 'volume': 32267.0}
[2025-12-15T17:10:54.630893] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.071, 'close': 27.08, 'volume': 1089.0}
[2025-12-15T17:10:54.630999] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.0, 'close': 27.0, 'volume': 4407.0}
[2025-12-15T17:10:54.631147] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 27.0, 'close': 27.0, 'volume': 680.0}
[2025-12-15T17:10:54.631255] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 27.0, 'close': 27.0, 'volume': 1512.0}
[2025-12-15T17:10:54.631360] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 27.0, 'high': 27.02, 'low': 27.0, 'close': 27.02, 'volume': 1998.0}
[2025-12-15T17:10:54.630772] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.48, 'close': 110.48, 'volume': 823.0}
[2025-12-15T17:10:54.631516] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 27.01, 'close': 27.02, 'volume': 1029.0}
[2025-12-15T17:10:54.631641] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 27.005, 'close': 27.005, 'volume': 241.0}
[2025-12-15T17:10:54.631775] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 26.99, 'high': 27.03, 'low': 26.99, 'close': 27.015, 'volume': 3510.0}
[2025-12-15T17:10:54.631911] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 27.015, 'high': 27.04, 'low': 27.015, 'close': 27.015, 'volume': 4627.0}
[2025-12-15T17:10:54.632037] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.965, 'close': 26.965, 'volume': 1759.0}
[2025-12-15T17:10:54.632142] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 26.97, 'high': 26.99, 'low': 26.97, 'close': 26.98, 'volume': 1690.0}
[2025-12-15T17:10:54.632302] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.975, 'close': 26.975, 'volume': 628.0}
[2025-12-15T17:10:54.632408] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.97, 'close': 26.97, 'volume': 1705.0}
[2025-12-15T17:10:54.632706] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.935, 'close': 26.97, 'volume': 2822.0}
[2025-12-15T17:10:54.632899] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 26.96, 'high': 26.98, 'low': 26.96, 'close': 26.97, 'volume': 3537.0}
[2025-12-15T17:10:54.632550] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.5, 'close': 110.5, 'volume': 152.0}
[2025-12-15T17:10:54.633020] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 984.0}
[2025-12-15T17:10:54.633283] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 110.59, 'high': 110.64, 'low': 110.54, 'close': 110.64, 'volume': 1109.0}
[2025-12-15T17:10:54.633169] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 26.97, 'high': 27.055, 'low': 26.97, 'close': 27.055, 'volume': 4088.0}
[2025-12-15T17:10:54.633432] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 329.0}
[2025-12-15T17:10:54.633694] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.02, 'close': 27.02, 'volume': 739.0}
[2025-12-15T17:10:54.633547] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 110.655, 'high': 110.655, 'low': 110.655, 'close': 110.655, 'volume': 469.0}
[2025-12-15T17:10:54.633909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.0277, 'close': 27.0277, 'volume': 1056.0}
[2025-12-15T17:10:54.634200] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 508.0}
[2025-12-15T17:10:54.634072] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 27.01, 'close': 27.02, 'volume': 979.0}
[2025-12-15T17:10:54.634344] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 27.015, 'high': 27.0195, 'low': 27.005, 'close': 27.005, 'volume': 1170.0}
[2025-12-15T17:10:54.634587] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.5, 'close': 110.5, 'volume': 477.0}
[2025-12-15T17:10:54.634712] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 27.005, 'high': 27.04, 'low': 27.005, 'close': 27.04, 'volume': 1679.0}
[2025-12-15T17:10:54.634869] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.36, 'close': 110.36, 'volume': 858.0}
[2025-12-15T17:10:54.634978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 27.035, 'high': 27.035, 'low': 27.015, 'close': 27.02, 'volume': 1174.0}
[2025-12-15T17:10:54.635231] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 110.22, 'close': 110.22, 'volume': 604.0}
[2025-12-15T17:10:54.635132] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 27.03, 'high': 27.035, 'low': 27.03, 'close': 27.03, 'volume': 1099.0}
[2025-12-15T17:10:54.635490] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 110.265, 'high': 110.265, 'low': 110.265, 'close': 110.265, 'volume': 107.0}
[2025-12-15T17:10:54.635635] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 110.265, 'high': 110.265, 'low': 110.265, 'close': 110.265, 'volume': 595.0}
[2025-12-15T17:10:54.635382] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 2233.0}
[2025-12-15T17:10:54.635791] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 27.03, 'high': 27.035, 'low': 27.02, 'close': 27.02, 'volume': 1927.0}
[2025-12-15T17:10:54.636048] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 110.355, 'high': 110.515, 'low': 110.355, 'close': 110.37, 'volume': 3124.0}
[2025-12-15T17:10:54.636234] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 110.435, 'high': 110.435, 'low': 110.435, 'close': 110.435, 'volume': 251.0}
[2025-12-15T17:10:54.635940] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.005, 'close': 27.005, 'volume': 2007.0}
[2025-12-15T17:10:54.636392] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.01, 'close': 27.01, 'volume': 487.0}
[2025-12-15T17:10:54.636497] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 110.435, 'high': 110.435, 'low': 110.435, 'close': 110.435, 'volume': 241.0}
[2025-12-15T17:10:54.636773] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 110.435, 'high': 110.435, 'low': 110.435, 'close': 110.435, 'volume': 265.0}
[2025-12-15T17:10:54.636878] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.26, 'close': 110.26, 'volume': 509.0}
[2025-12-15T17:10:54.636648] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 26.99, 'close': 26.99, 'volume': 3936.0}
[2025-12-15T17:10:54.637055] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 26.985, 'high': 26.985, 'low': 26.985, 'close': 26.985, 'volume': 724.0}
[2025-12-15T17:10:54.637170] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 26.98, 'high': 27.0, 'low': 26.98, 'close': 26.99, 'volume': 4026.0}
[2025-12-15T17:10:54.637357] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.985, 'close': 26.985, 'volume': 823.0}
[2025-12-15T17:10:54.637509] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.961, 'close': 26.961, 'volume': 1891.0}
[2025-12-15T17:10:54.639187] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.39, 'close': 110.39, 'volume': 268.0}
[2025-12-15T17:10:54.638995] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.965, 'close': 26.97, 'volume': 4249.0}
[2025-12-15T17:10:54.639407] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.98, 'close': 26.98, 'volume': 754.0}
[2025-12-15T17:10:54.639605] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.96, 'close': 26.96, 'volume': 1565.0}
[2025-12-15T17:10:54.640035] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 813.0}
[2025-12-15T17:10:54.639875] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 110.41, 'high': 110.45, 'low': 110.41, 'close': 110.45, 'volume': 1047.0}
[2025-12-15T17:10:54.640324] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 26.95, 'high': 26.96, 'low': 26.95, 'close': 26.955, 'volume': 1756.0}
[2025-12-15T17:10:54.640203] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.28, 'close': 110.28, 'volume': 1229.0}
[2025-12-15T17:10:54.640493] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 110.0, 'close': 110.0, 'volume': 820.0}
[2025-12-15T17:10:54.641041] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 110.012, 'high': 110.12, 'low': 110.0, 'close': 110.0, 'volume': 2550.0}
[2025-12-15T17:10:54.640719] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.895, 'close': 26.915, 'volume': 4096.0}
[2025-12-15T17:10:54.641200] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 26.915, 'high': 26.915, 'low': 26.915, 'close': 26.915, 'volume': 269.0}
[2025-12-15T17:10:54.664166] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 110.095, 'high': 110.22, 'low': 110.03, 'close': 110.03, 'volume': 2361.0}
[2025-12-15T17:10:54.665916] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 1480.0}
[2025-12-15T17:10:54.666055] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 110.06, 'high': 110.06, 'low': 110.0, 'close': 110.0, 'volume': 1653.0}
[2025-12-15T17:10:54.666209] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.815, 'close': 26.815, 'volume': 779.0}
[2025-12-15T17:10:54.666516] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 26.83, 'high': 26.89, 'low': 26.83, 'close': 26.86, 'volume': 5303.0}
[2025-12-15T17:10:54.666371] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 109.975, 'high': 109.975, 'low': 109.975, 'close': 109.975, 'volume': 333.0}
[2025-12-15T17:10:54.666660] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 26.895, 'high': 26.93, 'low': 26.895, 'close': 26.93, 'volume': 1278.0}
[2025-12-15T17:10:54.667043] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.91, 'close': 26.915, 'volume': 1027.0}
[2025-12-15T17:10:54.666883] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.98, 'close': 109.98, 'volume': 296.0}
[2025-12-15T17:10:54.667479] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 609.0}
[2025-12-15T17:10:54.668821] [DEBUG] [LOCAL     ] ACB: Loaded 92127 existing records from primary storage.
[2025-12-15T17:10:54.667317] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 109.9, 'high': 109.99, 'low': 109.9, 'close': 109.9, 'volume': 761.0}
[2025-12-15T17:10:54.669192] [INFO ] [ORCH      ] ACB: Loaded 92127 existing records.
[2025-12-15T17:10:54.680028] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 109.995, 'high': 110.01, 'low': 109.995, 'close': 110.01, 'volume': 700.0}
[2025-12-15T17:10:54.689380] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 26.9, 'high': 26.905, 'low': 26.9, 'close': 26.905, 'volume': 1467.0}
[2025-12-15T17:10:54.703974] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.02, 'close': 110.02, 'volume': 256.0}
[2025-12-15T17:10:54.703748] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 26.92, 'high': 26.955, 'low': 26.92, 'close': 26.955, 'volume': 2453.0}
[2025-12-15T17:10:54.722789] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 110.0, 'high': 110.01, 'low': 110.0, 'close': 110.0, 'volume': 1072.0}
[2025-12-15T17:10:54.722563] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.935, 'close': 26.935, 'volume': 786.0}
[2025-12-15T17:10:54.731334] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 110.05, 'high': 110.16, 'low': 110.025, 'close': 110.16, 'volume': 2743.0}
[2025-12-15T17:10:54.731539] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 273.0}
[2025-12-15T17:10:54.736824] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.93, 'close': 26.95, 'volume': 2455.0}
[2025-12-15T17:10:54.736964] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.88, 'close': 109.935, 'volume': 1650.0}
[2025-12-15T17:10:54.737118] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.93, 'close': 26.93, 'volume': 734.0}
[2025-12-15T17:10:54.745388] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 109.81, 'high': 109.895, 'low': 109.76, 'close': 109.895, 'volume': 1850.0}
[2025-12-15T17:10:54.761157] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 109.76, 'high': 109.93, 'low': 109.76, 'close': 109.85, 'volume': 3880.0}
[2025-12-15T17:10:54.773639] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 109.85, 'high': 109.895, 'low': 109.595, 'close': 109.595, 'volume': 4434.0}
[2025-12-15T17:10:54.773904] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 109.445, 'high': 109.51, 'low': 109.28, 'close': 109.34, 'volume': 3119.0}
[2025-12-15T17:10:54.745229] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 540.0}
[2025-12-15T17:10:54.774329] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 109.43, 'high': 109.6, 'low': 109.36, 'close': 109.565, 'volume': 6010.0}
[2025-12-15T17:10:54.774767] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 26.94, 'high': 26.97, 'low': 26.94, 'close': 26.97, 'volume': 2537.0}
[2025-12-15T17:10:54.807148] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 109.62, 'high': 109.745, 'low': 109.59, 'close': 109.745, 'volume': 7477.0}
[2025-12-15T17:10:54.807335] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 26.975, 'high': 26.975, 'low': 26.95, 'close': 26.95, 'volume': 1128.0}
[2025-12-15T17:10:54.833333] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 109.82, 'high': 109.885, 'low': 109.785, 'close': 109.85, 'volume': 3280.0}
[2025-12-15T17:10:54.846820] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.73, 'close': 109.88, 'volume': 4832.0}
[2025-12-15T17:10:54.833141] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 26.94, 'high': 26.96, 'low': 26.94, 'close': 26.96, 'volume': 2811.0}
[2025-12-15T17:10:54.859815] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 109.94, 'high': 110.05, 'low': 109.73, 'close': 109.73, 'volume': 16894.0}
[2025-12-15T17:10:54.859637] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 26.97, 'high': 26.995, 'low': 26.97, 'close': 26.995, 'volume': 1546.0}
[2025-12-15T17:10:54.934184] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 27.01, 'high': 27.04, 'low': 27.01, 'close': 27.04, 'volume': 2012.0}
[2025-12-15T17:10:54.933945] [INFO ] [ORCH      ] ACA: Adding 172 new records, updating 0 existing records.
[2025-12-15T17:10:54.950273] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 27.035, 'high': 27.035, 'low': 27.01, 'close': 27.01, 'volume': 892.0}
[2025-12-15T17:10:54.960797] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.01, 'close': 27.01, 'volume': 771.0}
[2025-12-15T17:10:54.976746] [DEBUG] [LOCAL     ] ACCO: Loaded 79999 existing records from primary storage.
[2025-12-15T17:10:54.982163] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.0, 'close': 27.0, 'volume': 1095.0}
[2025-12-15T17:10:54.982390] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.97, 'close': 26.98, 'volume': 1797.0}
[2025-12-15T17:10:54.982527] [INFO ] [ORCH      ] ACCO: Loaded 79999 existing records.
[2025-12-15T17:10:54.988256] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 26.975, 'high': 26.98, 'low': 26.97, 'close': 26.98, 'volume': 1948.0}
[2025-12-15T17:10:54.999555] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.935, 'close': 26.935, 'volume': 1464.0}
[2025-12-15T17:10:55.024977] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.92, 'close': 26.92, 'volume': 1088.0}
[2025-12-15T17:10:55.046991] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 26.905, 'high': 26.92, 'low': 26.905, 'close': 26.92, 'volume': 982.0}
[2025-12-15T17:10:55.070081] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.93, 'close': 26.935, 'volume': 1073.0}
[2025-12-15T17:10:55.125450] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.9056, 'close': 26.9056, 'volume': 782.0}
[2025-12-15T17:10:55.145997] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 26.92, 'high': 26.9305, 'low': 26.911, 'close': 26.925, 'volume': 1067.0}
[2025-12-15T17:10:55.168916] [INFO ] [ORCH      ] ACA: Combined dataset has 49612 total records.
[2025-12-15T17:10:55.218346] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 26.92, 'high': 26.925, 'low': 26.9, 'close': 26.9, 'volume': 787.0}
[2025-12-15T17:10:55.281167] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 26.91, 'high': 26.93, 'low': 26.9, 'close': 26.93, 'volume': 3373.0}
[2025-12-15T17:10:55.355950] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 26.95, 'high': 26.96, 'low': 26.95, 'close': 26.96, 'volume': 2447.0}
[2025-12-15T17:10:55.355682] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-15T17:10:55.379808] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 26.96, 'high': 26.98, 'low': 26.96, 'close': 26.98, 'volume': 2084.0}
[2025-12-15T17:10:55.394973] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:55.394864] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 27.0, 'high': 27.03, 'low': 27.0, 'close': 27.03, 'volume': 2455.0}
[2025-12-15T17:10:55.476994] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-15T17:10:55.453052] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 27.03, 'high': 27.05, 'low': 27.03, 'close': 27.05, 'volume': 1618.0}
[2025-12-15T17:10:55.515861] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-15T17:10:55.516220] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 27.05, 'high': 27.055, 'low': 27.04, 'close': 27.04, 'volume': 1024.0}
[2025-12-15T17:10:55.528167] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 27.05, 'high': 27.055, 'low': 27.04, 'close': 27.045, 'volume': 1936.0}
[2025-12-15T17:10:55.555432] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 27.045, 'high': 27.045, 'low': 27.045, 'close': 27.045, 'volume': 546.0}
[2025-12-15T17:10:55.610251] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.0598, 'close': 27.0598, 'volume': 1256.0}
[2025-12-15T17:10:55.630067] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 669.0}
[2025-12-15T17:10:55.690260] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:55.691127] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 27.065, 'high': 27.065, 'low': 27.065, 'close': 27.065, 'volume': 713.0}
[2025-12-15T17:10:55.738851] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 27.07, 'high': 27.16, 'low': 27.06, 'close': 27.15, 'volume': 7943.0}
[2025-12-15T17:10:55.787470] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.14, 'close': 27.145, 'volume': 1730.0}
[2025-12-15T17:10:55.793663] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 27.15, 'high': 27.17, 'low': 27.15, 'close': 27.17, 'volume': 1146.0}
[2025-12-15T17:10:55.844056] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.13, 'close': 27.145, 'volume': 1816.0}
[2025-12-15T17:10:55.883396] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 451.0}
[2025-12-15T17:10:55.894921] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 27.14, 'high': 27.16, 'low': 27.14, 'close': 27.16, 'volume': 1636.0}
[2025-12-15T17:10:55.906282] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 411.0}
[2025-12-15T17:10:55.958987] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.0706, 'close': 27.08, 'volume': 3536.0}
[2025-12-15T17:10:56.019173] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.07, 'close': 27.07, 'volume': 1807.0}
[2025-12-15T17:10:56.025545] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 27.07, 'high': 27.085, 'low': 27.07, 'close': 27.085, 'volume': 695.0}
[2025-12-15T17:10:56.053383] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.075, 'close': 27.08, 'volume': 4608.0}
[2025-12-15T17:10:56.112035] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.065, 'close': 27.07, 'volume': 2621.0}
[2025-12-15T17:10:56.112634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.07, 'close': 27.07, 'volume': 363.0}
[2025-12-15T17:10:56.112331] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-15T17:10:56.136936] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:56.140799] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-15T17:10:56.137316] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.07, 'close': 27.07, 'volume': 1487.0}
[2025-12-15T17:10:56.141164] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.045, 'close': 27.06, 'volume': 1889.0}
[2025-12-15T17:10:56.163368] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.06, 'close': 27.07, 'volume': 1689.0}
[2025-12-15T17:10:56.169006] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-15T17:10:56.170503] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 1177.0}
[2025-12-15T17:10:56.184420] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 960.0}
[2025-12-15T17:10:56.184715] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.09, 'close': 27.09, 'volume': 782.0}
[2025-12-15T17:10:56.184900] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.09, 'close': 27.1, 'volume': 994.0}
[2025-12-15T17:10:56.195180] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 769.0}
[2025-12-15T17:10:56.207261] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 4554.0}
[2025-12-15T17:10:56.273440] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 1168.0}
[2025-12-15T17:10:56.318781] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 253.0}
[2025-12-15T17:10:56.346322] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 27.11, 'high': 27.13, 'low': 27.11, 'close': 27.13, 'volume': 2515.0}
[2025-12-15T17:10:56.357458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.11, 'close': 27.11, 'volume': 883.0}
[2025-12-15T17:10:56.378528] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.1, 'close': 27.1, 'volume': 804.0}
[2025-12-15T17:10:56.394893] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 27.095, 'high': 27.12, 'low': 27.095, 'close': 27.12, 'volume': 1646.0}
[2025-12-15T17:10:56.400700] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 27.12, 'high': 27.125, 'low': 27.12, 'close': 27.125, 'volume': 465.0}
[2025-12-15T17:10:56.424604] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.1, 'close': 27.1, 'volume': 1375.0}
[2025-12-15T17:10:56.424849] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.07, 'close': 27.07, 'volume': 2149.0}
[2025-12-15T17:10:56.427334] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 457.0}
[2025-12-15T17:10:56.448860] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 27.06, 'high': 27.08, 'low': 27.06, 'close': 27.08, 'volume': 7209.0}
[2025-12-15T17:10:56.448488] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-15T17:10:56.449072] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.09, 'close': 27.09, 'volume': 1023.0}
[2025-12-15T17:10:56.449342] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 27.09, 'high': 27.1077, 'low': 27.09, 'close': 27.1077, 'volume': 2207.0}
[2025-12-15T17:10:56.449419] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-15T17:10:56.449563] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.085, 'close': 27.085, 'volume': 725.0}
[2025-12-15T17:10:56.449795] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 453.0}
[2025-12-15T17:10:56.449664] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-15T17:10:56.449958] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 344.0}
[2025-12-15T17:10:56.450239] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.09, 'close': 27.1, 'volume': 2515.0}
[2025-12-15T17:10:56.450408] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.08, 'close': 27.08, 'volume': 1081.0}
[2025-12-15T17:10:56.450547] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 27.07, 'high': 27.08, 'low': 27.055, 'close': 27.075, 'volume': 2379.0}
[2025-12-15T17:10:56.450698] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 27.075, 'high': 27.08, 'low': 27.075, 'close': 27.08, 'volume': 1229.0}
[2025-12-15T17:10:56.455999] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 27.09, 'high': 27.105, 'low': 27.09, 'close': 27.1, 'volume': 2908.0}
[2025-12-15T17:10:56.490731] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 27.095, 'high': 27.105, 'low': 27.095, 'close': 27.1, 'volume': 1315.0}
[2025-12-15T17:10:56.541220] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.11, 'close': 27.11, 'volume': 589.0}
[2025-12-15T17:10:56.560605] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 27.12, 'high': 27.13, 'low': 27.12, 'close': 27.13, 'volume': 1671.0}
[2025-12-15T17:10:56.577814] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 27.11, 'high': 27.13, 'low': 27.101, 'close': 27.13, 'volume': 1236.0}
[2025-12-15T17:10:56.578063] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.125, 'close': 27.125, 'volume': 323.0}
[2025-12-15T17:10:56.578199] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 27.13, 'high': 27.155, 'low': 27.13, 'close': 27.155, 'volume': 1808.0}
[2025-12-15T17:10:56.578377] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 594.0}
[2025-12-15T17:10:56.579067] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 27.14, 'high': 27.17, 'low': 27.14, 'close': 27.17, 'volume': 1154.0}
[2025-12-15T17:10:56.585092] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.12, 'close': 27.15, 'volume': 11450.0}
[2025-12-15T17:10:56.596027] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 570.0}
[2025-12-15T17:10:56.606910] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 855.0}
[2025-12-15T17:10:56.631528] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.14, 'close': 27.155, 'volume': 2215.0}
[2025-12-15T17:10:56.651346] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 654.0}
[2025-12-15T17:10:56.675790] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.145, 'close': 27.145, 'volume': 401.0}
[2025-12-15T17:10:56.676116] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 1370.0}
[2025-12-15T17:10:56.676323] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 27.135, 'high': 27.14, 'low': 27.12, 'close': 27.12, 'volume': 1526.0}
[2025-12-15T17:10:56.676566] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.11, 'close': 27.11, 'volume': 1502.0}
[2025-12-15T17:10:56.676891] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 27.113, 'high': 27.113, 'low': 27.11, 'close': 27.11, 'volume': 346.0}
[2025-12-15T17:10:56.677140] [DEBUG] [LOCAL     ] ACA: Trimmed 49612 records to 49476 (keeping 300 days of data)
[2025-12-15T17:10:56.677057] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 508.0}
[2025-12-15T17:10:56.677359] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 27.105, 'high': 27.125, 'low': 27.101, 'close': 27.125, 'volume': 3323.0}
[2025-12-15T17:10:56.678036] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 452.0}
[2025-12-15T17:10:56.678418] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 1005.0}
[2025-12-15T17:10:56.678613] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 27.12, 'high': 27.125, 'low': 27.115, 'close': 27.125, 'volume': 2466.0}
[2025-12-15T17:10:56.678783] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.11, 'close': 27.12, 'volume': 3028.0}
[2025-12-15T17:10:56.678947] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 1685.0}
[2025-12-15T17:10:56.679136] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.11, 'close': 27.12, 'volume': 1077.0}
[2025-12-15T17:10:56.679303] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 27.12, 'high': 27.13, 'low': 27.12, 'close': 27.12, 'volume': 2007.0}
[2025-12-15T17:10:56.679467] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.09, 'close': 27.11, 'volume': 2640.0}
[2025-12-15T17:10:56.679853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 27.11, 'high': 27.1269, 'low': 27.11, 'close': 27.1269, 'volume': 1058.0}
[2025-12-15T17:10:56.680018] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.125, 'close': 27.125, 'volume': 616.0}
[2025-12-15T17:10:56.680181] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.07, 'close': 27.07, 'volume': 2530.0}
[2025-12-15T17:10:56.680342] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.08, 'close': 27.08, 'volume': 373.0}
[2025-12-15T17:10:56.680500] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.08, 'close': 27.0805, 'volume': 1223.0}
[2025-12-15T17:10:56.738400] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 27.085, 'high': 27.1, 'low': 27.07, 'close': 27.1, 'volume': 6841.0}
[2025-12-15T17:10:56.738674] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 27.105, 'high': 27.105, 'low': 27.08, 'close': 27.08, 'volume': 968.0}
[2025-12-15T17:10:56.738822] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.07, 'close': 27.07, 'volume': 468.0}
[2025-12-15T17:10:56.738929] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 27.085, 'high': 27.1, 'low': 27.085, 'close': 27.09, 'volume': 1598.0}
[2025-12-15T17:10:56.739034] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 27.08, 'high': 27.0842, 'low': 27.08, 'close': 27.0842, 'volume': 1179.0}
[2025-12-15T17:10:56.739191] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.08, 'close': 27.1, 'volume': 1460.0}
[2025-12-15T17:10:56.739295] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 989.0}
[2025-12-15T17:10:56.739395] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.09, 'close': 27.1, 'volume': 707.0}
[2025-12-15T17:10:56.739495] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 27.1, 'high': 27.12, 'low': 27.1, 'close': 27.12, 'volume': 2785.0}
[2025-12-15T17:10:56.739619] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 27.13, 'high': 27.135, 'low': 27.13, 'close': 27.135, 'volume': 931.0}
[2025-12-15T17:10:56.739721] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.135, 'close': 27.135, 'volume': 622.0}
[2025-12-15T17:10:56.739819] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 27.13, 'high': 27.15, 'low': 27.13, 'close': 27.15, 'volume': 1334.0}
[2025-12-15T17:10:56.739918] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 731.0}
[2025-12-15T17:10:56.740016] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 27.14, 'high': 27.145, 'low': 27.14, 'close': 27.145, 'volume': 896.0}
[2025-12-15T17:10:56.740114] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 27.145, 'high': 27.165, 'low': 27.145, 'close': 27.165, 'volume': 1186.0}
[2025-12-15T17:10:56.740211] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 938.0}
[2025-12-15T17:10:56.740313] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.15, 'close': 27.15, 'volume': 1257.0}
[2025-12-15T17:10:56.740411] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.145, 'close': 27.145, 'volume': 1187.0}
[2025-12-15T17:10:56.740525] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 27.145, 'high': 27.15, 'low': 27.14, 'close': 27.14, 'volume': 1572.0}
[2025-12-15T17:10:56.740651] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.09, 'close': 27.095, 'volume': 2881.0}
[2025-12-15T17:10:56.740765] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 27.095, 'high': 27.1, 'low': 27.09, 'close': 27.1, 'volume': 1262.0}
[2025-12-15T17:10:56.740878] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 27.105, 'high': 27.105, 'low': 27.08, 'close': 27.08, 'volume': 1675.0}
[2025-12-15T17:10:56.740984] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.06, 'close': 27.08, 'volume': 2695.0}
[2025-12-15T17:10:56.749916] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 790.0}
[2025-12-15T17:10:56.750355] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.07, 'close': 27.07, 'volume': 883.0}
[2025-12-15T17:10:56.776409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 27.075, 'high': 27.08, 'low': 27.075, 'close': 27.08, 'volume': 838.0}
[2025-12-15T17:10:56.776816] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.08, 'close': 27.08, 'volume': 878.0}
[2025-12-15T17:10:56.777452] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.08, 'close': 27.08, 'volume': 929.0}
[2025-12-15T17:10:56.777850] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.075, 'close': 27.08, 'volume': 1947.0}
[2025-12-15T17:10:56.778806] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.08, 'close': 27.08, 'volume': 1449.0}
[2025-12-15T17:10:56.779662] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.08, 'close': 27.08, 'volume': 156.0}
[2025-12-15T17:10:56.780665] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.08, 'close': 27.085, 'volume': 2700.0}
[2025-12-15T17:10:56.781427] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 27.085, 'high': 27.1, 'low': 27.085, 'close': 27.1, 'volume': 2192.0}
[2025-12-15T17:10:56.782912] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.085, 'close': 27.085, 'volume': 1260.0}
[2025-12-15T17:10:56.783475] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 27.085, 'high': 27.095, 'low': 27.085, 'close': 27.095, 'volume': 827.0}
[2025-12-15T17:10:56.786516] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 1006.0}
[2025-12-15T17:10:56.788838] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 27.1, 'high': 27.12, 'low': 27.1, 'close': 27.12, 'volume': 2573.0}
[2025-12-15T17:10:56.791845] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 254.0}
[2025-12-15T17:10:56.792641] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 27.13, 'high': 27.14, 'low': 27.13, 'close': 27.14, 'volume': 950.0}
[2025-12-15T17:10:56.796029] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 27.13, 'high': 27.135, 'low': 27.13, 'close': 27.135, 'volume': 1235.0}
[2025-12-15T17:10:56.799620] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 1117.0}
[2025-12-15T17:10:56.801476] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 724.0}
[2025-12-15T17:10:56.804695] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 27.12, 'high': 27.13, 'low': 27.12, 'close': 27.13, 'volume': 1463.0}
[2025-12-15T17:10:56.806705] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 445.0}
[2025-12-15T17:10:56.808993] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 302.0}
[2025-12-15T17:10:56.812506] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 27.12, 'high': 27.14, 'low': 27.12, 'close': 27.13, 'volume': 1372.0}
[2025-12-15T17:10:56.812685] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 27.13, 'high': 27.14, 'low': 27.13, 'close': 27.14, 'volume': 943.0}
[2025-12-15T17:10:56.866357] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 27.15, 'high': 27.18, 'low': 27.15, 'close': 27.15, 'volume': 4326.0}
[2025-12-15T17:10:56.874561] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 27.14, 'high': 27.16, 'low': 27.14, 'close': 27.155, 'volume': 2146.0}
[2025-12-15T17:10:56.875005] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 27.155, 'high': 27.155, 'low': 27.155, 'close': 27.155, 'volume': 631.0}
[2025-12-15T17:10:56.900721] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 27.155, 'high': 27.205, 'low': 27.155, 'close': 27.155, 'volume': 6282.0}
[2025-12-15T17:10:56.902858] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 27.16, 'high': 27.17, 'low': 27.16, 'close': 27.165, 'volume': 1973.0}
[2025-12-15T17:10:56.904619] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 950.0}
[2025-12-15T17:10:56.905853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.145, 'close': 27.145, 'volume': 829.0}
[2025-12-15T17:10:56.907857] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.145, 'close': 27.145, 'volume': 932.0}
[2025-12-15T17:10:56.920891] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 27.1492, 'high': 27.1492, 'low': 27.141, 'close': 27.141, 'volume': 1777.0}
[2025-12-15T17:10:56.923044] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (1.41 seconds).
[2025-12-15T17:10:56.922189] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.12, 'close': 27.12, 'volume': 759.0}
[2025-12-15T17:10:56.928104] [DEBUG] [ORCH      ] ACB: Retrieved 2226 records for 2025-12.
[2025-12-15T17:10:56.928699] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.1, 'close': 27.1, 'volume': 1541.0}
[2025-12-15T17:10:57.035594] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 27.1, 'high': 27.13, 'low': 27.1, 'close': 27.13, 'volume': 1661.0}
[2025-12-15T17:10:57.063025] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.115, 'close': 27.115, 'volume': 831.0}
[2025-12-15T17:10:57.089890] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 711.0}
[2025-12-15T17:10:57.094076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 631.0}
[2025-12-15T17:10:57.094440] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 27.125, 'high': 27.16, 'low': 27.125, 'close': 27.16, 'volume': 2145.0}
[2025-12-15T17:10:57.105466] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 27.16, 'high': 27.17, 'low': 27.16, 'close': 27.16, 'volume': 1988.0}
[2025-12-15T17:10:57.123699] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.14, 'close': 27.145, 'volume': 1338.0}
[2025-12-15T17:10:57.140929] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 27.13, 'high': 27.14, 'low': 27.13, 'close': 27.14, 'volume': 2107.0}
[2025-12-15T17:10:57.156424] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 1815.0}
[2025-12-15T17:10:57.175413] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 27.125, 'high': 27.145, 'low': 27.125, 'close': 27.145, 'volume': 1766.0}
[2025-12-15T17:10:57.186014] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.14, 'close': 27.15, 'volume': 2407.0}
[2025-12-15T17:10:57.196875] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 27.155, 'high': 27.16, 'low': 27.145, 'close': 27.16, 'volume': 2306.0}
[2025-12-15T17:10:57.202140] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 523.0}
[2025-12-15T17:10:57.202302] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.15, 'close': 27.155, 'volume': 957.0}
[2025-12-15T17:10:57.212720] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 27.16, 'high': 27.18, 'low': 27.16, 'close': 27.18, 'volume': 2186.0}
[2025-12-15T17:10:57.218121] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 27.16, 'high': 27.165, 'low': 27.16, 'close': 27.165, 'volume': 1122.0}
[2025-12-15T17:10:57.219001] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 27.17, 'high': 27.175, 'low': 27.155, 'close': 27.16, 'volume': 2540.0}
[2025-12-15T17:10:57.230075] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.17, 'close': 27.18, 'volume': 1493.0}
[2025-12-15T17:10:57.230727] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.15, 'close': 27.15, 'volume': 1648.0}
[2025-12-15T17:10:57.236255] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.145, 'close': 27.145, 'volume': 698.0}
[2025-12-15T17:10:57.252714] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.13, 'close': 27.13, 'volume': 1158.0}
[2025-12-15T17:10:57.258117] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 27.1352, 'high': 27.16, 'low': 27.1352, 'close': 27.16, 'volume': 5047.0}
[2025-12-15T17:10:57.259000] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 27.17, 'high': 27.205, 'low': 27.17, 'close': 27.2, 'volume': 2436.0}
[2025-12-15T17:10:57.264366] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.19, 'close': 27.19, 'volume': 1508.0}
[2025-12-15T17:10:57.271086] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 5.41, 'high': 5.47, 'low': 5.25, 'close': 5.315, 'volume': 198876.0}
[2025-12-15T17:10:57.271654] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.14, 'close': 27.14, 'volume': 7955.0}
[2025-12-15T17:10:57.296173] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.125, 'close': 27.125, 'volume': 4218.0}
[2025-12-15T17:10:57.310212] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 5.31, 'high': 5.36, 'low': 5.28, 'close': 5.3441, 'volume': 73224.0}
[2025-12-15T17:10:57.312016] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 27.125, 'high': 27.14, 'low': 27.125, 'close': 27.14, 'volume': 2107.0}
[2025-12-15T17:10:57.324700] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 5.34, 'high': 5.45, 'low': 5.34, 'close': 5.395, 'volume': 79061.0}
[2025-12-15T17:10:57.326499] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.135, 'close': 27.135, 'volume': 1039.0}
[2025-12-15T17:10:57.327349] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 5.38, 'high': 5.39, 'low': 5.2601, 'close': 5.29, 'volume': 81099.0}
[2025-12-15T17:10:57.327191] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (1.16 seconds).
[2025-12-15T17:10:57.327830] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 462.0}
[2025-12-15T17:10:57.332589] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 5.2932, 'high': 5.2993, 'low': 5.22, 'close': 5.247, 'volume': 37614.0}
[2025-12-15T17:10:57.335709] [DEBUG] [ORCH      ] ACCO: Retrieved 1907 records for 2025-12.
[2025-12-15T17:10:57.336114] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 5.25, 'high': 5.27, 'low': 5.23, 'close': 5.25, 'volume': 30008.0}
[2025-12-15T17:10:57.336258] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 27.135, 'high': 27.14, 'low': 27.12, 'close': 27.14, 'volume': 4339.0}
[2025-12-15T17:10:57.382470] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 27.15, 'high': 27.17, 'low': 27.145, 'close': 27.17, 'volume': 2062.0}
[2025-12-15T17:10:57.391752] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 1030.0}
[2025-12-15T17:10:57.382038] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 5.232, 'high': 5.25, 'low': 5.23, 'close': 5.235, 'volume': 8377.0}
[2025-12-15T17:10:57.392513] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 5.24, 'high': 5.377, 'low': 5.209, 'close': 5.365, 'volume': 58115.0}
[2025-12-15T17:10:57.393739] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 27.19, 'high': 27.1937, 'low': 27.175, 'close': 27.175, 'volume': 1979.0}
[2025-12-15T17:10:57.428356] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 5.35, 'high': 5.3697, 'low': 5.3388, 'close': 5.36, 'volume': 21716.0}
[2025-12-15T17:10:57.434019] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.3, 'close': 5.32, 'volume': 22108.0}
[2025-12-15T17:10:57.434632] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 5.33, 'high': 5.38, 'low': 5.33, 'close': 5.37, 'volume': 25249.0}
[2025-12-15T17:10:57.424386] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 27.175, 'high': 27.175, 'low': 27.175, 'close': 27.175, 'volume': 321.0}
[2025-12-15T17:10:57.434851] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.3376, 'close': 5.3498, 'volume': 13519.0}
[2025-12-15T17:10:57.435250] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.33, 'close': 5.33, 'volume': 2827.0}
[2025-12-15T17:10:57.435027] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 27.175, 'high': 27.18, 'low': 27.175, 'close': 27.175, 'volume': 1020.0}
[2025-12-15T17:10:57.435458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 27.175, 'high': 27.215, 'low': 27.175, 'close': 27.215, 'volume': 3778.0}
[2025-12-15T17:10:57.433832] [DEBUG] [LOCAL     ] ACA: Primary data saved (49476 records).
[2025-12-15T17:10:57.435724] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.24, 'close': 5.26, 'volume': 37122.0}
[2025-12-15T17:10:57.435915] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 27.215, 'high': 27.26, 'low': 27.215, 'close': 27.26, 'volume': 1877.0}
[2025-12-15T17:10:57.441334] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 27.2656, 'high': 27.2656, 'low': 27.2656, 'close': 27.2656, 'volume': 612.0}
[2025-12-15T17:10:57.441438] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-15T17:10:57.452050] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 27.26, 'high': 27.31, 'low': 27.26, 'close': 27.31, 'volume': 6738.0}
[2025-12-15T17:10:57.446810] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 5.2601, 'high': 5.2601, 'low': 5.23, 'close': 5.25, 'volume': 15777.0}
[2025-12-15T17:10:57.457325] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 27.3, 'high': 27.32, 'low': 27.28, 'close': 27.28, 'volume': 4941.0}
[2025-12-15T17:10:57.457553] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.15, 'close': 27.15, 'volume': 6720.0}
[2025-12-15T17:10:57.462498] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 5.2401, 'high': 5.25, 'low': 5.2, 'close': 5.2002, 'volume': 34099.0}
[2025-12-15T17:10:57.473113] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.19, 'close': 5.2, 'volume': 44393.0}
[2025-12-15T17:10:57.478391] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 5.199, 'high': 5.247, 'low': 5.199, 'close': 5.24, 'volume': 18024.0}
[2025-12-15T17:10:57.483706] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.213, 'close': 5.213, 'volume': 11803.0}
[2025-12-15T17:10:57.462258] [INFO ] [ORCH      ] Update Progress: 24/3597 symbols completed. ACA took 7.2s. Estimated remaining: 2h 18m 55s. Rate: 25.7 symbols/min
[2025-12-15T17:10:57.462744] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 27.15, 'high': 27.2, 'low': 27.15, 'close': 27.2, 'volume': 4245.0}
[2025-12-15T17:10:57.504533] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.17, 'close': 5.19, 'volume': 12672.0}
[2025-12-15T17:10:57.525048] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 27.21, 'high': 27.23, 'low': 27.21, 'close': 27.23, 'volume': 2414.0}
[2025-12-15T17:10:57.524913] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.176, 'close': 5.1937, 'volume': 21529.0}
[2025-12-15T17:10:57.571763] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 5.19, 'high': 5.1998, 'low': 5.17, 'close': 5.17, 'volume': 15272.0}
[2025-12-15T17:10:57.587308] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.22, 'close': 27.22, 'volume': 4475.0}
[2025-12-15T17:10:57.612617] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 5.165, 'high': 5.1655, 'low': 5.14, 'close': 5.1557, 'volume': 23505.0}
[2025-12-15T17:10:57.607326] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 2186.0}
[2025-12-15T17:10:57.628168] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 5.15, 'high': 5.1687, 'low': 5.15, 'close': 5.16, 'volume': 7390.0}
[2025-12-15T17:10:57.628308] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 27.23, 'high': 27.2311, 'low': 27.211, 'close': 27.211, 'volume': 5415.0}
[2025-12-15T17:10:57.644315] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.18, 'close': 27.21, 'volume': 7810.0}
[2025-12-15T17:10:57.644083] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 5.162, 'high': 5.17, 'low': 5.14, 'close': 5.14, 'volume': 18056.0}
[2025-12-15T17:10:57.654733] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 27.205, 'high': 27.25, 'low': 27.2, 'close': 27.225, 'volume': 12286.0}
[2025-12-15T17:10:57.685217] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 12674.0}
[2025-12-15T17:10:57.679317] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.225, 'close': 27.225, 'volume': 1533.0}
[2025-12-15T17:10:57.685400] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.82, 'volume': 929.0}
[2025-12-15T17:10:57.685534] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 166.0}
[2025-12-15T17:10:57.685887] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 5.1401, 'high': 5.18, 'low': 5.11, 'close': 5.17, 'volume': 34788.0}
[2025-12-15T17:10:57.686048] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 5.175, 'high': 5.2, 'low': 5.172, 'close': 5.199, 'volume': 7967.0}
[2025-12-15T17:10:57.685698] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.205, 'close': 27.21, 'volume': 13220.0}
[2025-12-15T17:10:57.686728] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 27.215, 'high': 27.22, 'low': 27.2, 'close': 27.22, 'volume': 4790.0}
[2025-12-15T17:10:57.686233] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 5.19, 'high': 5.22, 'low': 5.17, 'close': 5.22, 'volume': 15053.0}
[2025-12-15T17:10:57.686367] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 1775.0}
[2025-12-15T17:10:57.697196] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1743.0}
[2025-12-15T17:10:57.702567] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 405.0}
[2025-12-15T17:10:57.707822] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 1398.0}
[2025-12-15T17:10:57.728057] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 3.791, 'high': 3.791, 'low': 3.791, 'close': 3.791, 'volume': 100.0}
[2025-12-15T17:10:57.759405] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:57.702438] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 27.21, 'high': 27.23, 'low': 27.21, 'close': 27.225, 'volume': 3018.0}
[2025-12-15T17:10:57.759882] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 5970.0}
[2025-12-15T17:10:57.713330] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 5.2235, 'high': 5.24, 'low': 5.22, 'close': 5.235, 'volume': 11151.0}
[2025-12-15T17:10:57.759704] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 27.23, 'high': 27.26, 'low': 27.2, 'close': 27.253, 'volume': 6834.0}
[2025-12-15T17:10:57.760353] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 136.0}
[2025-12-15T17:10:57.760501] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 27.265, 'high': 27.27, 'low': 27.265, 'close': 27.265, 'volume': 1003.0}
[2025-12-15T17:10:57.760798] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 900.0}
[2025-12-15T17:10:57.760925] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 597.0}
[2025-12-15T17:10:57.761234] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 939.0}
[2025-12-15T17:10:57.761366] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 3426.0}
[2025-12-15T17:10:57.761053] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.27, 'close': 27.28, 'volume': 2391.0}
[2025-12-15T17:10:57.760681] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.2, 'close': 5.2, 'volume': 4772.0}
[2025-12-15T17:10:57.761649] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 5.2, 'high': 5.23, 'low': 5.2, 'close': 5.22, 'volume': 5181.0}
[2025-12-15T17:10:57.761782] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.2465, 'close': 27.2465, 'volume': 3775.0}
[2025-12-15T17:10:57.761919] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 5.222, 'high': 5.222, 'low': 5.19, 'close': 5.1997, 'volume': 2575.0}
[2025-12-15T17:10:57.762264] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 5.1883, 'high': 5.21, 'low': 5.1883, 'close': 5.21, 'volume': 5864.0}
[2025-12-15T17:10:57.762161] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1071.0}
[2025-12-15T17:10:57.762411] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 5.21, 'high': 5.24, 'low': 5.2018, 'close': 5.24, 'volume': 15986.0}
[2025-12-15T17:10:57.762041] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 27.25, 'high': 27.27, 'low': 27.25, 'close': 27.27, 'volume': 3812.0}
[2025-12-15T17:10:57.762602] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 2659.0}
[2025-12-15T17:10:57.762865] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 5.24, 'high': 5.26, 'low': 5.24, 'close': 5.24, 'volume': 13058.0}
[2025-12-15T17:10:57.763021] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 27.2656, 'high': 27.27, 'low': 27.26, 'close': 27.26, 'volume': 1397.0}
[2025-12-15T17:10:57.762744] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 3.805, 'high': 3.815, 'low': 3.805, 'close': 3.815, 'volume': 2070.0}
[2025-12-15T17:10:57.763139] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 5.235, 'high': 5.28, 'low': 5.235, 'close': 5.28, 'volume': 24548.0}
[2025-12-15T17:10:57.763429] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 5.275, 'high': 5.3, 'low': 5.275, 'close': 5.2945, 'volume': 12361.0}
[2025-12-15T17:10:57.763538] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 5.2994, 'high': 5.328, 'low': 5.285, 'close': 5.315, 'volume': 41982.0}
[2025-12-15T17:10:57.763680] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 223.0}
[2025-12-15T17:10:57.763812] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 5.3187, 'high': 5.3288, 'low': 5.255, 'close': 5.26, 'volume': 23287.0}
[2025-12-15T17:10:57.763928] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.8113, 'close': 3.815, 'volume': 921.0}
[2025-12-15T17:10:57.764076] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 5.27, 'high': 5.29, 'low': 5.26, 'close': 5.28, 'volume': 4550.0}
[2025-12-15T17:10:57.764183] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 394.0}
[2025-12-15T17:10:57.764314] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 5.285, 'high': 5.32, 'low': 5.285, 'close': 5.3101, 'volume': 31240.0}
[2025-12-15T17:10:57.764464] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 5.315, 'high': 5.32, 'low': 5.295, 'close': 5.315, 'volume': 39537.0}
[2025-12-15T17:10:57.764735] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 5.315, 'high': 5.34, 'low': 5.315, 'close': 5.3372, 'volume': 21359.0}
[2025-12-15T17:10:57.764604] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 101.0}
[2025-12-15T17:10:57.763312] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 27.26, 'high': 27.2785, 'low': 27.26, 'close': 27.26, 'volume': 3583.0}
[2025-12-15T17:10:57.765207] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 27.26, 'high': 27.295, 'low': 27.255, 'close': 27.295, 'volume': 4660.0}
[2025-12-15T17:10:57.764893] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 3080.0}
[2025-12-15T17:10:57.765095] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 5.34, 'high': 5.38, 'low': 5.34, 'close': 5.38, 'volume': 56292.0}
[2025-12-15T17:10:57.765708] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 27.2956, 'high': 27.2956, 'low': 27.26, 'close': 27.26, 'volume': 6703.0}
[2025-12-15T17:10:57.765598] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.359, 'close': 5.36, 'volume': 6712.0}
[2025-12-15T17:10:57.765373] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 6766.0}
[2025-12-15T17:10:57.765978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 27.265, 'high': 27.28, 'low': 27.265, 'close': 27.28, 'volume': 3772.0}
[2025-12-15T17:10:57.765886] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 5.35, 'high': 5.36, 'low': 5.33, 'close': 5.34, 'volume': 7221.0}
[2025-12-15T17:10:57.766510] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.315, 'close': 5.32, 'volume': 7485.0}
[2025-12-15T17:10:57.766672] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 5.32, 'high': 5.36, 'low': 5.32, 'close': 5.351, 'volume': 17755.0}
[2025-12-15T17:10:57.766370] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.265, 'close': 27.27, 'volume': 6110.0}
[2025-12-15T17:10:57.766189] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 176.0}
[2025-12-15T17:10:57.767099] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 5.3538, 'high': 5.354, 'low': 5.345, 'close': 5.3517, 'volume': 3342.0}
[2025-12-15T17:10:57.766963] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1450.0}
[2025-12-15T17:10:57.767276] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.26, 'close': 27.26, 'volume': 3160.0}
[2025-12-15T17:10:57.767408] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 3.805, 'high': 3.8064, 'low': 3.805, 'close': 3.805, 'volume': 2480.0}
[2025-12-15T17:10:57.767704] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.17, 'close': 27.25, 'volume': 21304.0}
[2025-12-15T17:10:57.767957] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 27.245, 'high': 27.26, 'low': 27.245, 'close': 27.25, 'volume': 11900.0}
[2025-12-15T17:10:57.767558] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 3.805, 'high': 3.815, 'low': 3.8001, 'close': 3.815, 'volume': 4953.0}
[2025-12-15T17:10:57.768302] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 27.25, 'high': 27.27, 'low': 27.24, 'close': 27.25, 'volume': 14028.0}
[2025-12-15T17:10:57.767852] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 5.36, 'high': 5.4, 'low': 5.355, 'close': 5.39, 'volume': 6696.0}
[2025-12-15T17:10:57.768142] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 798.0}
[2025-12-15T17:10:57.768592] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 5.38, 'high': 5.4, 'low': 5.38, 'close': 5.3801, 'volume': 8871.0}
[2025-12-15T17:10:57.768868] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 5.39, 'high': 5.42, 'low': 5.39, 'close': 5.42, 'volume': 6662.0}
[2025-12-15T17:10:57.768452] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.23, 'close': 27.245, 'volume': 18411.0}
[2025-12-15T17:10:57.768733] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 819.0}
[2025-12-15T17:10:57.769168] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1669.0}
[2025-12-15T17:10:57.769000] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 5.4139, 'high': 5.4194, 'low': 5.4099, 'close': 5.4101, 'volume': 7427.0}
[2025-12-15T17:10:57.769490] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 914.0}
[2025-12-15T17:10:57.769856] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 875.0}
[2025-12-15T17:10:57.769369] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.36, 'close': 5.38, 'volume': 25841.0}
[2025-12-15T17:10:57.770458] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.3624, 'close': 5.37, 'volume': 6925.0}
[2025-12-15T17:10:57.770662] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 5.3658, 'high': 5.3707, 'low': 5.35, 'close': 5.35, 'volume': 15798.0}
[2025-12-15T17:10:57.770812] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 5.36, 'high': 5.3874, 'low': 5.35, 'close': 5.38, 'volume': 9901.0}
[2025-12-15T17:10:57.770921] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 5.361, 'high': 5.38, 'low': 5.355, 'close': 5.365, 'volume': 16348.0}
[2025-12-15T17:10:57.771025] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.33, 'close': 5.33, 'volume': 2498.0}
[2025-12-15T17:10:57.771141] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 5.33, 'high': 5.35, 'low': 5.32, 'close': 5.35, 'volume': 4600.0}
[2025-12-15T17:10:57.771246] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.32, 'close': 5.325, 'volume': 3415.0}
[2025-12-15T17:10:57.771394] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.325, 'close': 5.33, 'volume': 22033.0}
[2025-12-15T17:10:57.771518] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 5.335, 'high': 5.345, 'low': 5.335, 'close': 5.339, 'volume': 4579.0}
[2025-12-15T17:10:57.771669] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 5.34, 'high': 5.36, 'low': 5.34, 'close': 5.3571, 'volume': 37376.0}
[2025-12-15T17:10:57.771837] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 120.0}
[2025-12-15T17:10:57.771961] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.34, 'close': 5.345, 'volume': 4818.0}
[2025-12-15T17:10:57.769721] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 27.25, 'high': 27.275, 'low': 27.245, 'close': 27.245, 'volume': 15281.0}
[2025-12-15T17:10:57.772256] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 120.0}
[2025-12-15T17:10:57.772520] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 27.26, 'high': 27.32, 'low': 27.25, 'close': 27.32, 'volume': 15762.0}
[2025-12-15T17:10:57.772685] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 109.0}
[2025-12-15T17:10:57.772364] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 5.35, 'high': 5.39, 'low': 5.35, 'close': 5.37, 'volume': 10859.0}
[2025-12-15T17:10:57.772829] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.33, 'close': 5.33, 'volume': 3086.0}
[2025-12-15T17:10:57.772954] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 3.8055, 'high': 3.8055, 'low': 3.805, 'close': 3.805, 'volume': 948.0}
[2025-12-15T17:10:57.773076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.28, 'close': 27.28, 'volume': 13072.0}
[2025-12-15T17:10:57.773235] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 27.29, 'high': 27.3099, 'low': 27.27, 'close': 27.275, 'volume': 13765.0}
[2025-12-15T17:10:57.773476] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 27.2799, 'high': 27.2799, 'low': 27.26, 'close': 27.27, 'volume': 29188.0}
[2025-12-15T17:10:57.773359] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 1832.0}
[2025-12-15T17:10:57.773644] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.795, 'close': 3.795, 'volume': 1186.0}
[2025-12-15T17:10:57.773768] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 27.275, 'high': 27.3, 'low': 27.26, 'close': 27.28, 'volume': 62226.0}
[2025-12-15T17:10:57.773895] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.7914, 'close': 3.7914, 'volume': 529.0}
[2025-12-15T17:10:57.774100] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 5.3393, 'high': 5.35, 'low': 5.32, 'close': 5.33, 'volume': 12488.0}
[2025-12-15T17:10:57.774168] [INFO ] [ORCH      ] ACAD: Adding 367 new records, updating 0 existing records.
[2025-12-15T17:10:57.774465] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 5.33, 'high': 5.335, 'low': 5.33, 'close': 5.335, 'volume': 5524.0}
[2025-12-15T17:10:57.774301] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 826.0}
[2025-12-15T17:10:57.775084] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1092.0}
[2025-12-15T17:10:57.774915] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 5.3314, 'high': 5.338, 'low': 5.33, 'close': 5.3348, 'volume': 4978.0}
[2025-12-15T17:10:57.775502] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.32, 'close': 5.32, 'volume': 1561.0}
[2025-12-15T17:10:57.775371] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 730.0}
[2025-12-15T17:10:57.775810] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 5.33, 'high': 5.355, 'low': 5.33, 'close': 5.34, 'volume': 8770.0}
[2025-12-15T17:10:57.776081] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 140.0}
[2025-12-15T17:10:57.775971] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 5.33, 'high': 5.3454, 'low': 5.33, 'close': 5.34, 'volume': 1622.0}
[2025-12-15T17:10:57.776336] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 5.3354, 'high': 5.35, 'low': 5.335, 'close': 5.35, 'volume': 7127.0}
[2025-12-15T17:10:57.776204] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 767.0}
[2025-12-15T17:10:57.776456] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 5.36, 'high': 5.375, 'low': 5.36, 'close': 5.375, 'volume': 2629.0}
[2025-12-15T17:10:57.776776] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 2123.0}
[2025-12-15T17:10:57.776631] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 159.0}
[2025-12-15T17:10:57.776958] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 5.36, 'high': 5.38, 'low': 5.348, 'close': 5.375, 'volume': 7884.0}
[2025-12-15T17:10:57.777100] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 5.375, 'high': 5.3759, 'low': 5.37, 'close': 5.37, 'volume': 5014.0}
[2025-12-15T17:10:57.777211] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.775, 'close': 3.775, 'volume': 3822.0}
[2025-12-15T17:10:57.778697] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 5.36, 'high': 5.375, 'low': 5.355, 'close': 5.37, 'volume': 5392.0}
[2025-12-15T17:10:57.778856] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 5.3608, 'high': 5.3765, 'low': 5.36, 'close': 5.36, 'volume': 9951.0}
[2025-12-15T17:10:57.779237] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 201.0}
[2025-12-15T17:10:57.779370] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 600.0}
[2025-12-15T17:10:57.779496] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 6926.0}
[2025-12-15T17:10:57.779819] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 542.0}
[2025-12-15T17:10:57.779109] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 5.362, 'high': 5.362, 'low': 5.35, 'close': 5.36, 'volume': 2042.0}
[2025-12-15T17:10:57.780012] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.36, 'close': 5.36, 'volume': 569.0}
[2025-12-15T17:10:57.780186] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 325.0}
[2025-12-15T17:10:57.780343] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.33, 'close': 5.33, 'volume': 2188.0}
[2025-12-15T17:10:57.780730] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.32, 'volume': 2222.0}
[2025-12-15T17:10:57.780856] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 5.32, 'high': 5.3291, 'low': 5.3162, 'close': 5.32, 'volume': 4858.0}
[2025-12-15T17:10:57.780504] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 108.0}
[2025-12-15T17:10:57.781000] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 3.7687, 'high': 3.775, 'low': 3.765, 'close': 3.775, 'volume': 13033.0}
[2025-12-15T17:10:57.781121] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 5.33, 'high': 5.345, 'low': 5.33, 'close': 5.345, 'volume': 2201.0}
[2025-12-15T17:10:57.781257] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 358.0}
[2025-12-15T17:10:57.781406] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 5.3412, 'high': 5.36, 'low': 5.32, 'close': 5.355, 'volume': 119713.0}
[2025-12-15T17:10:57.781554] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 3.7751, 'high': 3.7751, 'low': 3.77, 'close': 3.77, 'volume': 4900.0}
[2025-12-15T17:10:57.781729] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 5.3562, 'high': 5.3562, 'low': 5.3176, 'close': 5.3176, 'volume': 6126.0}
[2025-12-15T17:10:57.781880] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 126.0}
[2025-12-15T17:10:57.782030] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 3.763, 'high': 3.763, 'low': 3.763, 'close': 3.763, 'volume': 1000.0}
[2025-12-15T17:10:57.782200] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 5.3107, 'high': 5.3185, 'low': 5.3, 'close': 5.3, 'volume': 7645.0}
[2025-12-15T17:10:57.782440] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 5.3085, 'high': 5.31, 'low': 5.308, 'close': 5.3086, 'volume': 2279.0}
[2025-12-15T17:10:57.782333] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 1007.0}
[2025-12-15T17:10:57.782611] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.295, 'close': 5.295, 'volume': 5672.0}
[2025-12-15T17:10:57.782757] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 5.29, 'high': 5.2956, 'low': 5.27, 'close': 5.27, 'volume': 9588.0}
[2025-12-15T17:10:57.783007] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.24, 'close': 5.26, 'volume': 43571.0}
[2025-12-15T17:10:57.782864] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 3.7653, 'high': 3.7653, 'low': 3.765, 'close': 3.765, 'volume': 1903.0}
[2025-12-15T17:10:57.783412] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 3.765, 'high': 3.775, 'low': 3.765, 'close': 3.775, 'volume': 5581.0}
[2025-12-15T17:10:57.783186] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.26, 'close': 5.2686, 'volume': 520.0}
[2025-12-15T17:10:57.783817] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.23, 'close': 5.2389, 'volume': 16566.0}
[2025-12-15T17:10:57.783692] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1280.0}
[2025-12-15T17:10:57.783957] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 6051.0}
[2025-12-15T17:10:57.784119] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 5.2392, 'high': 5.24, 'low': 5.22, 'close': 5.22, 'volume': 9020.0}
[2025-12-15T17:10:57.784359] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 761.0}
[2025-12-15T17:10:57.784601] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.215, 'close': 5.217, 'volume': 9220.0}
[2025-12-15T17:10:57.784920] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 420.0}
[2025-12-15T17:10:57.785088] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 5.22, 'high': 5.2296, 'low': 5.22, 'close': 5.2201, 'volume': 3603.0}
[2025-12-15T17:10:57.785638] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 5.22, 'high': 5.2275, 'low': 5.22, 'close': 5.22, 'volume': 10868.0}
[2025-12-15T17:10:57.785395] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 758.0}
[2025-12-15T17:10:57.785774] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.2123, 'close': 5.22, 'volume': 3157.0}
[2025-12-15T17:10:57.786029] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 7395.0}
[2025-12-15T17:10:57.786162] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 1634.0}
[2025-12-15T17:10:57.786281] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 1808.0}
[2025-12-15T17:10:57.786418] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 400.0}
[2025-12-15T17:10:57.786600] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 1576.0}
[2025-12-15T17:10:57.786709] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 677.0}
[2025-12-15T17:10:57.786814] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 500.0}
[2025-12-15T17:10:57.786918] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 2864.0}
[2025-12-15T17:10:57.787034] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1242.0}
[2025-12-15T17:10:57.787138] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 636.0}
[2025-12-15T17:10:57.787272] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 104.0}
[2025-12-15T17:10:57.787711] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 105.0}
[2025-12-15T17:10:57.785923] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 5.22, 'high': 5.2244, 'low': 5.215, 'close': 5.218, 'volume': 4905.0}
[2025-12-15T17:10:57.787892] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 704.0}
[2025-12-15T17:10:57.788097] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.22, 'close': 5.22, 'volume': 855.0}
[2025-12-15T17:10:57.788271] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 659.0}
[2025-12-15T17:10:57.788409] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.22, 'close': 5.23, 'volume': 5110.0}
[2025-12-15T17:10:57.788591] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 200.0}
[2025-12-15T17:10:57.788777] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 5.2286, 'high': 5.23, 'low': 5.2249, 'close': 5.23, 'volume': 14562.0}
[2025-12-15T17:10:57.789047] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 452.0}
[2025-12-15T17:10:57.788939] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 5.2222, 'high': 5.23, 'low': 5.2222, 'close': 5.23, 'volume': 7155.0}
[2025-12-15T17:10:57.789322] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 300.0}
[2025-12-15T17:10:57.789215] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 5.2289, 'high': 5.23, 'low': 5.2246, 'close': 5.23, 'volume': 3041.0}
[2025-12-15T17:10:57.789470] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 3291.0}
[2025-12-15T17:10:57.789714] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.22, 'close': 5.245, 'volume': 23777.0}
[2025-12-15T17:10:57.789597] [INFO ] [ORCH      ] ACAD: Combined dataset has 108693 total records.
[2025-12-15T17:10:57.789998] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 504.0}
[2025-12-15T17:10:57.790141] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 5.24, 'high': 5.25, 'low': 5.24, 'close': 5.245, 'volume': 952.0}
[2025-12-15T17:10:57.795620] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 5.245, 'high': 5.26, 'low': 5.24, 'close': 5.2503, 'volume': 6037.0}
[2025-12-15T17:10:57.790317] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 226.0}
[2025-12-15T17:10:57.795806] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 574.0}
[2025-12-15T17:10:57.796146] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 8857.0}
[2025-12-15T17:10:57.812007] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 1081.0}
[2025-12-15T17:10:57.802249] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 5.255, 'high': 5.2582, 'low': 5.25, 'close': 5.2582, 'volume': 1232.0}
[2025-12-15T17:10:57.863955] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 154.0}
[2025-12-15T17:10:57.877979] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.23, 'close': 5.23, 'volume': 9475.0}
[2025-12-15T17:10:57.878132] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1110.0}
[2025-12-15T17:10:57.884960] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 5.219, 'high': 5.22, 'low': 5.215, 'close': 5.22, 'volume': 1969.0}
[2025-12-15T17:10:57.884822] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 3.75, 'high': 3.7501, 'low': 3.745, 'close': 3.745, 'volume': 3590.0}
[2025-12-15T17:10:57.905754] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 5828.0}
[2025-12-15T17:10:57.905633] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 5.215, 'high': 5.2248, 'low': 5.215, 'close': 5.22, 'volume': 3337.0}
[2025-12-15T17:10:57.914019] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 729.0}
[2025-12-15T17:10:57.914164] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 417.0}
[2025-12-15T17:10:57.915428] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 696.0}
[2025-12-15T17:10:57.915909] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 5.21, 'high': 5.225, 'low': 5.21, 'close': 5.22, 'volume': 2608.0}
[2025-12-15T17:10:57.915263] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 203.0}
[2025-12-15T17:10:57.926424] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 5.2114, 'high': 5.2159, 'low': 5.21, 'close': 5.2159, 'volume': 722.0}
[2025-12-15T17:10:57.931888] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 3.745, 'high': 3.7459, 'low': 3.745, 'close': 3.745, 'volume': 1520.0}
[2025-12-15T17:10:57.931758] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.2165, 'close': 5.2165, 'volume': 2506.0}
[2025-12-15T17:10:57.984545] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.19, 'close': 5.21, 'volume': 8225.0}
[2025-12-15T17:10:57.978192] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 270.0}
[2025-12-15T17:10:58.026295] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 217.0}
[2025-12-15T17:10:58.026108] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:10:58.026466] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 2167.0}
[2025-12-15T17:10:58.021493] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 5.195, 'high': 5.21, 'low': 5.19, 'close': 5.2, 'volume': 11651.0}
[2025-12-15T17:10:58.026703] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.7445, 'close': 3.7445, 'volume': 1363.0}
[2025-12-15T17:10:58.038753] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 353.0}
[2025-12-15T17:10:58.028026] [DEBUG] [LOCAL     ] ACDC: Loaded 87908 existing records from primary storage.
[2025-12-15T17:10:58.057315] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 953.0}
[2025-12-15T17:10:58.048603] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 320.0}
[2025-12-15T17:10:58.068129] [INFO ] [ORCH      ] ACDC: Loaded 87908 existing records.
[2025-12-15T17:10:58.068052] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.17, 'close': 5.17, 'volume': 10482.0}
[2025-12-15T17:10:58.062768] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.7401, 'close': 3.745, 'volume': 13902.0}
[2025-12-15T17:10:58.073442] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 2026.0}
[2025-12-15T17:10:58.130863] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 5.18, 'high': 5.2, 'low': 5.17, 'close': 5.2, 'volume': 9890.0}
[2025-12-15T17:10:58.131026] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 131.0}
[2025-12-15T17:10:58.176410] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 5.2091, 'high': 5.2091, 'low': 5.19, 'close': 5.19, 'volume': 3444.0}
[2025-12-15T17:10:58.131177] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 522.0}
[2025-12-15T17:10:58.192061] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 484.0}
[2025-12-15T17:10:58.207557] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 3.7462, 'high': 3.7462, 'low': 3.7462, 'close': 3.7462, 'volume': 1101.0}
[2025-12-15T17:10:58.212985] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 334.0}
[2025-12-15T17:10:58.212837] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 5.19, 'high': 5.21, 'low': 5.185, 'close': 5.21, 'volume': 10528.0}
[2025-12-15T17:10:58.220484] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 5.2074, 'high': 5.2074, 'low': 5.2074, 'close': 5.2074, 'volume': 1202.0}
[2025-12-15T17:10:58.232242] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 5.2055, 'high': 5.21, 'low': 5.202, 'close': 5.21, 'volume': 4543.0}
[2025-12-15T17:10:58.232449] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 5.2089, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 2148.0}
[2025-12-15T17:10:58.218260] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 253.0}
[2025-12-15T17:10:58.232710] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 5.212, 'high': 5.212, 'low': 5.21, 'close': 5.21, 'volume': 1700.0}
[2025-12-15T17:10:58.238338] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1606.0}
[2025-12-15T17:10:58.238564] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 5.2001, 'high': 5.21, 'low': 5.2001, 'close': 5.21, 'volume': 1203.0}
[2025-12-15T17:10:58.249060] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 2153.0}
[2025-12-15T17:10:58.256090] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.2018, 'close': 5.2018, 'volume': 1474.0}
[2025-12-15T17:10:58.276984] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 364.0}
[2025-12-15T17:10:58.271728] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 5.21, 'high': 5.2155, 'low': 5.21, 'close': 5.2155, 'volume': 9504.0}
[2025-12-15T17:10:58.294742] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.205, 'close': 5.205, 'volume': 1780.0}
[2025-12-15T17:10:58.294882] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 15377.0}
[2025-12-15T17:10:58.311401] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 2053.0}
[2025-12-15T17:10:58.339543] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 562.0}
[2025-12-15T17:10:58.384434] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 5.22, 'high': 5.2299, 'low': 5.22, 'close': 5.225, 'volume': 2315.0}
[2025-12-15T17:10:58.395787] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.23, 'close': 5.24, 'volume': 2010.0}
[2025-12-15T17:10:58.377950] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 3.7499, 'high': 3.7499, 'low': 3.745, 'close': 3.745, 'volume': 4371.0}
[2025-12-15T17:10:58.434480] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.24, 'close': 5.25, 'volume': 7178.0}
[2025-12-15T17:10:58.427520] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 2757.0}
[2025-12-15T17:10:58.434728] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 2000.0}
[2025-12-15T17:10:58.484732] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1109.0}
[2025-12-15T17:10:58.521214] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 147.0}
[2025-12-15T17:10:58.531635] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 2928.0}
[2025-12-15T17:10:58.557374] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.735, 'close': 3.745, 'volume': 23192.0}
[2025-12-15T17:10:58.568007] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 989.0}
[2025-12-15T17:10:58.567844] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.21, 'close': 5.21, 'volume': 6075.0}
[2025-12-15T17:10:58.588871] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.2135, 'close': 5.2135, 'volume': 1825.0}
[2025-12-15T17:10:58.592630] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 5.2117, 'high': 5.225, 'low': 5.2117, 'close': 5.2193, 'volume': 1581.0}
[2025-12-15T17:10:58.578461] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 734.0}
[2025-12-15T17:10:58.592889] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 6043.0}
[2025-12-15T17:10:58.595978] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 661.0}
[2025-12-15T17:10:58.596201] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 250.0}
[2025-12-15T17:10:58.596376] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 655.0}
[2025-12-15T17:10:58.596661] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.2225, 'volume': 885.0}
[2025-12-15T17:10:58.596842] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 706.0}
[2025-12-15T17:10:58.597141] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 5.23, 'high': 5.232, 'low': 5.23, 'close': 5.232, 'volume': 2295.0}
[2025-12-15T17:10:58.597501] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 436.0}
[2025-12-15T17:10:58.618405] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 5.225, 'high': 5.24, 'low': 5.225, 'close': 5.24, 'volume': 1971.0}
[2025-12-15T17:10:58.644225] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 132.0}
[2025-12-15T17:10:58.644412] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 470.0}
[2025-12-15T17:10:58.638976] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.23, 'close': 5.23, 'volume': 1028.0}
[2025-12-15T17:10:58.704863] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 120.0}
[2025-12-15T17:10:58.766663] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-15T17:10:58.787682] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-15T17:10:58.734862] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 5.2299, 'high': 5.2299, 'low': 5.2299, 'close': 5.2299, 'volume': 434.0}
[2025-12-15T17:10:58.788292] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 5.2299, 'high': 5.235, 'low': 5.225, 'close': 5.235, 'volume': 1412.0}
[2025-12-15T17:10:58.787927] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 11957.0}
[2025-12-15T17:10:58.788530] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 253.0}
[2025-12-15T17:10:58.788060] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-15T17:10:58.788673] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-15T17:10:58.788925] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-15T17:10:58.789056] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 897.0}
[2025-12-15T17:10:58.788731] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-15T17:10:58.789276] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 3.7539, 'high': 3.755, 'low': 3.7539, 'close': 3.755, 'volume': 3395.0}
[2025-12-15T17:10:58.788894] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 5.235, 'high': 5.255, 'low': 5.2301, 'close': 5.2358, 'volume': 11826.0}
[2025-12-15T17:10:58.789526] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1887.0}
[2025-12-15T17:10:58.789887] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1106.0}
[2025-12-15T17:10:58.789775] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 5.232, 'high': 5.2355, 'low': 5.23, 'close': 5.2307, 'volume': 2237.0}
[2025-12-15T17:10:58.795488] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-15T17:10:58.801540] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 5.232, 'high': 5.232, 'low': 5.232, 'close': 5.232, 'volume': 307.0}
[2025-12-15T17:10:58.795182] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1639.0}
[2025-12-15T17:10:58.812413] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 5.2301, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 2118.0}
[2025-12-15T17:10:58.821597] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 5.23, 'high': 5.2301, 'low': 5.23, 'close': 5.2301, 'volume': 1483.0}
[2025-12-15T17:10:58.826878] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 400.0}
[2025-12-15T17:10:58.832153] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 1858.0}
[2025-12-15T17:10:58.842685] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 110.0}
[2025-12-15T17:10:58.850676] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1836.0}
[2025-12-15T17:10:58.850487] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 5.225, 'high': 5.2353, 'low': 5.225, 'close': 5.23, 'volume': 1842.0}
[2025-12-15T17:10:58.850874] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 103.0}
[2025-12-15T17:10:58.851289] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 300.0}
[2025-12-15T17:10:58.860989] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 434.0}
[2025-12-15T17:10:58.866311] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 568.0}
[2025-12-15T17:10:58.874078] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 5.24, 'high': 5.255, 'low': 5.24, 'close': 5.25, 'volume': 9149.0}
[2025-12-15T17:10:58.884505] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 427.0}
[2025-12-15T17:10:58.884714] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 259.0}
[2025-12-15T17:10:58.884863] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 433.0}
[2025-12-15T17:10:58.892019] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 5.2455, 'high': 5.2455, 'low': 5.2455, 'close': 5.2455, 'volume': 294.0}
[2025-12-15T17:10:58.903010] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 728.0}
[2025-12-15T17:10:58.903250] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.23, 'close': 5.23, 'volume': 2191.0}
[2025-12-15T17:10:58.903839] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 219.0}
[2025-12-15T17:10:58.903690] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.22, 'close': 5.23, 'volume': 3451.0}
[2025-12-15T17:10:58.914365] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1216.0}
[2025-12-15T17:10:58.919651] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 720.0}
[2025-12-15T17:10:58.930067] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 656.0}
[2025-12-15T17:10:58.930244] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 895.0}
[2025-12-15T17:10:58.949937] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7568, 'close': 3.76, 'volume': 5553.0}
[2025-12-15T17:10:58.950114] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 2361.0}
[2025-12-15T17:10:58.950279] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 5.23, 'high': 5.245, 'low': 5.23, 'close': 5.245, 'volume': 4248.0}
[2025-12-15T17:10:58.964063] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 5.2425, 'high': 5.2425, 'low': 5.2425, 'close': 5.2425, 'volume': 626.0}
[2025-12-15T17:10:58.964806] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 402.0}
[2025-12-15T17:10:58.957395] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 514.0}
[2025-12-15T17:10:58.968758] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 5.25, 'high': 5.2515, 'low': 5.2425, 'close': 5.2515, 'volume': 2395.0}
[2025-12-15T17:10:58.984147] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 3621.0}
[2025-12-15T17:10:58.985398] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 3026.0}
[2025-12-15T17:10:58.989355] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 5.2444, 'high': 5.2444, 'low': 5.2444, 'close': 5.2444, 'volume': 321.0}
[2025-12-15T17:10:58.989747] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 110.0}
[2025-12-15T17:10:58.989973] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 5.24, 'high': 5.25, 'low': 5.24, 'close': 5.25, 'volume': 2084.0}
[2025-12-15T17:10:58.989525] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 294.0}
[2025-12-15T17:10:58.990172] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 155.0}
[2025-12-15T17:10:58.990311] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 582.0}
[2025-12-15T17:10:58.990565] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 1391.0}
[2025-12-15T17:10:58.990743] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 406.0}
[2025-12-15T17:10:58.990911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.22, 'close': 5.22, 'volume': 2095.0}
[2025-12-15T17:10:58.991105] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 9230.0}
[2025-12-15T17:10:58.991376] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 3.755, 'high': 3.7557, 'low': 3.755, 'close': 3.7557, 'volume': 1204.0}
[2025-12-15T17:10:58.991203] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 1502.0}
[2025-12-15T17:10:58.991897] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 2448.0}
[2025-12-15T17:10:58.992015] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 640.0}
[2025-12-15T17:10:58.992274] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 3.75, 'high': 3.7552, 'low': 3.75, 'close': 3.755, 'volume': 14282.0}
[2025-12-15T17:10:58.992154] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 5.222, 'high': 5.222, 'low': 5.205, 'close': 5.205, 'volume': 2210.0}
[2025-12-15T17:10:58.992523] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 236.0}
[2025-12-15T17:10:58.992657] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 317.0}
[2025-12-15T17:10:58.992428] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 5.208, 'high': 5.215, 'low': 5.205, 'close': 5.215, 'volume': 9777.0}
[2025-12-15T17:10:58.992769] [DEBUG] [LOCAL     ] ACAD: Trimmed 108693 records to 108321 (keeping 300 days of data)
[2025-12-15T17:10:58.992980] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 467.0}
[2025-12-15T17:10:58.993386] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 5.2138, 'high': 5.2138, 'low': 5.21, 'close': 5.21, 'volume': 2145.0}
[2025-12-15T17:10:58.993524] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.2, 'close': 5.21, 'volume': 17298.0}
[2025-12-15T17:10:58.993657] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 455.0}
[2025-12-15T17:10:58.993794] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 5.2086, 'high': 5.2199, 'low': 5.205, 'close': 5.2199, 'volume': 2443.0}
[2025-12-15T17:10:58.994040] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 3015.0}
[2025-12-15T17:10:58.993915] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 677.0}
[2025-12-15T17:10:58.994310] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.19, 'close': 5.1914, 'volume': 6680.0}
[2025-12-15T17:10:58.994195] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 100.0}
[2025-12-15T17:10:58.994644] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 5.1925, 'high': 5.2, 'low': 5.1925, 'close': 5.2, 'volume': 1063.0}
[2025-12-15T17:10:58.994830] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 221.0}
[2025-12-15T17:10:58.994972] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 5.2011, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 690.0}
[2025-12-15T17:10:58.995104] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 8148.0}
[2025-12-15T17:10:58.995325] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 469.0}
[2025-12-15T17:10:58.995225] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1222.0}
[2025-12-15T17:10:58.995562] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 205.0}
[2025-12-15T17:10:58.995441] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 704.0}
[2025-12-15T17:10:58.995819] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 795.0}
[2025-12-15T17:10:58.995725] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 637.0}
[2025-12-15T17:10:58.996049] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 5.2, 'high': 5.2063, 'low': 5.2, 'close': 5.205, 'volume': 1052.0}
[2025-12-15T17:10:58.995947] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 2338.0}
[2025-12-15T17:10:58.996179] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 5.208, 'high': 5.208, 'low': 5.2, 'close': 5.2, 'volume': 1806.0}
[2025-12-15T17:10:58.996288] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 400.0}
[2025-12-15T17:10:58.996422] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 3.7518, 'high': 3.76, 'low': 3.7518, 'close': 3.76, 'volume': 1002.0}
[2025-12-15T17:10:58.996539] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 237.0}
[2025-12-15T17:10:58.996787] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 205.0}
[2025-12-15T17:10:58.996660] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.19, 'close': 5.19, 'volume': 1943.0}
[2025-12-15T17:10:59.053636] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 202.0}
[2025-12-15T17:10:59.054097] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 839.0}
[2025-12-15T17:10:59.079977] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 5.18, 'high': 5.1886, 'low': 5.17, 'close': 5.17, 'volume': 3720.0}
[2025-12-15T17:10:59.080436] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 5.1747, 'high': 5.1747, 'low': 5.1602, 'close': 5.1602, 'volume': 5153.0}
[2025-12-15T17:10:59.082684] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 1224.0}
[2025-12-15T17:10:59.079842] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 526.0}
[2025-12-15T17:10:59.086997] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 5.1622, 'high': 5.1622, 'low': 5.14, 'close': 5.14, 'volume': 4489.0}
[2025-12-15T17:10:59.088300] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 5.14, 'high': 5.15, 'low': 5.138, 'close': 5.1411, 'volume': 3525.0}
[2025-12-15T17:10:59.086874] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 3.7543, 'high': 3.755, 'low': 3.7543, 'close': 3.755, 'volume': 2811.0}
[2025-12-15T17:10:59.094032] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 401.0}
[2025-12-15T17:10:59.096814] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 3.7588, 'high': 3.7588, 'low': 3.7513, 'close': 3.755, 'volume': 770.0}
[2025-12-15T17:10:59.096962] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 789.0}
[2025-12-15T17:10:59.098393] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 461.0}
[2025-12-15T17:10:59.097565] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 5.1444, 'high': 5.145, 'low': 5.135, 'close': 5.135, 'volume': 6204.0}
[2025-12-15T17:10:59.099781] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.13, 'close': 5.13, 'volume': 7503.0}
[2025-12-15T17:10:59.102348] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 5.1255, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 1235.0}
[2025-12-15T17:10:59.102230] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 821.0}
[2025-12-15T17:10:59.103726] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 246.0}
[2025-12-15T17:10:59.104102] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 20242.0}
[2025-12-15T17:10:59.104355] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.1264, 'close': 5.1264, 'volume': 1473.0}
[2025-12-15T17:10:59.104486] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 5.13, 'high': 5.1401, 'low': 5.13, 'close': 5.1401, 'volume': 2366.0}
[2025-12-15T17:10:59.104237] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 446.0}
[2025-12-15T17:10:59.105179] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1060.0}
[2025-12-15T17:10:59.105542] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 12228.0}
[2025-12-15T17:10:59.106004] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 247.0}
[2025-12-15T17:10:59.107921] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 5.1355, 'high': 5.1355, 'low': 5.13, 'close': 5.13, 'volume': 1977.0}
[2025-12-15T17:10:59.107504] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 570.0}
[2025-12-15T17:10:59.111373] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.13, 'close': 5.135, 'volume': 1362.0}
[2025-12-15T17:10:59.114559] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 981.0}
[2025-12-15T17:10:59.114883] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 120.0}
[2025-12-15T17:10:59.115010] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 400.0}
[2025-12-15T17:10:59.114733] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 5.1324, 'high': 5.14, 'low': 5.1324, 'close': 5.14, 'volume': 3465.0}
[2025-12-15T17:10:59.115266] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 5.14, 'high': 5.1445, 'low': 5.14, 'close': 5.1445, 'volume': 6449.0}
[2025-12-15T17:10:59.115162] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 701.0}
[2025-12-15T17:10:59.115418] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 1018.0}
[2025-12-15T17:10:59.115540] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 152.0}
[2025-12-15T17:10:59.115717] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 223.0}
[2025-12-15T17:10:59.165613] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 5.15, 'high': 5.1501, 'low': 5.15, 'close': 5.15, 'volume': 1139.0}
[2025-12-15T17:10:59.173962] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 5.1504, 'high': 5.1504, 'low': 5.15, 'close': 5.15, 'volume': 502.0}
[2025-12-15T17:10:59.174290] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 5.154, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 2482.0}
[2025-12-15T17:10:59.174413] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 5.1501, 'high': 5.1501, 'low': 5.15, 'close': 5.15, 'volume': 13767.0}
[2025-12-15T17:10:59.174553] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 5.1518, 'high': 5.1518, 'low': 5.15, 'close': 5.15, 'volume': 587.0}
[2025-12-15T17:10:59.201201] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 5.1417, 'high': 5.1602, 'low': 5.1417, 'close': 5.1602, 'volume': 12928.0}
[2025-12-15T17:10:59.206702] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.1584, 'close': 5.16, 'volume': 1419.0}
[2025-12-15T17:10:59.206836] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 5.1649, 'high': 5.1649, 'low': 5.1501, 'close': 5.1501, 'volume': 9938.0}
[2025-12-15T17:10:59.206975] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 216.0}
[2025-12-15T17:10:59.208233] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 5.1582, 'high': 5.1582, 'low': 5.1582, 'close': 5.1582, 'volume': 1083.0}
[2025-12-15T17:10:59.208116] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 647.0}
[2025-12-15T17:10:59.210270] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 5.16, 'high': 5.1696, 'low': 5.16, 'close': 5.1696, 'volume': 1264.0}
[2025-12-15T17:10:59.210472] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 765.0}
[2025-12-15T17:10:59.210141] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 8577.0}
[2025-12-15T17:10:59.212077] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 311.0}
[2025-12-15T17:10:59.211942] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 3873.0}
[2025-12-15T17:10:59.212799] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 673.0}
[2025-12-15T17:10:59.213928] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 613.0}
[2025-12-15T17:10:59.215841] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 155.0}
[2025-12-15T17:10:59.216259] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 1585.0}
[2025-12-15T17:10:59.216586] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 721.0}
[2025-12-15T17:10:59.216428] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 5866.0}
[2025-12-15T17:10:59.217254] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.1301, 'close': 5.14, 'volume': 9064.0}
[2025-12-15T17:10:59.219673] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 200.0}
[2025-12-15T17:10:59.219960] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 205.0}
[2025-12-15T17:10:59.219812] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 5.1414, 'high': 5.1414, 'low': 5.1414, 'close': 5.1414, 'volume': 238.0}
[2025-12-15T17:10:59.220809] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 3.76, 'high': 3.775, 'low': 3.76, 'close': 3.765, 'volume': 31733.0}
[2025-12-15T17:10:59.220935] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 318.0}
[2025-12-15T17:10:59.220148] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 5272.0}
[2025-12-15T17:10:59.221054] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 3.7699, 'high': 3.78, 'low': 3.7699, 'close': 3.78, 'volume': 18752.0}
[2025-12-15T17:10:59.221644] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 10537.0}
[2025-12-15T17:10:59.221495] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 5.14, 'high': 5.1471, 'low': 5.14, 'close': 5.1471, 'volume': 1958.0}
[2025-12-15T17:10:59.221772] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 462.0}
[2025-12-15T17:10:59.222481] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 2741.0}
[2025-12-15T17:10:59.224138] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 5.1405, 'high': 5.1405, 'low': 5.1405, 'close': 5.1405, 'volume': 244.0}
[2025-12-15T17:10:59.224278] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 3.7743, 'high': 3.7743, 'low': 3.7743, 'close': 3.7743, 'volume': 3065.0}
[2025-12-15T17:10:59.226769] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 303.0}
[2025-12-15T17:10:59.225901] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 749.0}
[2025-12-15T17:10:59.228901] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 328.0}
[2025-12-15T17:10:59.229050] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 3142.0}
[2025-12-15T17:10:59.229210] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 300.0}
[2025-12-15T17:10:59.230069] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 102.0}
[2025-12-15T17:10:59.230537] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 5.16, 'high': 5.17, 'low': 5.16, 'close': 5.17, 'volume': 4688.0}
[2025-12-15T17:10:59.229908] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 319.0}
[2025-12-15T17:10:59.230941] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 3.7703, 'high': 3.78, 'low': 3.7703, 'close': 3.775, 'volume': 12917.0}
[2025-12-15T17:10:59.232816] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 836.0}
[2025-12-15T17:10:59.233940] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.1635, 'close': 5.1635, 'volume': 639.0}
[2025-12-15T17:10:59.237818] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 5.1652, 'high': 5.1652, 'low': 5.1652, 'close': 5.1652, 'volume': 1585.0}
[2025-12-15T17:10:59.237975] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 304.0}
[2025-12-15T17:10:59.238394] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 200.0}
[2025-12-15T17:10:59.240523] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 239.0}
[2025-12-15T17:10:59.240739] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 536.0}
[2025-12-15T17:10:59.240908] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1903.0}
[2025-12-15T17:10:59.241064] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 4875.0}
[2025-12-15T17:10:59.241212] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 135.0}
[2025-12-15T17:10:59.290098] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 534.0}
[2025-12-15T17:10:59.241381] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 4673.0}
[2025-12-15T17:10:59.290341] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 410.0}
[2025-12-15T17:10:59.290536] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.7714, 'close': 3.78, 'volume': 947.0}
[2025-12-15T17:10:59.298612] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 5.1764, 'high': 5.1764, 'low': 5.175, 'close': 5.175, 'volume': 979.0}
[2025-12-15T17:10:59.298766] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1629.0}
[2025-12-15T17:10:59.298979] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 102.0}
[2025-12-15T17:10:59.299136] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 470.0}
[2025-12-15T17:10:59.299408] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 5.17, 'high': 5.18, 'low': 5.17, 'close': 5.175, 'volume': 3894.0}
[2025-12-15T17:10:59.299264] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 214.0}
[2025-12-15T17:10:59.299611] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 635.0}
[2025-12-15T17:10:59.325066] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 1434.0}
[2025-12-15T17:10:59.326906] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 1161.0}
[2025-12-15T17:10:59.327083] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 5.1704, 'high': 5.1704, 'low': 5.1704, 'close': 5.1704, 'volume': 373.0}
[2025-12-15T17:10:59.328256] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 553.0}
[2025-12-15T17:10:59.328431] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.17, 'close': 5.17, 'volume': 7175.0}
[2025-12-15T17:10:59.328633] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 5.17, 'high': 5.1798, 'low': 5.17, 'close': 5.1798, 'volume': 9230.0}
[2025-12-15T17:10:59.329112] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 5.175, 'high': 5.185, 'low': 5.175, 'close': 5.185, 'volume': 3766.0}
[2025-12-15T17:10:59.329279] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 270.0}
[2025-12-15T17:10:59.330076] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 1122.0}
[2025-12-15T17:10:59.331658] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 400.0}
[2025-12-15T17:10:59.331791] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 594.0}
[2025-12-15T17:10:59.329686] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 5.185, 'high': 5.205, 'low': 5.185, 'close': 5.205, 'volume': 24343.0}
[2025-12-15T17:10:59.337546] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 253.0}
[2025-12-15T17:10:59.343958] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 305.0}
[2025-12-15T17:10:59.344646] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 5.2042, 'high': 5.205, 'low': 5.2042, 'close': 5.205, 'volume': 850.0}
[2025-12-15T17:10:59.344824] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 582.0}
[2025-12-15T17:10:59.344976] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 13607.0}
[2025-12-15T17:10:59.345384] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 237.0}
[2025-12-15T17:10:59.347954] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1688.0}
[2025-12-15T17:10:59.348654] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 295.0}
[2025-12-15T17:10:59.348830] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 5.1914, 'high': 5.215, 'low': 5.1914, 'close': 5.2125, 'volume': 5933.0}
[2025-12-15T17:10:59.350881] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.22, 'close': 5.2294, 'volume': 2830.0}
[2025-12-15T17:10:59.351307] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 5.2201, 'high': 5.235, 'low': 5.2201, 'close': 5.235, 'volume': 1783.0}
[2025-12-15T17:10:59.350732] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 289.0}
[2025-12-15T17:10:59.351791] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.225, 'close': 5.225, 'volume': 3147.0}
[2025-12-15T17:10:59.353872] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 369.0}
[2025-12-15T17:10:59.353717] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 668.0}
[2025-12-15T17:10:59.354316] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.7899, 'close': 3.7899, 'volume': 756.0}
[2025-12-15T17:10:59.360016] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 4688.0}
[2025-12-15T17:10:59.359877] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 1501.0}
[2025-12-15T17:10:59.362900] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 387.0}
[2025-12-15T17:10:59.363212] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.222, 'close': 5.225, 'volume': 717.0}
[2025-12-15T17:10:59.363514] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 5.225, 'high': 5.2294, 'low': 5.215, 'close': 5.215, 'volume': 1643.0}
[2025-12-15T17:10:59.363685] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.205, 'close': 5.21, 'volume': 4703.0}
[2025-12-15T17:10:59.363821] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 275.0}
[2025-12-15T17:10:59.412106] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 4076.0}
[2025-12-15T17:10:59.363358] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1239.0}
[2025-12-15T17:10:59.420519] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2001, 'close': 5.205, 'volume': 1636.0}
[2025-12-15T17:10:59.446379] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 5.205, 'high': 5.2092, 'low': 5.2, 'close': 5.2092, 'volume': 629.0}
[2025-12-15T17:10:59.420355] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1395.0}
[2025-12-15T17:10:59.453641] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 5.21, 'high': 5.24, 'low': 5.21, 'close': 5.23, 'volume': 5967.0}
[2025-12-15T17:10:59.453476] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 373.0}
[2025-12-15T17:10:59.454105] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 184.0}
[2025-12-15T17:10:59.456714] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.22, 'close': 5.225, 'volume': 4621.0}
[2025-12-15T17:10:59.454805] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 208.0}
[2025-12-15T17:10:59.458339] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 1525.0}
[2025-12-15T17:10:59.457912] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 388.0}
[2025-12-15T17:10:59.458512] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 683.0}
[2025-12-15T17:10:59.458799] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 374.0}
[2025-12-15T17:10:59.458689] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 634.0}
[2025-12-15T17:10:59.459262] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 726.0}
[2025-12-15T17:10:59.461040] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 777.0}
[2025-12-15T17:10:59.460886] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 103.0}
[2025-12-15T17:10:59.461225] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 349.0}
[2025-12-15T17:10:59.461369] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 1051.0}
[2025-12-15T17:10:59.462143] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 2143.0}
[2025-12-15T17:10:59.463672] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 715.0}
[2025-12-15T17:10:59.463511] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7982, 'close': 3.8, 'volume': 679.0}
[2025-12-15T17:10:59.463853] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 806.0}
[2025-12-15T17:10:59.464416] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 513.0}
[2025-12-15T17:10:59.463993] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 5.205, 'high': 5.2066, 'low': 5.2, 'close': 5.2066, 'volume': 552.0}
[2025-12-15T17:10:59.464801] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 11144.0}
[2025-12-15T17:10:59.465141] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 3.8083, 'high': 3.8083, 'low': 3.8083, 'close': 3.8083, 'volume': 666.0}
[2025-12-15T17:10:59.464988] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 1867.0}
[2025-12-15T17:10:59.465701] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 17618.0}
[2025-12-15T17:10:59.465903] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 5.19, 'high': 5.1905, 'low': 5.19, 'close': 5.1905, 'volume': 1337.0}
[2025-12-15T17:10:59.466804] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.795, 'close': 3.795, 'volume': 9730.0}
[2025-12-15T17:10:59.466374] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 380.0}
[2025-12-15T17:10:59.470924] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.1901, 'close': 5.1901, 'volume': 1782.0}
[2025-12-15T17:10:59.468710] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1467.0}
[2025-12-15T17:10:59.472369] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 3.7985, 'high': 3.7985, 'low': 3.7985, 'close': 3.7985, 'volume': 988.0}
[2025-12-15T17:10:59.482012] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 253.0}
[2025-12-15T17:10:59.481853] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 4270.0}
[2025-12-15T17:10:59.482219] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 5.1901, 'high': 5.1901, 'low': 5.19, 'close': 5.19, 'volume': 1402.0}
[2025-12-15T17:10:59.482354] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 942.0}
[2025-12-15T17:10:59.482843] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 488.0}
[2025-12-15T17:10:59.482730] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 156.0}
[2025-12-15T17:10:59.486177] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 6355.0}
[2025-12-15T17:10:59.486418] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.17, 'close': 5.17, 'volume': 4338.0}
[2025-12-15T17:10:59.486722] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7942, 'close': 3.795, 'volume': 1211.0}
[2025-12-15T17:10:59.486608] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 939.0}
[2025-12-15T17:10:59.486881] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 395.0}
[2025-12-15T17:10:59.487018] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 323.0}
[2025-12-15T17:10:59.487140] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 2911.0}
[2025-12-15T17:10:59.536604] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 5.1586, 'high': 5.1599, 'low': 5.1586, 'close': 5.1599, 'volume': 333.0}
[2025-12-15T17:10:59.536785] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.1501, 'close': 5.1501, 'volume': 1471.0}
[2025-12-15T17:10:59.536329] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 13064.0}
[2025-12-15T17:10:59.537004] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 5.15, 'high': 5.1538, 'low': 5.15, 'close': 5.15, 'volume': 730.0}
[2025-12-15T17:10:59.545469] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 2319.0}
[2025-12-15T17:10:59.571704] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 4172.0}
[2025-12-15T17:10:59.545318] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 5.155, 'high': 5.1595, 'low': 5.15, 'close': 5.15, 'volume': 2794.0}
[2025-12-15T17:10:59.573192] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.1325, 'close': 5.1325, 'volume': 584.0}
[2025-12-15T17:10:59.574617] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 529.0}
[2025-12-15T17:10:59.575043] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 5.138, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 7884.0}
[2025-12-15T17:10:59.576739] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 9747.0}
[2025-12-15T17:10:59.577893] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.11, 'close': 5.115, 'volume': 10809.0}
[2025-12-15T17:10:59.578854] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.1041, 'close': 5.1041, 'volume': 8856.0}
[2025-12-15T17:10:59.580374] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 5.1087, 'high': 5.1193, 'low': 5.1087, 'close': 5.1193, 'volume': 5862.0}
[2025-12-15T17:10:59.580528] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1273.0}
[2025-12-15T17:10:59.580940] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 5.1112, 'high': 5.145, 'low': 5.1112, 'close': 5.14, 'volume': 9754.0}
[2025-12-15T17:10:59.581871] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 257.0}
[2025-12-15T17:10:59.581998] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 5.132, 'high': 5.135, 'low': 5.115, 'close': 5.12, 'volume': 35090.0}
[2025-12-15T17:10:59.582142] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 1900.0}
[2025-12-15T17:10:59.583689] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 3.7987, 'high': 3.7987, 'low': 3.79, 'close': 3.79, 'volume': 1655.0}
[2025-12-15T17:10:59.582830] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 422.0}
[2025-12-15T17:10:59.588781] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 129.0}
[2025-12-15T17:10:59.588665] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 5432.0}
[2025-12-15T17:10:59.589876] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1457.0}
[2025-12-15T17:10:59.591782] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 2642.0}
[2025-12-15T17:10:59.591912] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 5879.0}
[2025-12-15T17:10:59.595860] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 1409.0}
[2025-12-15T17:10:59.589724] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 1724.0}
[2025-12-15T17:10:59.596746] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.782, 'volume': 20698.0}
[2025-12-15T17:10:59.597225] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 1749.0}
[2025-12-15T17:10:59.597112] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 2399.0}
[2025-12-15T17:10:59.599770] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 927.0}
[2025-12-15T17:10:59.600015] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 5.122, 'high': 5.125, 'low': 5.122, 'close': 5.125, 'volume': 1061.0}
[2025-12-15T17:10:59.599895] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 1711.0}
[2025-12-15T17:10:59.601681] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 4520.0}
[2025-12-15T17:10:59.603744] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 7807.0}
[2025-12-15T17:10:59.603637] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 5.13, 'high': 5.15, 'low': 5.13, 'close': 5.145, 'volume': 10487.0}
[2025-12-15T17:10:59.604178] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 362.0}
[2025-12-15T17:10:59.606727] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 10314.0}
[2025-12-15T17:10:59.606866] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.135, 'close': 5.135, 'volume': 7191.0}
[2025-12-15T17:10:59.610842] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 3.78, 'high': 3.7881, 'low': 3.78, 'close': 3.785, 'volume': 8739.0}
[2025-12-15T17:10:59.610674] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 4669.0}
[2025-12-15T17:10:59.610985] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 14325.0}
[2025-12-15T17:10:59.631932] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.785, 'close': 3.795, 'volume': 30892.0}
[2025-12-15T17:10:59.631774] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 1548.0}
[2025-12-15T17:10:59.646674] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 350.0}
[2025-12-15T17:10:59.646205] [INFO ] [ORCH      ] ACCO: Adding 290 new records, updating 0 existing records.
[2025-12-15T17:10:59.646832] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.13, 'close': 5.135, 'volume': 1134.0}
[2025-12-15T17:10:59.647868] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.14, 'volume': 1980.0}
[2025-12-15T17:10:59.649608] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 458.0}
[2025-12-15T17:10:59.652479] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.138, 'close': 5.145, 'volume': 3237.0}
[2025-12-15T17:10:59.653826] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 446.0}
[2025-12-15T17:10:59.657010] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 3632.0}
[2025-12-15T17:10:59.658567] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 4639.0}
[2025-12-15T17:10:59.658830] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 634.0}
[2025-12-15T17:10:59.659744] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 719.0}
[2025-12-15T17:10:59.659901] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 5.145, 'high': 5.16, 'low': 5.145, 'close': 5.16, 'volume': 6488.0}
[2025-12-15T17:10:59.660547] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 395.0}
[2025-12-15T17:10:59.660715] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 166.0}
[2025-12-15T17:10:59.664203] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 5.1586, 'high': 5.1586, 'low': 5.1545, 'close': 5.1545, 'volume': 474.0}
[2025-12-15T17:10:59.664404] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 5.155, 'high': 5.1565, 'low': 5.155, 'close': 5.1565, 'volume': 1027.0}
[2025-12-15T17:10:59.664541] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 1051.0}
[2025-12-15T17:10:59.664688] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 1895.0}
[2025-12-15T17:10:59.664830] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 5.1569, 'high': 5.158, 'low': 5.155, 'close': 5.155, 'volume': 411.0}
[2025-12-15T17:10:59.664930] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 1703.0}
[2025-12-15T17:10:59.665028] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 5.1401, 'high': 5.1401, 'low': 5.135, 'close': 5.135, 'volume': 6315.0}
[2025-12-15T17:10:59.665124] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 5.1307, 'high': 5.1307, 'low': 5.13, 'close': 5.13, 'volume': 1861.0}
[2025-12-15T17:10:59.665221] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 1834.0}
[2025-12-15T17:10:59.665355] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108321 records).
[2025-12-15T17:10:59.665317] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 300.0}
[2025-12-15T17:10:59.665448] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-15T17:10:59.685518] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 5.11, 'high': 5.1155, 'low': 5.11, 'close': 5.1108, 'volume': 2330.0}
[2025-12-15T17:10:59.685210] [INFO ] [ORCH      ] Update Progress: 25/3597 symbols completed. ACAD took 9.2s. Estimated remaining: 2h 18m 37s. Rate: 25.8 symbols/min
[2025-12-15T17:10:59.685892] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 5.1101, 'high': 5.119, 'low': 5.11, 'close': 5.11, 'volume': 23752.0}
[2025-12-15T17:10:59.691591] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.07, 'close': 5.095, 'volume': 136561.0}
[2025-12-15T17:10:59.697828] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 5.0925, 'high': 5.1, 'low': 5.0925, 'close': 5.1, 'volume': 4950.0}
[2025-12-15T17:10:59.707630] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.09, 'close': 5.09, 'volume': 3941.0}
[2025-12-15T17:10:59.724716] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 5.095, 'high': 5.0975, 'low': 5.09, 'close': 5.095, 'volume': 6650.0}
[2025-12-15T17:10:59.724530] [INFO ] [ORCH      ] ACCO: Combined dataset has 80289 total records.
[2025-12-15T17:10:59.731531] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 5.098, 'high': 5.098, 'low': 5.098, 'close': 5.098, 'volume': 339.0}
[2025-12-15T17:10:59.807104] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 995.0}
[2025-12-15T17:10:59.866076] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 5.09, 'high': 5.0995, 'low': 5.09, 'close': 5.0995, 'volume': 1912.0}
[2025-12-15T17:10:59.891322] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 5.0901, 'high': 5.0944, 'low': 5.0901, 'close': 5.0944, 'volume': 1323.0}
[2025-12-15T17:10:59.896826] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 783.0}
[2025-12-15T17:10:59.948424] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.0818, 'close': 5.0818, 'volume': 7492.0}
[2025-12-15T17:10:59.975014] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:10:59.975281] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.0844, 'close': 5.085, 'volume': 2639.0}
[2025-12-15T17:10:59.987170] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 9390.0}
[2025-12-15T17:10:59.998091] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.08, 'close': 5.09, 'volume': 6162.0}
[2025-12-15T17:11:00.030459] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 1140.0}
[2025-12-15T17:11:00.042692] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 327.0}
[2025-12-15T17:11:00.063728] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:00.058973] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 5.095, 'high': 5.315, 'low': 5.095, 'close': 5.29, 'volume': 526762.0}
[2025-12-15T17:11:00.069169] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 5.29, 'high': 5.4, 'low': 5.26, 'close': 5.26, 'volume': 150261.0}
[2025-12-15T17:11:00.074648] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.19, 'close': 5.215, 'volume': 62283.0}
[2025-12-15T17:11:00.074825] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.18, 'close': 5.19, 'volume': 10977.0}
[2025-12-15T17:11:00.093328] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 5.19, 'high': 5.23, 'low': 5.185, 'close': 5.185, 'volume': 29645.0}
[2025-12-15T17:11:00.141034] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 5.1899, 'high': 5.21, 'low': 5.1, 'close': 5.1, 'volume': 83870.0}
[2025-12-15T17:11:00.164765] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 5.1039, 'high': 5.12, 'low': 5.07, 'close': 5.115, 'volume': 70688.0}
[2025-12-15T17:11:00.165027] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 5.1006, 'high': 5.125, 'low': 5.1006, 'close': 5.115, 'volume': 15706.0}
[2025-12-15T17:11:00.165378] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 5.12, 'high': 5.1799, 'low': 5.12, 'close': 5.145, 'volume': 52097.0}
[2025-12-15T17:11:00.181231] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 5.15, 'high': 5.17, 'low': 5.145, 'close': 5.16, 'volume': 29989.0}
[2025-12-15T17:11:00.181500] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.1101, 'close': 5.125, 'volume': 82323.0}
[2025-12-15T17:11:00.181717] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 5.135, 'high': 5.145, 'low': 5.125, 'close': 5.13, 'volume': 6923.0}
[2025-12-15T17:11:00.246828] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.1265, 'close': 5.14, 'volume': 18145.0}
[2025-12-15T17:11:00.251067] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.1195, 'close': 5.12, 'volume': 11214.0}
[2025-12-15T17:11:00.264273] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 5.12, 'high': 5.145, 'low': 5.12, 'close': 5.13, 'volume': 23197.0}
[2025-12-15T17:11:00.304390] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.12, 'close': 5.1255, 'volume': 17769.0}
[2025-12-15T17:11:00.304664] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 5.115, 'high': 5.14, 'low': 5.11, 'close': 5.11, 'volume': 69444.0}
[2025-12-15T17:11:00.318771] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 5.1, 'high': 5.11, 'low': 5.095, 'close': 5.095, 'volume': 13851.0}
[2025-12-15T17:11:00.328394] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.53 seconds).
[2025-12-15T17:11:00.333443] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 5.105, 'high': 5.14, 'low': 5.105, 'close': 5.125, 'volume': 61826.0}
[2025-12-15T17:11:00.343924] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.12, 'close': 5.13, 'volume': 41616.0}
[2025-12-15T17:11:00.343783] [DEBUG] [ORCH      ] ACDC: Retrieved 2239 records for 2025-12.
[2025-12-15T17:11:00.396228] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 5.12, 'high': 5.135, 'low': 5.11, 'close': 5.12, 'volume': 76720.0}
[2025-12-15T17:11:00.458426] [DEBUG] [LOCAL     ] ACEL: Loaded 55850 existing records from primary storage.
[2025-12-15T17:11:00.448268] [INFO ] [ORCH      ] ACB: Adding 370 new records, updating 0 existing records.
[2025-12-15T17:11:00.518864] [INFO ] [ORCH      ] ACEL: Loaded 55850 existing records.
[2025-12-15T17:11:00.644713] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-15T17:11:00.661554] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-15T17:11:00.705971] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-15T17:11:00.921861] [INFO ] [ORCH      ] ACB: Combined dataset has 92497 total records.
[2025-12-15T17:11:01.101022] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 14388.0}
[2025-12-15T17:11:01.153619] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.1, 'close': 4.1, 'volume': 802.0}
[2025-12-15T17:11:01.181840] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 454.0}
[2025-12-15T17:11:01.196608] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 4.09, 'high': 4.105, 'low': 4.08, 'close': 4.105, 'volume': 2250.0}
[2025-12-15T17:11:01.228177] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 473.0}
[2025-12-15T17:11:01.298473] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 4.1458, 'high': 4.1458, 'low': 4.13, 'close': 4.13, 'volume': 560.0}
[2025-12-15T17:11:01.366002] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 1447.0}
[2025-12-15T17:11:01.373290] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 154.0}
[2025-12-15T17:11:01.374276] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.1, 'close': 4.1, 'volume': 250.0}
[2025-12-15T17:11:01.374517] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 627.0}
[2025-12-15T17:11:01.374684] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 4.115, 'high': 4.13, 'low': 4.115, 'close': 4.115, 'volume': 469.0}
[2025-12-15T17:11:01.374808] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.09, 'close': 4.1, 'volume': 823.0}
[2025-12-15T17:11:01.374909] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 4.0929, 'high': 4.0929, 'low': 4.09, 'close': 4.09, 'volume': 541.0}
[2025-12-15T17:11:01.375010] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 190.0}
[2025-12-15T17:11:01.375109] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 313.0}
[2025-12-15T17:11:01.375208] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 426.0}
[2025-12-15T17:11:01.375308] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 1489.0}
[2025-12-15T17:11:01.375407] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.06, 'close': 4.065, 'volume': 4971.0}
[2025-12-15T17:11:01.375505] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 524.0}
[2025-12-15T17:11:01.375631] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 4.055, 'high': 4.0568, 'low': 4.04, 'close': 4.0568, 'volume': 1161.0}
[2025-12-15T17:11:01.376392] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 909.0}
[2025-12-15T17:11:01.382762] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 973.0}
[2025-12-15T17:11:01.404538] [DEBUG] [LOCAL     ] ACCO: Trimmed 80289 records to 80089 (keeping 300 days of data)
[2025-12-15T17:11:01.425527] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 4.045, 'high': 4.06, 'low': 4.02, 'close': 4.06, 'volume': 19633.0}
[2025-12-15T17:11:01.504494] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 4.07, 'high': 4.08, 'low': 4.07, 'close': 4.07, 'volume': 1583.0}
[2025-12-15T17:11:01.576514] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.06, 'close': 4.065, 'volume': 610.0}
[2025-12-15T17:11:01.603231] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 2183.0}
[2025-12-15T17:11:01.608733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 4.07, 'high': 4.095, 'low': 4.07, 'close': 4.095, 'volume': 1865.0}
[2025-12-15T17:11:01.618868] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 467.0}
[2025-12-15T17:11:01.602901] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:01.669817] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 496.0}
[2025-12-15T17:11:01.675073] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 387.0}
[2025-12-15T17:11:01.674283] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-15T17:11:01.695735] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.095, 'volume': 785.0}
[2025-12-15T17:11:01.726827] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.1, 'close': 4.1, 'volume': 1248.0}
[2025-12-15T17:11:01.800844] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.1, 'volume': 3084.0}
[2025-12-15T17:11:01.743714] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:01.835832] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.1012, 'close': 4.1012, 'volume': 522.0}
[2025-12-15T17:11:01.835470] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-15T17:11:01.877431] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 199.0}
[2025-12-15T17:11:01.903082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.095, 'close': 4.1, 'volume': 468.0}
[2025-12-15T17:11:01.908996] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 961.0}
[2025-12-15T17:11:01.891654] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-15T17:11:01.925306] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 2485.0}
[2025-12-15T17:11:01.935307] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.09, 'close': 4.09, 'volume': 592.0}
[2025-12-15T17:11:01.944335] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 1188.0}
[2025-12-15T17:11:01.962091] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 198.0}
[2025-12-15T17:11:02.042804] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.045, 'close': 4.045, 'volume': 1863.0}
[2025-12-15T17:11:02.056198] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 1126.0}
[2025-12-15T17:11:02.062844] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 1495.0}
[2025-12-15T17:11:02.063849] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 4.035, 'high': 4.045, 'low': 4.035, 'close': 4.045, 'volume': 936.0}
[2025-12-15T17:11:02.090274] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 4.05, 'high': 4.07, 'low': 4.05, 'close': 4.07, 'volume': 1209.0}
[2025-12-15T17:11:02.103246] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 172.0}
[2025-12-15T17:11:02.126263] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 1446.0}
[2025-12-15T17:11:02.148246] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 300.0}
[2025-12-15T17:11:02.161939] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 231.0}
[2025-12-15T17:11:02.240443] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.06, 'close': 4.06, 'volume': 1318.0}
[2025-12-15T17:11:02.248792] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 2832.0}
[2025-12-15T17:11:02.269863] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 806.0}
[2025-12-15T17:11:02.344482] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 365.0}
[2025-12-15T17:11:02.370543] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-15T17:11:02.373778] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 1905.0}
[2025-12-15T17:11:02.374219] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 989.0}
[2025-12-15T17:11:02.374353] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 4.08, 'high': 4.09, 'low': 4.08, 'close': 4.09, 'volume': 612.0}
[2025-12-15T17:11:02.377969] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-15T17:11:02.378196] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-15T17:11:02.378146] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 2622.0}
[2025-12-15T17:11:02.399601] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 1882.0}
[2025-12-15T17:11:02.415068] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 4.105, 'high': 4.12, 'low': 4.105, 'close': 4.12, 'volume': 1623.0}
[2025-12-15T17:11:02.421812] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 1126.0}
[2025-12-15T17:11:02.435446] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 410.0}
[2025-12-15T17:11:02.443983] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 4.105, 'high': 4.115, 'low': 4.105, 'close': 4.115, 'volume': 1313.0}
[2025-12-15T17:11:02.444349] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 4.11, 'high': 4.12, 'low': 4.11, 'close': 4.115, 'volume': 5309.0}
[2025-12-15T17:11:02.444483] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 1558.0}
[2025-12-15T17:11:02.458656] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 2500.0}
[2025-12-15T17:11:02.469346] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 4.12, 'high': 4.135, 'low': 4.12, 'close': 4.135, 'volume': 665.0}
[2025-12-15T17:11:02.484946] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 6667.0}
[2025-12-15T17:11:02.485461] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 545.0}
[2025-12-15T17:11:02.486058] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.14, 'volume': 2222.0}
[2025-12-15T17:11:02.490275] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 178.0}
[2025-12-15T17:11:02.494820] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 637.0}
[2025-12-15T17:11:02.505451] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 723.0}
[2025-12-15T17:11:02.521705] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 140.0}
[2025-12-15T17:11:02.544753] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 719.0}
[2025-12-15T17:11:02.553299] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 790.0}
[2025-12-15T17:11:02.578945] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 1154.0}
[2025-12-15T17:11:02.584488] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 1338.0}
[2025-12-15T17:11:02.586224] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 867.0}
[2025-12-15T17:11:02.590068] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 215.0}
[2025-12-15T17:11:02.590291] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 328.0}
[2025-12-15T17:11:02.590662] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.14, 'volume': 1561.0}
[2025-12-15T17:11:02.590835] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.145, 'close': 4.16, 'volume': 6346.0}
[2025-12-15T17:11:02.590989] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 364.0}
[2025-12-15T17:11:02.591284] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 4.18, 'high': 4.19, 'low': 4.18, 'close': 4.19, 'volume': 617.0}
[2025-12-15T17:11:02.591404] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 246.0}
[2025-12-15T17:11:02.639868] [DEBUG] [LOCAL     ] ACB: Trimmed 92497 records to 92209 (keeping 300 days of data)
[2025-12-15T17:11:02.639747] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 234.0}
[2025-12-15T17:11:02.648327] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 148.0}
[2025-12-15T17:11:02.721198] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 905.0}
[2025-12-15T17:11:02.734090] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1374.0}
[2025-12-15T17:11:02.764978] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 4.198, 'high': 4.198, 'low': 4.195, 'close': 4.198, 'volume': 5441.0}
[2025-12-15T17:11:02.770770] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 2043.0}
[2025-12-15T17:11:02.772953] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 239.0}
[2025-12-15T17:11:02.775660] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 1412.0}
[2025-12-15T17:11:02.776948] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 4.19, 'high': 4.215, 'low': 4.19, 'close': 4.215, 'volume': 9832.0}
[2025-12-15T17:11:02.781432] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.205, 'close': 4.215, 'volume': 2763.0}
[2025-12-15T17:11:02.785522] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 129.0}
[2025-12-15T17:11:02.786057] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 821.0}
[2025-12-15T17:11:02.796237] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 767.0}
[2025-12-15T17:11:02.798879] [DEBUG] [LOCAL     ] ACCO: Primary data saved (80089 records).
[2025-12-15T17:11:02.800012] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 171.0}
[2025-12-15T17:11:02.800589] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 750.0}
[2025-12-15T17:11:02.800159] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-15T17:11:02.812641] [INFO ] [ORCH      ] Update Progress: 26/3597 symbols completed. ACCO took 8.4s. Estimated remaining: 2h 20m 24s. Rate: 25.4 symbols/min
[2025-12-15T17:11:02.802698] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.19, 'close': 4.21, 'volume': 21011.0}
[2025-12-15T17:11:02.818786] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 778.0}
[2025-12-15T17:11:02.835638] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 3955.0}
[2025-12-15T17:11:02.860757] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 2181.0}
[2025-12-15T17:11:02.866495] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 440.0}
[2025-12-15T17:11:02.900291] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.17, 'close': 4.17, 'volume': 9510.0}
[2025-12-15T17:11:02.906980] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 4.1501, 'high': 4.16, 'low': 4.1501, 'close': 4.16, 'volume': 3377.0}
[2025-12-15T17:11:02.923701] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 295.0}
[2025-12-15T17:11:02.924128] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 4.165, 'high': 4.18, 'low': 4.165, 'close': 4.18, 'volume': 2227.0}
[2025-12-15T17:11:02.924670] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.03 seconds).
[2025-12-15T17:11:02.925093] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 469.0}
[2025-12-15T17:11:02.953117] [DEBUG] [ORCH      ] ACEL: Retrieved 1600 records for 2025-12.
[2025-12-15T17:11:02.952943] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 629.0}
[2025-12-15T17:11:02.962236] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1764.0}
[2025-12-15T17:11:02.973280] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 125.0}
[2025-12-15T17:11:03.076871] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1400.0}
[2025-12-15T17:11:03.156206] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 396.0}
[2025-12-15T17:11:03.201262] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 175.0}
[2025-12-15T17:11:03.217748] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.1901, 'volume': 4366.0}
[2025-12-15T17:11:03.244259] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:03.249681] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 238.0}
[2025-12-15T17:11:03.270224] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.175, 'close': 4.185, 'volume': 3304.0}
[2025-12-15T17:11:03.294480] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1236.0}
[2025-12-15T17:11:03.309688] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 624.0}
[2025-12-15T17:11:03.313618] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 940.0}
[2025-12-15T17:11:03.309470] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 11.11, 'high': 11.195, 'low': 11.05, 'close': 11.05, 'volume': 22476.0}
[2025-12-15T17:11:03.317734] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 1658.0}
[2025-12-15T17:11:03.321326] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 11.06, 'high': 11.185, 'low': 11.06, 'close': 11.185, 'volume': 4841.0}
[2025-12-15T17:11:03.321563] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 183.0}
[2025-12-15T17:11:03.321724] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 860.0}
[2025-12-15T17:11:03.321839] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.12, 'close': 11.12, 'volume': 982.0}
[2025-12-15T17:11:03.321944] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 205.0}
[2025-12-15T17:11:03.322042] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 11.14, 'high': 11.16, 'low': 11.14, 'close': 11.15, 'volume': 1486.0}
[2025-12-15T17:11:03.322176] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 260.0}
[2025-12-15T17:11:03.322372] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 11.16, 'high': 11.21, 'low': 11.16, 'close': 11.21, 'volume': 2007.0}
[2025-12-15T17:11:03.322648] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.235, 'close': 11.235, 'volume': 741.0}
[2025-12-15T17:11:03.322878] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 11.2451, 'high': 11.2451, 'low': 11.2451, 'close': 11.2451, 'volume': 150.0}
[2025-12-15T17:11:03.323077] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.245, 'close': 11.245, 'volume': 222.0}
[2025-12-15T17:11:03.323277] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 11.22, 'high': 11.24, 'low': 11.22, 'close': 11.235, 'volume': 3898.0}
[2025-12-15T17:11:03.323464] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.23, 'close': 11.24, 'volume': 2521.0}
[2025-12-15T17:11:03.369570] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 552.0}
[2025-12-15T17:11:03.369406] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 598.0}
[2025-12-15T17:11:03.369801] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 1072.0}
[2025-12-15T17:11:03.378329] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 11.24, 'high': 11.25, 'low': 11.24, 'close': 11.25, 'volume': 1715.0}
[2025-12-15T17:11:03.378126] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 4.1799, 'high': 4.1799, 'low': 4.1799, 'close': 4.1799, 'volume': 4417.0}
[2025-12-15T17:11:03.378600] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 11.25, 'high': 11.255, 'low': 11.25, 'close': 11.255, 'volume': 356.0}
[2025-12-15T17:11:03.378775] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 271.0}
[2025-12-15T17:11:03.379198] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 2045.0}
[2025-12-15T17:11:03.379342] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 843.0}
[2025-12-15T17:11:03.405770] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 4276.0}
[2025-12-15T17:11:03.378951] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 11.25, 'high': 11.255, 'low': 11.25, 'close': 11.255, 'volume': 1455.0}
[2025-12-15T17:11:03.407663] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 223.0}
[2025-12-15T17:11:03.408945] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.23, 'close': 11.23, 'volume': 6698.0}
[2025-12-15T17:11:03.409608] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 11.24, 'high': 11.25, 'low': 11.24, 'close': 11.25, 'volume': 2646.0}
[2025-12-15T17:11:03.409136] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 170.0}
[2025-12-15T17:11:03.409767] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 407.0}
[2025-12-15T17:11:03.409967] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 11.25, 'high': 11.255, 'low': 11.245, 'close': 11.255, 'volume': 1114.0}
[2025-12-15T17:11:03.413912] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.25, 'close': 11.25, 'volume': 867.0}
[2025-12-15T17:11:03.414142] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 387.0}
[2025-12-15T17:11:03.414710] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 900.0}
[2025-12-15T17:11:03.414837] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 574.0}
[2025-12-15T17:11:03.414276] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 11.255, 'high': 11.26, 'low': 11.255, 'close': 11.26, 'volume': 1072.0}
[2025-12-15T17:11:03.417051] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 1379.0}
[2025-12-15T17:11:03.417629] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 209.0}
[2025-12-15T17:11:03.417202] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 11.265, 'high': 11.27, 'low': 11.265, 'close': 11.27, 'volume': 1025.0}
[2025-12-15T17:11:03.419852] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 272.0}
[2025-12-15T17:11:03.420337] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 2789.0}
[2025-12-15T17:11:03.420913] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 748.0}
[2025-12-15T17:11:03.420500] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.275, 'close': 11.28, 'volume': 2671.0}
[2025-12-15T17:11:03.424168] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 11.29, 'high': 11.31, 'low': 11.29, 'close': 11.31, 'volume': 2250.0}
[2025-12-15T17:11:03.424965] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 4.185, 'high': 4.195, 'low': 4.185, 'close': 4.195, 'volume': 1814.0}
[2025-12-15T17:11:03.424348] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.285, 'close': 11.29, 'volume': 3382.0}
[2025-12-15T17:11:03.427231] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 239.0}
[2025-12-15T17:11:03.429318] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 448.0}
[2025-12-15T17:11:03.430256] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 934.0}
[2025-12-15T17:11:03.429064] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.265, 'close': 11.27, 'volume': 4284.0}
[2025-12-15T17:11:03.430967] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 349.0}
[2025-12-15T17:11:03.431218] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 1657.0}
[2025-12-15T17:11:03.431395] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 11.3, 'high': 11.305, 'low': 11.3, 'close': 11.305, 'volume': 771.0}
[2025-12-15T17:11:03.432730] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.24, 'close': 11.24, 'volume': 15013.0}
[2025-12-15T17:11:03.432543] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 191.0}
[2025-12-15T17:11:03.433289] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.216, 'volume': 1031.0}
[2025-12-15T17:11:03.434424] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 2711.0}
[2025-12-15T17:11:03.434956] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 11.245, 'high': 11.26, 'low': 11.2, 'close': 11.2, 'volume': 11954.0}
[2025-12-15T17:11:03.436904] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 446.0}
[2025-12-15T17:11:03.438747] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 793.0}
[2025-12-15T17:11:03.439204] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 719.0}
[2025-12-15T17:11:03.441499] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 628.0}
[2025-12-15T17:11:03.441897] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 268.0}
[2025-12-15T17:11:03.438606] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 11.2, 'high': 11.22, 'low': 11.2, 'close': 11.22, 'volume': 2559.0}
[2025-12-15T17:11:03.446487] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.1966, 'volume': 1083.0}
[2025-12-15T17:11:03.446690] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.195, 'close': 11.195, 'volume': 2621.0}
[2025-12-15T17:11:03.446997] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.19, 'close': 4.19, 'volume': 2085.0}
[2025-12-15T17:11:03.447156] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 11.176, 'high': 11.21, 'low': 11.176, 'close': 11.21, 'volume': 2362.0}
[2025-12-15T17:11:03.447313] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 868.0}
[2025-12-15T17:11:03.447566] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 217.0}
[2025-12-15T17:11:03.447463] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.2, 'close': 11.2, 'volume': 1861.0}
[2025-12-15T17:11:03.493841] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 1854.0}
[2025-12-15T17:11:03.502332] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 11.2011, 'high': 11.2011, 'low': 11.2011, 'close': 11.2011, 'volume': 308.0}
[2025-12-15T17:11:03.502130] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 178.0}
[2025-12-15T17:11:03.503018] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.19, 'volume': 1343.0}
[2025-12-15T17:11:03.502792] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 362.0}
[2025-12-15T17:11:03.529160] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 687.0}
[2025-12-15T17:11:03.529386] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 110.0}
[2025-12-15T17:11:03.529817] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 234.0}
[2025-12-15T17:11:03.533595] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 452.0}
[2025-12-15T17:11:03.560029] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 6409.0}
[2025-12-15T17:11:03.563991] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.17, 'close': 11.17, 'volume': 1972.0}
[2025-12-15T17:11:03.564202] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 305.0}
[2025-12-15T17:11:03.564666] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.155, 'close': 11.16, 'volume': 675.0}
[2025-12-15T17:11:03.565134] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 659.0}
[2025-12-15T17:11:03.567767] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 4.1899, 'high': 4.1899, 'low': 4.1899, 'close': 4.1899, 'volume': 1056.0}
[2025-12-15T17:11:03.565280] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 946.0}
[2025-12-15T17:11:03.569498] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 1769.0}
[2025-12-15T17:11:03.569637] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 4.1811, 'high': 4.19, 'low': 4.1811, 'close': 4.19, 'volume': 700.0}
[2025-12-15T17:11:03.569742] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 398.0}
[2025-12-15T17:11:03.569881] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.1895, 'volume': 2178.0}
[2025-12-15T17:11:03.570033] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 450.0}
[2025-12-15T17:11:03.570155] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 142.0}
[2025-12-15T17:11:03.570263] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.17, 'close': 4.17, 'volume': 3979.0}
[2025-12-15T17:11:03.570373] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 4.17, 'high': 4.1799, 'low': 4.17, 'close': 4.175, 'volume': 2115.0}
[2025-12-15T17:11:03.570480] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 2204.0}
[2025-12-15T17:11:03.570606] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 580.0}
[2025-12-15T17:11:03.570727] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 241.0}
[2025-12-15T17:11:03.570835] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 7025.0}
[2025-12-15T17:11:03.570942] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.1811, 'close': 4.1811, 'volume': 951.0}
[2025-12-15T17:11:03.571445] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 870.0}
[2025-12-15T17:11:03.569351] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.15, 'close': 11.15, 'volume': 2887.0}
[2025-12-15T17:11:03.572074] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 271.0}
[2025-12-15T17:11:03.572517] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 362.0}
[2025-12-15T17:11:03.572929] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 228.0}
[2025-12-15T17:11:03.573871] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.11, 'close': 11.11, 'volume': 611.0}
[2025-12-15T17:11:03.574042] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 318.0}
[2025-12-15T17:11:03.574496] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.11, 'close': 11.12, 'volume': 2720.0}
[2025-12-15T17:11:03.574694] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 136.0}
[2025-12-15T17:11:03.576026] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 416.0}
[2025-12-15T17:11:03.576435] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 974.0}
[2025-12-15T17:11:03.576889] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.1833, 'close': 4.1833, 'volume': 1402.0}
[2025-12-15T17:11:03.577233] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 1040.0}
[2025-12-15T17:11:03.577065] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 11.13, 'high': 11.14, 'low': 11.13, 'close': 11.14, 'volume': 2589.0}
[2025-12-15T17:11:03.577819] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 358.0}
[2025-12-15T17:11:03.578222] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 11.14, 'high': 11.16, 'low': 11.14, 'close': 11.16, 'volume': 1484.0}
[2025-12-15T17:11:03.607048] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 6160.0}
[2025-12-15T17:11:03.609029] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.14, 'close': 11.14, 'volume': 2771.0}
[2025-12-15T17:11:03.611220] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 524.0}
[2025-12-15T17:11:03.611035] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1091.0}
[2025-12-15T17:11:03.615112] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 574.0}
[2025-12-15T17:11:03.615419] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 176.0}
[2025-12-15T17:11:03.615248] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 11.15, 'high': 11.155, 'low': 11.15, 'close': 11.155, 'volume': 862.0}
[2025-12-15T17:11:03.615646] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 348.0}
[2025-12-15T17:11:03.616118] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 11.15, 'high': 11.18, 'low': 11.145, 'close': 11.18, 'volume': 5988.0}
[2025-12-15T17:11:03.616314] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.21, 'volume': 1755.0}
[2025-12-15T17:11:03.614648] [DEBUG] [LOCAL     ] ACGL: Loaded 111145 existing records from primary storage.
[2025-12-15T17:11:03.618610] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 1538.0}
[2025-12-15T17:11:03.617800] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 259.0}
[2025-12-15T17:11:03.620189] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 521.0}
[2025-12-15T17:11:03.620629] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 3262.0}
[2025-12-15T17:11:03.620471] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.205, 'close': 11.205, 'volume': 1358.0}
[2025-12-15T17:11:03.620789] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 3697.0}
[2025-12-15T17:11:03.627702] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.19, 'close': 4.19, 'volume': 10992.0}
[2025-12-15T17:11:03.621006] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 1343.0}
[2025-12-15T17:11:03.630379] [INFO ] [ORCH      ] ACGL: Loaded 111145 existing records.
[2025-12-15T17:11:03.630544] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 2860.0}
[2025-12-15T17:11:03.642714] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 1264.0}
[2025-12-15T17:11:03.642532] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 294.0}
[2025-12-15T17:11:03.731689] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 343.0}
[2025-12-15T17:11:03.752806] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 4.1601, 'high': 4.1601, 'low': 4.1601, 'close': 4.1601, 'volume': 400.0}
[2025-12-15T17:11:03.752659] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 11.21, 'high': 11.235, 'low': 11.21, 'close': 11.235, 'volume': 4713.0}
[2025-12-15T17:11:03.763648] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 2079.0}
[2025-12-15T17:11:03.769446] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 429.0}
[2025-12-15T17:11:03.758115] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 1216.0}
[2025-12-15T17:11:03.787410] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 302.0}
[2025-12-15T17:11:03.791275] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 536.0}
[2025-12-15T17:11:03.791696] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 11.23, 'high': 11.24, 'low': 11.22, 'close': 11.22, 'volume': 4478.0}
[2025-12-15T17:11:03.792205] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 623.0}
[2025-12-15T17:11:03.809462] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 240.0}
[2025-12-15T17:11:03.815557] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 2369.0}
[2025-12-15T17:11:03.809305] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 400.0}
[2025-12-15T17:11:03.837856] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 743.0}
[2025-12-15T17:11:03.876731] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 745.0}
[2025-12-15T17:11:03.876223] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 312.0}
[2025-12-15T17:11:03.902275] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 198.0}
[2025-12-15T17:11:03.902463] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 11.23, 'high': 11.235, 'low': 11.23, 'close': 11.23, 'volume': 576.0}
[2025-12-15T17:11:03.902130] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1522.0}
[2025-12-15T17:11:03.908028] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 2346.0}
[2025-12-15T17:11:03.926915] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 4.19, 'high': 4.21, 'low': 4.19, 'close': 4.21, 'volume': 2632.0}
[2025-12-15T17:11:03.939874] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 265.0}
[2025-12-15T17:11:03.926518] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 11.235, 'high': 11.25, 'low': 11.235, 'close': 11.25, 'volume': 3067.0}
[2025-12-15T17:11:03.961328] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 608.0}
[2025-12-15T17:11:03.972675] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 268.0}
[2025-12-15T17:11:03.972207] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.245, 'close': 11.245, 'volume': 290.0}
[2025-12-15T17:11:03.988324] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.24, 'close': 11.245, 'volume': 2030.0}
[2025-12-15T17:11:03.988190] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 234.0}
[2025-12-15T17:11:03.994835] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 742.0}
[2025-12-15T17:11:03.995035] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 11.245, 'high': 11.295, 'low': 11.245, 'close': 11.29, 'volume': 51786.0}
[2025-12-15T17:11:03.995234] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 248.0}
[2025-12-15T17:11:03.995409] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 288.0}
[2025-12-15T17:11:03.995720] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 806.0}
[2025-12-15T17:11:03.995598] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 1623.0}
[2025-12-15T17:11:03.996039] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 273.0}
[2025-12-15T17:11:03.995870] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 255.0}
[2025-12-15T17:11:04.001660] [DEBUG] [LOCAL     ] ACB: Primary data saved (92209 records).
[2025-12-15T17:11:04.001804] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-15T17:11:04.007129] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.195, 'close': 4.195, 'volume': 9883.0}
[2025-12-15T17:11:04.030687] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 1401.0}
[2025-12-15T17:11:04.030501] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 144.0}
[2025-12-15T17:11:04.024994] [INFO ] [ORCH      ] Update Progress: 27/3597 symbols completed. ACB took 9.9s. Estimated remaining: 2h 17m 50s. Rate: 25.9 symbols/min
[2025-12-15T17:11:04.066658] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 226.0}
[2025-12-15T17:11:04.086385] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 501.0}
[2025-12-15T17:11:04.077451] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 1133.0}
[2025-12-15T17:11:04.162770] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 280.0}
[2025-12-15T17:11:04.126814] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 3566.0}
[2025-12-15T17:11:04.176845] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-15T17:11:04.202987] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 1427.0}
[2025-12-15T17:11:04.203147] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:04.202765] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.235, 'close': 11.235, 'volume': 1325.0}
[2025-12-15T17:11:04.218439] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.235, 'close': 11.24, 'volume': 888.0}
[2025-12-15T17:11:04.214715] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 294.0}
[2025-12-15T17:11:04.218247] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-15T17:11:04.218721] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 339.0}
[2025-12-15T17:11:04.219229] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.2399, 'close': 11.24, 'volume': 1099.0}
[2025-12-15T17:11:04.219381] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 928.0}
[2025-12-15T17:11:04.219038] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-15T17:11:04.219602] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 307.0}
[2025-12-15T17:11:04.220542] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 154.0}
[2025-12-15T17:11:04.220705] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 555.0}
[2025-12-15T17:11:04.220843] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 185.0}
[2025-12-15T17:11:04.221002] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 4.185, 'high': 4.195, 'low': 4.185, 'close': 4.195, 'volume': 3299.0}
[2025-12-15T17:11:04.221535] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 464.0}
[2025-12-15T17:11:04.221132] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 321.0}
[2025-12-15T17:11:04.227101] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 637.0}
[2025-12-15T17:11:04.263702] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 672.0}
[2025-12-15T17:11:04.276409] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 11.24, 'high': 11.255, 'low': 11.24, 'close': 11.24, 'volume': 5518.0}
[2025-12-15T17:11:04.295164] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 2265.0}
[2025-12-15T17:11:04.295333] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 583.0}
[2025-12-15T17:11:04.295472] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 165.0}
[2025-12-15T17:11:04.295813] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 172.0}
[2025-12-15T17:11:04.294939] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:04.296036] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 206.0}
[2025-12-15T17:11:04.295657] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 11.25, 'high': 11.255, 'low': 11.25, 'close': 11.255, 'volume': 436.0}
[2025-12-15T17:11:04.296626] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 520.0}
[2025-12-15T17:11:04.296493] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 11.26, 'high': 11.265, 'low': 11.26, 'close': 11.26, 'volume': 750.0}
[2025-12-15T17:11:04.296786] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 11.265, 'high': 11.27, 'low': 11.265, 'close': 11.265, 'volume': 2222.0}
[2025-12-15T17:11:04.296895] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 776.0}
[2025-12-15T17:11:04.297051] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 198.0}
[2025-12-15T17:11:04.297155] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 11.265, 'high': 11.27, 'low': 11.255, 'close': 11.255, 'volume': 2125.0}
[2025-12-15T17:11:04.297444] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 4.2001, 'high': 4.205, 'low': 4.2001, 'close': 4.205, 'volume': 1721.0}
[2025-12-15T17:11:04.297562] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 211.0}
[2025-12-15T17:11:04.297696] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 976.0}
[2025-12-15T17:11:04.297338] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 11.25, 'high': 11.26, 'low': 11.25, 'close': 11.26, 'volume': 2179.0}
[2025-12-15T17:11:04.297963] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 434.0}
[2025-12-15T17:11:04.298100] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 330.0}
[2025-12-15T17:11:04.298342] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.195, 'close': 4.195, 'volume': 4073.0}
[2025-12-15T17:11:04.298238] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 11.27, 'high': 11.28, 'low': 11.27, 'close': 11.28, 'volume': 760.0}
[2025-12-15T17:11:04.298459] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 653.0}
[2025-12-15T17:11:04.298591] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 11.28, 'high': 11.29, 'low': 11.28, 'close': 11.28, 'volume': 496.0}
[2025-12-15T17:11:04.298840] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 4.195, 'high': 4.205, 'low': 4.195, 'close': 4.205, 'volume': 2762.0}
[2025-12-15T17:11:04.298739] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.275, 'close': 11.275, 'volume': 1056.0}
[2025-12-15T17:11:04.299094] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 192.0}
[2025-12-15T17:11:04.298980] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 125.0}
[2025-12-15T17:11:04.299260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1158.0}
[2025-12-15T17:11:04.299385] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 1747.0}
[2025-12-15T17:11:04.299674] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 2571.0}
[2025-12-15T17:11:04.299836] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 11.2654, 'high': 11.2654, 'low': 11.25, 'close': 11.25, 'volume': 3778.0}
[2025-12-15T17:11:04.299999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 3219.0}
[2025-12-15T17:11:04.300272] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 408.0}
[2025-12-15T17:11:04.300407] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 463.0}
[2025-12-15T17:11:04.300519] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 821.0}
[2025-12-15T17:11:04.300709] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 343.0}
[2025-12-15T17:11:04.300161] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.24, 'close': 11.24, 'volume': 970.0}
[2025-12-15T17:11:04.300877] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 698.0}
[2025-12-15T17:11:04.301063] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.23, 'close': 11.23, 'volume': 895.0}
[2025-12-15T17:11:04.301188] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 2586.0}
[2025-12-15T17:11:04.301302] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 193.0}
[2025-12-15T17:11:04.301409] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 799.0}
[2025-12-15T17:11:04.301515] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 543.0}
[2025-12-15T17:11:04.301677] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 11.23, 'high': 11.245, 'low': 11.225, 'close': 11.245, 'volume': 4161.0}
[2025-12-15T17:11:04.301825] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 1442.0}
[2025-12-15T17:11:04.302178] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 689.0}
[2025-12-15T17:11:04.302290] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 1173.0}
[2025-12-15T17:11:04.302060] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 11.25, 'high': 11.26, 'low': 11.25, 'close': 11.26, 'volume': 1167.0}
[2025-12-15T17:11:04.302539] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 2267.0}
[2025-12-15T17:11:04.302434] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 295.0}
[2025-12-15T17:11:04.302735] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 1137.0}
[2025-12-15T17:11:04.302839] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 4.19, 'high': 4.205, 'low': 4.19, 'close': 4.205, 'volume': 4143.0}
[2025-12-15T17:11:04.303014] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 657.0}
[2025-12-15T17:11:04.303135] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 711.0}
[2025-12-15T17:11:04.303334] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 383.0}
[2025-12-15T17:11:04.303441] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 1431.0}
[2025-12-15T17:11:04.303652] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 11.28, 'high': 11.31, 'low': 11.28, 'close': 11.3, 'volume': 3826.0}
[2025-12-15T17:11:04.303911] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 1723.0}
[2025-12-15T17:11:04.304028] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 863.0}
[2025-12-15T17:11:04.303808] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 1953.0}
[2025-12-15T17:11:04.308719] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 386.0}
[2025-12-15T17:11:04.308881] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.285, 'close': 11.29, 'volume': 5643.0}
[2025-12-15T17:11:04.309032] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 5125.0}
[2025-12-15T17:11:04.309220] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 106.0}
[2025-12-15T17:11:04.309399] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 1899.0}
[2025-12-15T17:11:04.309700] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.155, 'close': 4.165, 'volume': 10911.0}
[2025-12-15T17:11:04.309563] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 142.0}
[2025-12-15T17:11:04.309870] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 649.0}
[2025-12-15T17:11:04.310041] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 1544.0}
[2025-12-15T17:11:04.310206] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 916.0}
[2025-12-15T17:11:04.310333] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 1245.0}
[2025-12-15T17:11:04.310470] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 684.0}
[2025-12-15T17:11:04.310644] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 2313.0}
[2025-12-15T17:11:04.310925] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.155, 'close': 4.165, 'volume': 16511.0}
[2025-12-15T17:11:04.311039] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.165, 'volume': 2303.0}
[2025-12-15T17:11:04.310785] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 1011.0}
[2025-12-15T17:11:04.311186] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 1442.0}
[2025-12-15T17:11:04.311296] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 1837.0}
[2025-12-15T17:11:04.311606] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 4.17, 'high': 4.19, 'low': 4.165, 'close': 4.19, 'volume': 10840.0}
[2025-12-15T17:11:04.311722] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.18, 'close': 4.185, 'volume': 2713.0}
[2025-12-15T17:11:04.311447] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.2857, 'close': 11.29, 'volume': 2344.0}
[2025-12-15T17:11:04.311858] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 4280.0}
[2025-12-15T17:11:04.312135] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.17, 'close': 4.17, 'volume': 13828.0}
[2025-12-15T17:11:04.312534] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.165, 'close': 4.17, 'volume': 15941.0}
[2025-12-15T17:11:04.312687] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 5681.0}
[2025-12-15T17:11:04.312036] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 11.295, 'high': 11.31, 'low': 11.295, 'close': 11.31, 'volume': 4225.0}
[2025-12-15T17:11:04.312891] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 11.31, 'high': 11.325, 'low': 11.31, 'close': 11.325, 'volume': 2876.0}
[2025-12-15T17:11:04.312992] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.15, 'close': 4.15, 'volume': 24952.0}
[2025-12-15T17:11:04.319198] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 11.32, 'high': 11.325, 'low': 11.32, 'close': 11.32, 'volume': 6726.0}
[2025-12-15T17:11:04.319008] [INFO ] [ORCH      ] ACDC: Adding 291 new records, updating 0 existing records.
[2025-12-15T17:11:04.319662] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 11.31, 'high': 11.33, 'low': 11.31, 'close': 11.33, 'volume': 6774.0}
[2025-12-15T17:11:04.320028] [DEBUG] [LOCAL     ] ACGLN: Loaded 18530 existing records from primary storage.
[2025-12-15T17:11:04.320318] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.31, 'close': 11.31, 'volume': 7712.0}
[2025-12-15T17:11:04.320567] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.305, 'close': 11.305, 'volume': 1011.0}
[2025-12-15T17:11:04.320439] [INFO ] [ORCH      ] ACGLN: Loaded 18530 existing records.
[2025-12-15T17:11:04.320850] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.295, 'close': 11.3, 'volume': 2390.0}
[2025-12-15T17:11:04.321186] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 437.0}
[2025-12-15T17:11:04.321327] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.29, 'close': 11.29, 'volume': 920.0}
[2025-12-15T17:11:04.357875] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 289.0}
[2025-12-15T17:11:04.376649] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 611.0}
[2025-12-15T17:11:04.401270] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 1096.0}
[2025-12-15T17:11:04.411741] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 11.3, 'high': 11.325, 'low': 11.295, 'close': 11.32, 'volume': 25357.0}
[2025-12-15T17:11:04.421987] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 692.0}
[2025-12-15T17:11:04.422371] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 11.35, 'high': 11.37, 'low': 11.35, 'close': 11.35, 'volume': 7260.0}
[2025-12-15T17:11:04.438067] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.32, 'close': 11.33, 'volume': 2171.0}
[2025-12-15T17:11:04.438232] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 11.33, 'high': 11.345, 'low': 11.33, 'close': 11.345, 'volume': 1838.0}
[2025-12-15T17:11:04.448820] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.33, 'close': 11.33, 'volume': 2910.0}
[2025-12-15T17:11:04.470615] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 1291.0}
[2025-12-15T17:11:04.485105] [INFO ] [ORCH      ] ACDC: Combined dataset has 88199 total records.
[2025-12-15T17:11:04.485413] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.32, 'close': 11.32, 'volume': 1495.0}
[2025-12-15T17:11:04.521893] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 117.0}
[2025-12-15T17:11:04.545721] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.25, 'close': 11.25, 'volume': 4782.0}
[2025-12-15T17:11:04.570288] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 11.26, 'high': 11.27, 'low': 11.26, 'close': 11.265, 'volume': 2991.0}
[2025-12-15T17:11:04.583887] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.255, 'close': 11.265, 'volume': 2164.0}
[2025-12-15T17:11:04.602856] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.255, 'close': 11.255, 'volume': 1586.0}
[2025-12-15T17:11:04.657092] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.23, 'close': 11.245, 'volume': 14520.0}
[2025-12-15T17:11:04.719962] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 11.25, 'high': 11.255, 'low': 11.245, 'close': 11.25, 'volume': 3455.0}
[2025-12-15T17:11:04.749130] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 11.25, 'high': 11.275, 'low': 11.25, 'close': 11.275, 'volume': 4722.0}
[2025-12-15T17:11:04.783189] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.275, 'close': 11.28, 'volume': 1567.0}
[2025-12-15T17:11:04.783032] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:04.788547] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 11.28, 'high': 11.3, 'low': 11.28, 'close': 11.3, 'volume': 1336.0}
[2025-12-15T17:11:04.804043] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 11.3, 'high': 11.305, 'low': 11.3, 'close': 11.305, 'volume': 523.0}
[2025-12-15T17:11:04.819990] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 141.0}
[2025-12-15T17:11:04.843327] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.31, 'close': 11.31, 'volume': 534.0}
[2025-12-15T17:11:04.859147] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 234.0}
[2025-12-15T17:11:04.904663] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 11.32, 'high': 11.33, 'low': 11.32, 'close': 11.32, 'volume': 1323.0}
[2025-12-15T17:11:04.921076] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-15T17:11:04.932376] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 515.0}
[2025-12-15T17:11:04.932450] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:04.937611] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-15T17:11:04.955690] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-15T17:11:04.948128] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 126.0}
[2025-12-15T17:11:04.958708] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.3, 'close': 11.3, 'volume': 2625.0}
[2025-12-15T17:11:04.959899] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.26, 'close': 11.26, 'volume': 8488.0}
[2025-12-15T17:11:04.970610] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 11.27, 'high': 11.285, 'low': 11.27, 'close': 11.285, 'volume': 2291.0}
[2025-12-15T17:11:04.970858] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 11.285, 'high': 11.31, 'low': 11.285, 'close': 11.3, 'volume': 4172.0}
[2025-12-15T17:11:04.976104] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.29, 'close': 11.29, 'volume': 1671.0}
[2025-12-15T17:11:05.013261] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 823.0}
[2025-12-15T17:11:05.014297] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 342.0}
[2025-12-15T17:11:05.015298] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 245.0}
[2025-12-15T17:11:05.032631] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 423.0}
[2025-12-15T17:11:05.078022] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 658.0}
[2025-12-15T17:11:05.110177] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 11.29, 'high': 11.3, 'low': 11.285, 'close': 11.295, 'volume': 1121.0}
[2025-12-15T17:11:05.125975] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.295, 'close': 11.295, 'volume': 230.0}
[2025-12-15T17:11:05.135976] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.295, 'close': 11.295, 'volume': 301.0}
[2025-12-15T17:11:05.147044] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 11.3, 'high': 11.31, 'low': 11.3, 'close': 11.31, 'volume': 1257.0}
[2025-12-15T17:11:05.177077] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 127.0}
[2025-12-15T17:11:05.183248] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.305, 'close': 11.305, 'volume': 553.0}
[2025-12-15T17:11:05.189021] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 752.0}
[2025-12-15T17:11:05.189202] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 146.0}
[2025-12-15T17:11:05.189657] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 338.0}
[2025-12-15T17:11:05.190882] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 135.0}
[2025-12-15T17:11:05.204888] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 11.305, 'high': 11.31, 'low': 11.305, 'close': 11.305, 'volume': 364.0}
[2025-12-15T17:11:05.225399] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 11.31, 'high': 11.315, 'low': 11.31, 'close': 11.315, 'volume': 925.0}
[2025-12-15T17:11:05.229174] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-15T17:11:05.229523] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.305, 'close': 11.31, 'volume': 2381.0}
[2025-12-15T17:11:05.229656] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-15T17:11:05.229805] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 119.0}
[2025-12-15T17:11:05.229888] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-15T17:11:05.230050] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 239.0}
[2025-12-15T17:11:05.230317] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 838.0}
[2025-12-15T17:11:05.230428] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 189.0}
[2025-12-15T17:11:05.230530] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 348.0}
[2025-12-15T17:11:05.230664] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 143.0}
[2025-12-15T17:11:05.300252] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 157.0}
[2025-12-15T17:11:05.322308] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 216.0}
[2025-12-15T17:11:05.332511] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.305, 'close': 11.31, 'volume': 1618.0}
[2025-12-15T17:11:05.333005] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 11.3, 'high': 11.31, 'low': 11.3, 'close': 11.31, 'volume': 451.0}
[2025-12-15T17:11:05.333139] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 1616.0}
[2025-12-15T17:11:05.338681] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 11.3, 'high': 11.31, 'low': 11.3, 'close': 11.31, 'volume': 1138.0}
[2025-12-15T17:11:05.349191] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.285, 'close': 11.285, 'volume': 10241.0}
[2025-12-15T17:11:05.373890] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 305.0}
[2025-12-15T17:11:05.395438] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 218.0}
[2025-12-15T17:11:05.396165] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 536.0}
[2025-12-15T17:11:05.396962] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 1115.0}
[2025-12-15T17:11:05.412493] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 304.0}
[2025-12-15T17:11:05.416225] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 251.0}
[2025-12-15T17:11:05.416359] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 641.0}
[2025-12-15T17:11:05.416508] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 688.0}
[2025-12-15T17:11:05.416674] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 11.29, 'high': 11.31, 'low': 11.285, 'close': 11.3, 'volume': 4825.0}
[2025-12-15T17:11:05.416878] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 303.0}
[2025-12-15T17:11:05.417038] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.29, 'close': 11.29, 'volume': 881.0}
[2025-12-15T17:11:05.417194] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 11.28, 'high': 11.285, 'low': 11.28, 'close': 11.285, 'volume': 1858.0}
[2025-12-15T17:11:05.417320] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 11.29, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 523.0}
[2025-12-15T17:11:05.417438] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 444.0}
[2025-12-15T17:11:05.417555] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.295, 'close': 11.295, 'volume': 1092.0}
[2025-12-15T17:11:05.417748] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.29, 'close': 11.29, 'volume': 309.0}
[2025-12-15T17:11:05.418168] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 322.0}
[2025-12-15T17:11:05.418281] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.295, 'close': 11.3, 'volume': 793.0}
[2025-12-15T17:11:05.418445] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 1794.0}
[2025-12-15T17:11:05.418695] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.29, 'close': 11.29, 'volume': 2756.0}
[2025-12-15T17:11:05.418818] [DEBUG] [LOCAL     ] ACDC: Trimmed 88199 records to 87889 (keeping 300 days of data)
[2025-12-15T17:11:05.419035] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 315.0}
[2025-12-15T17:11:05.419357] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 294.0}
[2025-12-15T17:11:05.419788] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 103.0}
[2025-12-15T17:11:05.419915] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 11.295, 'high': 11.305, 'low': 11.295, 'close': 11.305, 'volume': 2075.0}
[2025-12-15T17:11:05.420039] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.305, 'close': 11.305, 'volume': 314.0}
[2025-12-15T17:11:05.420140] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 120.0}
[2025-12-15T17:11:05.420240] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 110.0}
[2025-12-15T17:11:05.420342] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 158.0}
[2025-12-15T17:11:05.420447] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 357.0}
[2025-12-15T17:11:05.420550] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 11.3, 'high': 11.305, 'low': 11.3, 'close': 11.305, 'volume': 321.0}
[2025-12-15T17:11:05.420685] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 117.0}
[2025-12-15T17:11:05.420790] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.305, 'close': 11.305, 'volume': 2082.0}
[2025-12-15T17:11:05.420894] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 11.305, 'high': 11.31, 'low': 11.305, 'close': 11.305, 'volume': 1340.0}
[2025-12-15T17:11:05.421273] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 2995.0}
[2025-12-15T17:11:05.421429] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 11.305, 'high': 11.31, 'low': 11.305, 'close': 11.31, 'volume': 538.0}
[2025-12-15T17:11:05.421537] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 116.0}
[2025-12-15T17:11:05.421691] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 423.0}
[2025-12-15T17:11:05.421804] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 316.0}
[2025-12-15T17:11:05.421908] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 11.305, 'high': 11.31, 'low': 11.305, 'close': 11.305, 'volume': 1288.0}
[2025-12-15T17:11:05.422011] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 157.0}
[2025-12-15T17:11:05.422115] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 11.305, 'high': 11.31, 'low': 11.305, 'close': 11.31, 'volume': 358.0}
[2025-12-15T17:11:05.422218] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.29, 'close': 11.295, 'volume': 13621.0}
[2025-12-15T17:11:05.422334] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 11.3, 'high': 11.305, 'low': 11.29, 'close': 11.295, 'volume': 7465.0}
[2025-12-15T17:11:05.422439] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.295, 'close': 11.295, 'volume': 1232.0}
[2025-12-15T17:11:05.422541] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 651.0}
[2025-12-15T17:11:05.422667] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 303.0}
[2025-12-15T17:11:05.422769] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 223.0}
[2025-12-15T17:11:05.422870] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 304.0}
[2025-12-15T17:11:05.422970] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 7582.0}
[2025-12-15T17:11:05.423070] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 479.0}
[2025-12-15T17:11:05.423170] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 582.0}
[2025-12-15T17:11:05.423270] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 608.0}
[2025-12-15T17:11:05.423370] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 217.0}
[2025-12-15T17:11:05.423470] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 342.0}
[2025-12-15T17:11:05.423596] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 480.0}
[2025-12-15T17:11:05.423729] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 617.0}
[2025-12-15T17:11:05.423836] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.295, 'close': 11.295, 'volume': 1089.0}
[2025-12-15T17:11:05.423960] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.29, 'close': 11.29, 'volume': 291.0}
[2025-12-15T17:11:05.424071] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.275, 'close': 11.285, 'volume': 6449.0}
[2025-12-15T17:11:05.424231] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.282, 'close': 11.285, 'volume': 309.0}
[2025-12-15T17:11:05.424369] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 1320.0}
[2025-12-15T17:11:05.424485] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 11.29, 'high': 11.295, 'low': 11.285, 'close': 11.295, 'volume': 1061.0}
[2025-12-15T17:11:05.424615] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 176.0}
[2025-12-15T17:11:05.469357] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.295, 'close': 11.295, 'volume': 1503.0}
[2025-12-15T17:11:05.477403] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 118.0}
[2025-12-15T17:11:05.477863] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.295, 'close': 11.295, 'volume': 1326.0}
[2025-12-15T17:11:05.477994] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 11.3, 'high': 11.31, 'low': 11.295, 'close': 11.31, 'volume': 5640.0}
[2025-12-15T17:11:05.504362] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 11.315, 'high': 11.32, 'low': 11.31, 'close': 11.31, 'volume': 1863.0}
[2025-12-15T17:11:05.508751] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.31, 'close': 11.31, 'volume': 844.0}
[2025-12-15T17:11:05.528048] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.31, 'close': 11.315, 'volume': 8865.0}
[2025-12-15T17:11:05.535977] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.29, 'close': 11.295, 'volume': 4366.0}
[2025-12-15T17:11:05.536187] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 2904.0}
[2025-12-15T17:11:05.536326] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 333.0}
[2025-12-15T17:11:05.536451] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 2094.0}
[2025-12-15T17:11:05.536597] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 183.0}
[2025-12-15T17:11:05.536727] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 2918.0}
[2025-12-15T17:11:05.589298] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 407.0}
[2025-12-15T17:11:05.589493] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 267.0}
[2025-12-15T17:11:05.589680] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 373.0}
[2025-12-15T17:11:05.590174] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.27, 'close': 11.27, 'volume': 2671.0}
[2025-12-15T17:11:05.590308] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 11.265, 'high': 11.27, 'low': 11.265, 'close': 11.27, 'volume': 2238.0}
[2025-12-15T17:11:05.590484] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 159.0}
[2025-12-15T17:11:05.590736] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 975.0}
[2025-12-15T17:11:05.631048] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 5986.0}
[2025-12-15T17:11:05.631825] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 161.0}
[2025-12-15T17:11:05.648904] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 11.275, 'high': 11.285, 'low': 11.275, 'close': 11.285, 'volume': 6573.0}
[2025-12-15T17:11:05.649102] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 11.285, 'high': 11.295, 'low': 11.28, 'close': 11.29, 'volume': 5803.0}
[2025-12-15T17:11:05.649235] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 955.0}
[2025-12-15T17:11:05.649354] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 158.0}
[2025-12-15T17:11:05.649502] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 1401.0}
[2025-12-15T17:11:05.649754] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 164.0}
[2025-12-15T17:11:05.703697] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 433.0}
[2025-12-15T17:11:05.703993] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 461.0}
[2025-12-15T17:11:05.704163] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 11.29, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 2296.0}
[2025-12-15T17:11:05.704704] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.275, 'close': 11.28, 'volume': 7862.0}
[2025-12-15T17:11:05.731204] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 747.0}
[2025-12-15T17:11:05.731404] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 11.285, 'high': 11.295, 'low': 11.285, 'close': 11.295, 'volume': 1735.0}
[2025-12-15T17:11:05.739494] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 3307.0}
[2025-12-15T17:11:05.755740] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 352.0}
[2025-12-15T17:11:05.755908] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.275, 'close': 11.275, 'volume': 2051.0}
[2025-12-15T17:11:05.762484] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 11.275, 'high': 11.278, 'low': 11.275, 'close': 11.275, 'volume': 1218.0}
[2025-12-15T17:11:05.762699] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 11.275, 'high': 11.285, 'low': 11.275, 'close': 11.285, 'volume': 3608.0}
[2025-12-15T17:11:05.762817] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.275, 'close': 11.275, 'volume': 1404.0}
[2025-12-15T17:11:05.763039] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 340.0}
[2025-12-15T17:11:05.763210] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.255, 'close': 11.26, 'volume': 4794.0}
[2025-12-15T17:11:05.835491] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 648.0}
[2025-12-15T17:11:05.836266] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 11.25, 'high': 11.255, 'low': 11.25, 'close': 11.255, 'volume': 1852.0}
[2025-12-15T17:11:05.836416] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 11.255, 'high': 11.27, 'low': 11.255, 'close': 11.265, 'volume': 7141.0}
[2025-12-15T17:11:05.862384] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 1307.0}
[2025-12-15T17:11:05.862843] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 2053.0}
[2025-12-15T17:11:05.880202] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 1106.0}
[2025-12-15T17:11:05.887783] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 926.0}
[2025-12-15T17:11:05.894811] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (1.68 seconds).
[2025-12-15T17:11:05.899952] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 11.26, 'high': 11.27, 'low': 11.25, 'close': 11.265, 'volume': 11021.0}
[2025-12-15T17:11:05.900393] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (0.94 seconds).
[2025-12-15T17:11:05.900220] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 1007.0}
[2025-12-15T17:11:05.924955] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 891.0}
[2025-12-15T17:11:05.924763] [DEBUG] [ORCH      ] ACGL: Retrieved 2630 records for 2025-12.
[2025-12-15T17:11:05.930366] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 11.265, 'high': 11.27, 'low': 11.24, 'close': 11.245, 'volume': 16298.0}
[2025-12-15T17:11:05.940725] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 11.245, 'high': 11.26, 'low': 11.23, 'close': 11.23, 'volume': 21427.0}
[2025-12-15T17:11:05.952912] [DEBUG] [ORCH      ] ACGLN: Retrieved 647 records for 2025-12.
[2025-12-15T17:11:05.960204] [DEBUG] [LOCAL     ] ACDC: Primary data saved (87889 records).
[2025-12-15T17:11:06.008287] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-15T17:11:05.953278] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 11.23, 'high': 11.245, 'low': 11.22, 'close': 11.23, 'volume': 19294.0}
[2025-12-15T17:11:06.052390] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 11.23, 'high': 11.235, 'low': 11.22, 'close': 11.225, 'volume': 19583.0}
[2025-12-15T17:11:06.052532] [INFO ] [ORCH      ] Update Progress: 28/3597 symbols completed. ACDC took 8.5s. Estimated remaining: 2h 17m 11s. Rate: 26.0 symbols/min
[2025-12-15T17:11:06.079061] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 11.225, 'high': 11.25, 'low': 11.225, 'close': 11.235, 'volume': 27884.0}
[2025-12-15T17:11:06.094952] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.21, 'close': 11.225, 'volume': 43356.0}
[2025-12-15T17:11:06.100385] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 11.23, 'high': 11.26, 'low': 11.21, 'close': 11.26, 'volume': 47536.0}
[2025-12-15T17:11:06.115877] [INFO ] [ORCH      ] ACEL: Adding 311 new records, updating 0 existing records.
[2025-12-15T17:11:06.259852] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 6521.0}
[2025-12-15T17:11:06.328034] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 200.0}
[2025-12-15T17:11:06.354351] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 17.0361, 'high': 17.0361, 'low': 17.0361, 'close': 17.0361, 'volume': 112.0}
[2025-12-15T17:11:06.369833] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 17.0599, 'high': 17.0599, 'low': 17.0599, 'close': 17.0599, 'volume': 642.0}
[2025-12-15T17:11:06.375252] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 17.035, 'high': 17.04, 'low': 17.035, 'close': 17.04, 'volume': 1656.0}
[2025-12-15T17:11:06.375411] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 17.05, 'high': 17.052, 'low': 17.05, 'close': 17.052, 'volume': 368.0}
[2025-12-15T17:11:06.418882] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 17.0541, 'high': 17.06, 'low': 17.0541, 'close': 17.06, 'volume': 379.0}
[2025-12-15T17:11:06.465701] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:06.454759] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.05, 'close': 17.05, 'volume': 833.0}
[2025-12-15T17:11:06.488008] [INFO ] [ORCH      ] ACEL: Combined dataset has 56161 total records.
[2025-12-15T17:11:06.482464] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 17.0599, 'high': 17.0599, 'low': 17.0599, 'close': 17.0599, 'volume': 202.0}
[2025-12-15T17:11:06.514325] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 17.0562, 'high': 17.06, 'low': 17.0562, 'close': 17.06, 'volume': 2475.0}
[2025-12-15T17:11:06.540069] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 151.0}
[2025-12-15T17:11:06.545158] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 93.85, 'close': 93.925, 'volume': 31667.0}
[2025-12-15T17:11:06.545656] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.06, 'close': 17.06, 'volume': 1330.0}
[2025-12-15T17:11:06.579244] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 94.05, 'high': 94.1, 'low': 93.925, 'close': 93.95, 'volume': 5915.0}
[2025-12-15T17:11:06.560106] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 310.0}
[2025-12-15T17:11:06.588448] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.95, 'close': 93.95, 'volume': 463.0}
[2025-12-15T17:11:06.588748] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 1252.0}
[2025-12-15T17:11:06.602430] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 93.95, 'high': 94.1, 'low': 93.95, 'close': 93.99, 'volume': 8046.0}
[2025-12-15T17:11:06.623511] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 93.99, 'high': 93.995, 'low': 93.87, 'close': 93.995, 'volume': 1041.0}
[2025-12-15T17:11:06.623286] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.0601, 'close': 17.0601, 'volume': 851.0}
[2025-12-15T17:11:06.630085] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 94.0, 'high': 94.06, 'low': 94.0, 'close': 94.06, 'volume': 603.0}
[2025-12-15T17:11:06.630265] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 94.04, 'high': 94.23, 'low': 94.03, 'close': 94.23, 'volume': 4621.0}
[2025-12-15T17:11:06.633715] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 94.21, 'high': 94.21, 'low': 94.165, 'close': 94.18, 'volume': 2670.0}
[2025-12-15T17:11:06.638147] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 94.18, 'high': 94.305, 'low': 94.18, 'close': 94.22, 'volume': 21175.0}
[2025-12-15T17:11:06.633523] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 17.122, 'high': 17.122, 'low': 17.09, 'close': 17.09, 'volume': 1675.0}
[2025-12-15T17:11:06.638537] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 17.07, 'high': 17.08, 'low': 17.07, 'close': 17.08, 'volume': 1000.0}
[2025-12-15T17:11:06.638392] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 94.17, 'high': 94.28, 'low': 94.15, 'close': 94.28, 'volume': 4436.0}
[2025-12-15T17:11:06.639052] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 17.116, 'high': 17.116, 'low': 17.116, 'close': 17.116, 'volume': 475.0}
[2025-12-15T17:11:06.649754] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 230.0}
[2025-12-15T17:11:06.639215] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 94.345, 'high': 94.4646, 'low': 94.32, 'close': 94.38, 'volume': 6189.0}
[2025-12-15T17:11:06.655228] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 94.38, 'high': 94.4, 'low': 94.34, 'close': 94.34, 'volume': 5140.0}
[2025-12-15T17:11:06.655081] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 2240.0}
[2025-12-15T17:11:06.660515] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 94.33, 'high': 94.35, 'low': 94.26, 'close': 94.33, 'volume': 7967.0}
[2025-12-15T17:11:06.666123] [DEBUG] [LOCAL     ] ACGLO: Loaded 11020 existing records from primary storage.
[2025-12-15T17:11:06.666288] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 285.0}
[2025-12-15T17:11:06.699222] [INFO ] [ORCH      ] ACGLO: Loaded 11020 existing records.
[2025-12-15T17:11:06.685234] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 94.37, 'high': 94.38, 'low': 94.3, 'close': 94.3, 'volume': 6632.0}
[2025-12-15T17:11:06.693872] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 304.0}
[2025-12-15T17:11:06.750764] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:06.714613] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.21, 'close': 94.22, 'volume': 1107.0}
[2025-12-15T17:11:06.720147] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.0928, 'close': 17.0928, 'volume': 1205.0}
[2025-12-15T17:11:06.786988] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 17.1273, 'high': 17.1273, 'low': 17.1273, 'close': 17.1273, 'volume': 191.0}
[2025-12-15T17:11:06.786796] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 94.22, 'high': 94.32, 'low': 94.17, 'close': 94.3025, 'volume': 3960.0}
[2025-12-15T17:11:06.826783] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 17.07, 'high': 17.08, 'low': 17.07, 'close': 17.08, 'volume': 600.0}
[2025-12-15T17:11:06.856407] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.06, 'close': 17.06, 'volume': 400.0}
[2025-12-15T17:11:06.856280] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 94.35, 'high': 94.57, 'low': 94.32, 'close': 94.57, 'volume': 15997.0}
[2025-12-15T17:11:06.872778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 94.6, 'high': 94.68, 'low': 94.6, 'close': 94.61, 'volume': 9340.0}
[2025-12-15T17:11:06.864501] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 345.0}
[2025-12-15T17:11:06.883326] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.53, 'close': 94.53, 'volume': 1157.0}
[2025-12-15T17:11:06.883503] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 300.0}
[2025-12-15T17:11:06.900298] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.08, 'close': 17.08, 'volume': 302.0}
[2025-12-15T17:11:06.900470] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 94.565, 'high': 94.72, 'low': 94.565, 'close': 94.72, 'volume': 12257.0}
[2025-12-15T17:11:06.916107] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 94.75, 'high': 94.8, 'low': 94.75, 'close': 94.75, 'volume': 3563.0}
[2025-12-15T17:11:06.936923] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 117.0}
[2025-12-15T17:11:06.921377] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 94.755, 'high': 94.935, 'low': 94.755, 'close': 94.935, 'volume': 2951.0}
[2025-12-15T17:11:06.987885] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 94.935, 'high': 94.98, 'low': 94.835, 'close': 94.891, 'volume': 3332.0}
[2025-12-15T17:11:06.997488] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.76, 'close': 94.79, 'volume': 1370.0}
[2025-12-15T17:11:06.987731] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 17.08, 'high': 17.14, 'low': 17.08, 'close': 17.14, 'volume': 2187.0}
[2025-12-15T17:11:06.999755] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.725, 'close': 94.725, 'volume': 4408.0}
[2025-12-15T17:11:06.999997] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 94.695, 'high': 94.79, 'low': 94.695, 'close': 94.79, 'volume': 7449.0}
[2025-12-15T17:11:07.012064] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 17.0801, 'high': 17.0801, 'low': 17.0801, 'close': 17.0801, 'volume': 232.0}
[2025-12-15T17:11:07.012192] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 94.805, 'high': 94.875, 'low': 94.805, 'close': 94.875, 'volume': 1339.0}
[2025-12-15T17:11:07.076973] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 111.0}
[2025-12-15T17:11:07.087156] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 17.1064, 'high': 17.1064, 'low': 17.1064, 'close': 17.1064, 'volume': 233.0}
[2025-12-15T17:11:07.086973] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 94.84, 'high': 94.87, 'low': 94.82, 'close': 94.85, 'volume': 2182.0}
[2025-12-15T17:11:07.093465] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.0806, 'close': 17.0806, 'volume': 669.0}
[2025-12-15T17:11:07.136169] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 94.88, 'high': 95.13, 'low': 94.85, 'close': 95.13, 'volume': 23189.0}
[2025-12-15T17:11:07.205615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 95.17, 'high': 95.17, 'low': 94.995, 'close': 95.03, 'volume': 6804.0}
[2025-12-15T17:11:07.172338] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 849.0}
[2025-12-15T17:11:07.267876] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 95.06, 'high': 95.06, 'low': 94.9775, 'close': 94.985, 'volume': 11228.0}
[2025-12-15T17:11:07.278757] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 17.08, 'high': 17.11, 'low': 17.08, 'close': 17.11, 'volume': 1687.0}
[2025-12-15T17:11:07.299869] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 17.0939, 'high': 17.0939, 'low': 17.0939, 'close': 17.0939, 'volume': 531.0}
[2025-12-15T17:11:07.299713] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 95.05, 'high': 95.08, 'low': 94.99, 'close': 95.01, 'volume': 3056.0}
[2025-12-15T17:11:07.310350] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 95.02, 'high': 95.02, 'low': 94.99, 'close': 94.99, 'volume': 1666.0}
[2025-12-15T17:11:07.346395] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 95.045, 'high': 95.08, 'low': 95.045, 'close': 95.06, 'volume': 1997.0}
[2025-12-15T17:11:07.369000] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 95.11, 'high': 95.135, 'low': 95.11, 'close': 95.135, 'volume': 1285.0}
[2025-12-15T17:11:07.369204] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 17.0804, 'high': 17.0804, 'low': 17.0804, 'close': 17.0804, 'volume': 183.0}
[2025-12-15T17:11:07.377194] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-15T17:11:07.377390] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 95.15, 'high': 95.18, 'low': 95.15, 'close': 95.18, 'volume': 1106.0}
[2025-12-15T17:11:07.377897] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 95.22, 'high': 95.23, 'low': 95.1725, 'close': 95.2225, 'volume': 3559.0}
[2025-12-15T17:11:07.388461] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 95.205, 'high': 95.205, 'low': 95.205, 'close': 95.205, 'volume': 647.0}
[2025-12-15T17:11:07.377537] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:07.393754] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.28, 'close': 95.28, 'volume': 869.0}
[2025-12-15T17:11:07.388327] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 225.0}
[2025-12-15T17:11:07.404339] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 95.39, 'high': 95.39, 'low': 95.31, 'close': 95.31, 'volume': 1093.0}
[2025-12-15T17:11:07.418293] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 95.293, 'high': 95.3, 'low': 95.13, 'close': 95.13, 'volume': 3237.0}
[2025-12-15T17:11:07.398922] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-15T17:11:07.430065] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 100.0}
[2025-12-15T17:11:07.418904] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 95.17, 'high': 95.19, 'low': 95.12, 'close': 95.19, 'volume': 2448.0}
[2025-12-15T17:11:07.429889] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-15T17:11:07.446982] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 100.0}
[2025-12-15T17:11:07.448154] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 100.0}
[2025-12-15T17:11:07.449707] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 316.0}
[2025-12-15T17:11:07.462888] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 95.19, 'high': 95.19, 'low': 95.11, 'close': 95.12, 'volume': 3615.0}
[2025-12-15T17:11:07.465749] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 95.15, 'high': 95.3548, 'low': 95.15, 'close': 95.29, 'volume': 2997.0}
[2025-12-15T17:11:07.465934] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.09, 'close': 17.09, 'volume': 200.0}
[2025-12-15T17:11:07.466072] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 95.29, 'high': 95.33, 'low': 95.29, 'close': 95.3255, 'volume': 787.0}
[2025-12-15T17:11:07.465528] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-15T17:11:07.466510] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 95.33, 'high': 95.365, 'low': 95.32, 'close': 95.36, 'volume': 1993.0}
[2025-12-15T17:11:07.466214] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-15T17:11:07.466357] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 17.0933, 'high': 17.0949, 'low': 17.08, 'close': 17.0801, 'volume': 1337.0}
[2025-12-15T17:11:07.466918] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 95.36, 'high': 95.36, 'low': 95.36, 'close': 95.36, 'volume': 1670.0}
[2025-12-15T17:11:07.466773] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.095, 'close': 17.1, 'volume': 208.0}
[2025-12-15T17:11:07.466657] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-15T17:11:07.467116] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 95.31, 'high': 95.315, 'low': 95.285, 'close': 95.285, 'volume': 3735.0}
[2025-12-15T17:11:07.467487] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 95.28, 'high': 95.28, 'low': 95.245, 'close': 95.25, 'volume': 1895.0}
[2025-12-15T17:11:07.467664] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 95.22, 'high': 95.22, 'low': 95.144, 'close': 95.2192, 'volume': 3333.0}
[2025-12-15T17:11:07.504036] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 95.14, 'high': 95.145, 'low': 95.12, 'close': 95.12, 'volume': 1994.0}
[2025-12-15T17:11:07.503889] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.095, 'close': 17.095, 'volume': 100.0}
[2025-12-15T17:11:07.533386] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.095, 'close': 17.095, 'volume': 200.0}
[2025-12-15T17:11:07.533536] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 95.12, 'high': 95.14, 'low': 95.11, 'close': 95.11, 'volume': 2152.0}
[2025-12-15T17:11:07.545682] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 95.11, 'high': 95.24, 'low': 95.11, 'close': 95.21, 'volume': 4060.0}
[2025-12-15T17:11:07.551187] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 95.25, 'high': 95.26, 'low': 95.22, 'close': 95.24, 'volume': 855.0}
[2025-12-15T17:11:07.545859] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 393.0}
[2025-12-15T17:11:07.562946] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 100.0}
[2025-12-15T17:11:07.562814] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 95.255, 'high': 95.255, 'low': 95.22, 'close': 95.22, 'volume': 1275.0}
[2025-12-15T17:11:07.573879] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 100.0}
[2025-12-15T17:11:07.574033] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 95.315, 'high': 95.37, 'low': 95.29, 'close': 95.29, 'volume': 10911.0}
[2025-12-15T17:11:07.574249] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 110.0}
[2025-12-15T17:11:07.574544] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 112.0}
[2025-12-15T17:11:07.574414] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 95.31, 'high': 95.33, 'low': 95.29, 'close': 95.29, 'volume': 1937.0}
[2025-12-15T17:11:07.580384] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 95.3275, 'high': 95.4, 'low': 95.3275, 'close': 95.355, 'volume': 3290.0}
[2025-12-15T17:11:07.590786] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 95.355, 'high': 95.361, 'low': 95.355, 'close': 95.361, 'volume': 1486.0}
[2025-12-15T17:11:07.590959] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 95.36, 'high': 95.36, 'low': 95.3, 'close': 95.305, 'volume': 3431.0}
[2025-12-15T17:11:07.574988] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 129.0}
[2025-12-15T17:11:07.601557] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 574.0}
[2025-12-15T17:11:07.596273] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.3, 'close': 95.3, 'volume': 435.0}
[2025-12-15T17:11:07.622427] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.055, 'close': 17.055, 'volume': 131.0}
[2025-12-15T17:11:07.624480] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.02, 'close': 17.02, 'volume': 3906.0}
[2025-12-15T17:11:07.629771] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 95.325, 'high': 95.37, 'low': 95.2933, 'close': 95.3228, 'volume': 3473.0}
[2025-12-15T17:11:07.636832] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 17.02, 'high': 17.05, 'low': 17.02, 'close': 17.02, 'volume': 605.0}
[2025-12-15T17:11:07.639329] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.035, 'close': 17.035, 'volume': 1097.0}
[2025-12-15T17:11:07.655819] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.035, 'close': 17.035, 'volume': 100.0}
[2025-12-15T17:11:07.640378] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.3, 'close': 95.3, 'volume': 4964.0}
[2025-12-15T17:11:07.661323] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 95.29, 'high': 95.29, 'low': 95.23, 'close': 95.25, 'volume': 5107.0}
[2025-12-15T17:11:07.661450] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 100.0}
[2025-12-15T17:11:07.661740] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 95.255, 'high': 95.2725, 'low': 95.2, 'close': 95.21, 'volume': 8437.0}
[2025-12-15T17:11:07.661940] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 95.24, 'high': 95.3, 'low': 95.24, 'close': 95.3, 'volume': 4730.0}
[2025-12-15T17:11:07.662208] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 95.27, 'high': 95.28, 'low': 95.2, 'close': 95.21, 'volume': 1934.0}
[2025-12-15T17:11:07.662381] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 95.2275, 'high': 95.2275, 'low': 95.2275, 'close': 95.2275, 'volume': 543.0}
[2025-12-15T17:11:07.662585] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 100.0}
[2025-12-15T17:11:07.662744] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 95.1951, 'high': 95.22, 'low': 95.1951, 'close': 95.22, 'volume': 2693.0}
[2025-12-15T17:11:07.662947] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 100.0}
[2025-12-15T17:11:07.663111] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 95.23, 'high': 95.23, 'low': 95.23, 'close': 95.23, 'volume': 2321.0}
[2025-12-15T17:11:07.663295] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.01, 'close': 17.01, 'volume': 400.0}
[2025-12-15T17:11:07.663563] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 100.0}
[2025-12-15T17:11:07.663854] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 181.0}
[2025-12-15T17:11:07.663962] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.035, 'close': 17.035, 'volume': 261.0}
[2025-12-15T17:11:07.664068] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 17.01, 'high': 17.04, 'low': 17.01, 'close': 17.04, 'volume': 277.0}
[2025-12-15T17:11:07.664279] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 17.01, 'high': 17.05, 'low': 17.01, 'close': 17.04, 'volume': 1300.0}
[2025-12-15T17:11:07.664390] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 100.0}
[2025-12-15T17:11:07.664496] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 200.0}
[2025-12-15T17:11:07.664166] [DEBUG] [LOCAL     ] ACEL: Trimmed 56161 records to 56084 (keeping 300 days of data)
[2025-12-15T17:11:07.664727] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 100.0}
[2025-12-15T17:11:07.664857] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 100.0}
[2025-12-15T17:11:07.665253] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 100.0}
[2025-12-15T17:11:07.665351] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 100.0}
[2025-12-15T17:11:07.665666] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.01, 'close': 17.01, 'volume': 636.0}
[2025-12-15T17:11:07.665798] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 17.04, 'high': 17.06, 'low': 17.04, 'close': 17.04, 'volume': 985.0}
[2025-12-15T17:11:07.665896] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 17.035, 'high': 17.05, 'low': 17.035, 'close': 17.035, 'volume': 757.0}
[2025-12-15T17:11:07.666003] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 17.0598, 'high': 17.0598, 'low': 17.0598, 'close': 17.0598, 'volume': 4751.0}
[2025-12-15T17:11:07.663749] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 95.23, 'high': 95.23, 'low': 95.125, 'close': 95.14, 'volume': 6562.0}
[2025-12-15T17:11:07.666221] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 95.12, 'high': 95.15, 'low': 95.06, 'close': 95.08, 'volume': 4688.0}
[2025-12-15T17:11:07.666487] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 95.06, 'high': 95.08, 'low': 95.06, 'close': 95.06, 'volume': 2311.0}
[2025-12-15T17:11:07.666361] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.035, 'close': 17.035, 'volume': 100.0}
[2025-12-15T17:11:07.666693] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 95.04, 'high': 95.04, 'low': 94.96, 'close': 94.97, 'volume': 2496.0}
[2025-12-15T17:11:07.666850] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 94.97, 'high': 94.98, 'low': 94.94, 'close': 94.98, 'volume': 2679.0}
[2025-12-15T17:11:07.667099] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.035, 'close': 17.035, 'volume': 400.0}
[2025-12-15T17:11:07.666999] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 94.97, 'close': 94.97, 'volume': 609.0}
[2025-12-15T17:11:07.667380] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 94.97, 'high': 94.97, 'low': 94.955, 'close': 94.955, 'volume': 1109.0}
[2025-12-15T17:11:07.667251] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 17.035, 'high': 17.0599, 'low': 17.035, 'close': 17.0596, 'volume': 805.0}
[2025-12-15T17:11:07.667527] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 94.99, 'high': 95.04, 'low': 94.99, 'close': 95.04, 'volume': 9995.0}
[2025-12-15T17:11:07.667818] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.01, 'close': 17.01, 'volume': 595.0}
[2025-12-15T17:11:07.667710] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 95.08, 'high': 95.08, 'low': 95.08, 'close': 95.08, 'volume': 751.0}
[2025-12-15T17:11:07.668133] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 182.0}
[2025-12-15T17:11:07.668021] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 95.11, 'high': 95.15, 'low': 95.11, 'close': 95.15, 'volume': 1644.0}
[2025-12-15T17:11:07.717076] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 95.2, 'high': 95.26, 'low': 95.2, 'close': 95.26, 'volume': 1386.0}
[2025-12-15T17:11:07.716846] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 17.0022, 'high': 17.0022, 'low': 17.0022, 'close': 17.0022, 'volume': 935.0}
[2025-12-15T17:11:07.725238] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 100.0}
[2025-12-15T17:11:07.725671] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 800.0}
[2025-12-15T17:11:07.725821] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 95.21, 'high': 95.2299, 'low': 95.2, 'close': 95.2299, 'volume': 1649.0}
[2025-12-15T17:11:07.725989] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.02, 'close': 17.02, 'volume': 100.0}
[2025-12-15T17:11:07.753326] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 17.0001, 'high': 17.015, 'low': 17.0001, 'close': 17.015, 'volume': 717.0}
[2025-12-15T17:11:07.754845] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 800.0}
[2025-12-15T17:11:07.752906] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 95.23, 'high': 95.28, 'low': 95.23, 'close': 95.26, 'volume': 2269.0}
[2025-12-15T17:11:07.756874] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 95.23, 'high': 95.25, 'low': 95.22, 'close': 95.22, 'volume': 2779.0}
[2025-12-15T17:11:07.757050] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 95.23, 'high': 95.24, 'low': 95.23, 'close': 95.24, 'volume': 1958.0}
[2025-12-15T17:11:07.756711] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 341.0}
[2025-12-15T17:11:07.758021] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 17.0, 'high': 17.015, 'low': 17.0, 'close': 17.015, 'volume': 545.0}
[2025-12-15T17:11:07.759758] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 95.21, 'high': 95.215, 'low': 95.205, 'close': 95.215, 'volume': 1040.0}
[2025-12-15T17:11:07.760646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 95.2, 'high': 95.2, 'low': 95.2, 'close': 95.2, 'volume': 1363.0}
[2025-12-15T17:11:07.761203] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 95.2, 'high': 95.2051, 'low': 95.1933, 'close': 95.1988, 'volume': 1619.0}
[2025-12-15T17:11:07.762569] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 95.195, 'high': 95.22, 'low': 95.18, 'close': 95.18, 'volume': 3564.0}
[2025-12-15T17:11:07.759378] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 218.0}
[2025-12-15T17:11:07.765244] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 898.0}
[2025-12-15T17:11:07.765382] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 95.18, 'high': 95.23, 'low': 95.18, 'close': 95.23, 'volume': 2277.0}
[2025-12-15T17:11:07.765677] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 17.015, 'high': 17.015, 'low': 17.015, 'close': 17.015, 'volume': 100.0}
[2025-12-15T17:11:07.766136] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 512.0}
[2025-12-15T17:11:07.765532] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 95.22, 'high': 95.31, 'low': 95.21, 'close': 95.31, 'volume': 2984.0}
[2025-12-15T17:11:07.768867] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 17.015, 'high': 17.015, 'low': 16.98, 'close': 16.98, 'volume': 656.0}
[2025-12-15T17:11:07.768998] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 700.0}
[2025-12-15T17:11:07.771665] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 17.008, 'high': 17.008, 'low': 17.008, 'close': 17.008, 'volume': 278.0}
[2025-12-15T17:11:07.771552] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 95.33, 'high': 95.3373, 'low': 95.33, 'close': 95.33, 'volume': 1227.0}
[2025-12-15T17:11:07.772679] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 100.0}
[2025-12-15T17:11:07.774692] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 110.0}
[2025-12-15T17:11:07.774812] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 95.25, 'high': 95.27, 'low': 95.24, 'close': 95.27, 'volume': 2643.0}
[2025-12-15T17:11:07.776126] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 16.98, 'high': 17.0, 'low': 16.98, 'close': 16.98, 'volume': 363.0}
[2025-12-15T17:11:07.777897] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 201.0}
[2025-12-15T17:11:07.778007] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.32, 'close': 95.32, 'volume': 644.0}
[2025-12-15T17:11:07.782599] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 100.0}
[2025-12-15T17:11:07.780777] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 95.335, 'high': 95.335, 'low': 95.28, 'close': 95.28, 'volume': 1975.0}
[2025-12-15T17:11:07.782748] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 95.27, 'high': 95.27, 'low': 95.27, 'close': 95.27, 'volume': 1620.0}
[2025-12-15T17:11:07.783263] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 95.262, 'high': 95.3, 'low': 95.2401, 'close': 95.285, 'volume': 739.0}
[2025-12-15T17:11:07.784151] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 95.28, 'high': 95.28, 'low': 95.195, 'close': 95.21, 'volume': 3877.0}
[2025-12-15T17:11:07.782870] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 139.0}
[2025-12-15T17:11:07.786872] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 95.18, 'high': 95.18, 'low': 94.97, 'close': 94.97, 'volume': 14447.0}
[2025-12-15T17:11:07.785824] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 204.0}
[2025-12-15T17:11:07.788285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 94.93, 'high': 94.95, 'low': 94.8, 'close': 94.81, 'volume': 22518.0}
[2025-12-15T17:11:07.790843] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 103.0}
[2025-12-15T17:11:07.791020] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 94.83, 'high': 94.87, 'low': 94.83, 'close': 94.87, 'volume': 2680.0}
[2025-12-15T17:11:07.791193] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 100.0}
[2025-12-15T17:11:07.791363] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 94.86, 'high': 94.87, 'low': 94.835, 'close': 94.835, 'volume': 697.0}
[2025-12-15T17:11:07.791536] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 100.0}
[2025-12-15T17:11:07.839442] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 94.835, 'high': 94.835, 'low': 94.77, 'close': 94.77, 'volume': 1848.0}
[2025-12-15T17:11:07.839745] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 94.76, 'high': 94.81, 'low': 94.73, 'close': 94.81, 'volume': 2736.0}
[2025-12-15T17:11:07.839913] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 16.99, 'high': 16.995, 'low': 16.98, 'close': 16.98, 'volume': 1315.0}
[2025-12-15T17:11:07.848338] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 100.0}
[2025-12-15T17:11:07.848138] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 94.76, 'high': 94.775, 'low': 94.61, 'close': 94.64, 'volume': 69459.0}
[2025-12-15T17:11:07.874214] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 16.98, 'high': 16.99, 'low': 16.95, 'close': 16.98, 'volume': 5740.0}
[2025-12-15T17:11:07.874389] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 212.0}
[2025-12-15T17:11:07.874529] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 94.66, 'high': 94.75, 'low': 94.66, 'close': 94.75, 'volume': 3127.0}
[2025-12-15T17:11:07.875430] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 94.78, 'high': 94.78, 'low': 94.69, 'close': 94.69, 'volume': 2714.0}
[2025-12-15T17:11:07.875611] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 94.71, 'high': 94.71, 'low': 94.71, 'close': 94.71, 'volume': 900.0}
[2025-12-15T17:11:07.875259] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 16.9718, 'high': 16.9718, 'low': 16.9718, 'close': 16.9718, 'volume': 123.0}
[2025-12-15T17:11:07.875773] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 94.705, 'high': 94.74, 'low': 94.705, 'close': 94.71, 'volume': 2360.0}
[2025-12-15T17:11:07.877174] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 94.67, 'high': 94.67, 'low': 94.55, 'close': 94.56, 'volume': 2646.0}
[2025-12-15T17:11:07.880442] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 16.97, 'high': 16.9701, 'low': 16.97, 'close': 16.9701, 'volume': 743.0}
[2025-12-15T17:11:07.877553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.57, 'close': 94.585, 'volume': 1528.0}
[2025-12-15T17:11:07.882953] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 94.56, 'high': 94.645, 'low': 94.56, 'close': 94.645, 'volume': 2305.0}
[2025-12-15T17:11:07.882791] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 16.9825, 'high': 16.9825, 'low': 16.9825, 'close': 16.9825, 'volume': 284.0}
[2025-12-15T17:11:07.884866] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 16.97, 'high': 16.9701, 'low': 16.97, 'close': 16.9701, 'volume': 1182.0}
[2025-12-15T17:11:07.888755] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 16.9509, 'high': 16.9509, 'low': 16.9509, 'close': 16.9509, 'volume': 154.0}
[2025-12-15T17:11:07.887899] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.52, 'close': 94.57, 'volume': 3101.0}
[2025-12-15T17:11:07.888917] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 16.95, 'high': 16.98, 'low': 16.95, 'close': 16.98, 'volume': 373.0}
[2025-12-15T17:11:07.889670] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 94.57, 'high': 94.63, 'low': 94.57, 'close': 94.61, 'volume': 1507.0}
[2025-12-15T17:11:07.890759] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 379.0}
[2025-12-15T17:11:07.891855] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 94.67, 'high': 94.67, 'low': 94.67, 'close': 94.67, 'volume': 629.0}
[2025-12-15T17:11:07.891699] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 16.968, 'high': 16.968, 'low': 16.968, 'close': 16.968, 'volume': 459.0}
[2025-12-15T17:11:07.903704] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 100.0}
[2025-12-15T17:11:07.912477] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 107.0}
[2025-12-15T17:11:07.912685] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 131.0}
[2025-12-15T17:11:07.912860] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 94.66, 'high': 94.72, 'low': 94.64, 'close': 94.72, 'volume': 3051.0}
[2025-12-15T17:11:07.913010] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 94.725, 'high': 94.725, 'low': 94.67, 'close': 94.67, 'volume': 1101.0}
[2025-12-15T17:11:07.913181] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 472.0}
[2025-12-15T17:11:07.913352] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 94.675, 'high': 94.675, 'low': 94.58, 'close': 94.64, 'volume': 9355.0}
[2025-12-15T17:11:07.913531] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.97, 'close': 16.97, 'volume': 1107.0}
[2025-12-15T17:11:07.913707] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 94.65, 'high': 94.65, 'low': 94.65, 'close': 94.65, 'volume': 889.0}
[2025-12-15T17:11:07.952519] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 94.69, 'high': 94.69, 'low': 94.64, 'close': 94.65, 'volume': 926.0}
[2025-12-15T17:11:07.952816] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 94.625, 'high': 94.625, 'low': 94.61, 'close': 94.61, 'volume': 1160.0}
[2025-12-15T17:11:07.959362] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 107.0}
[2025-12-15T17:11:07.960090] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 94.605, 'high': 94.605, 'low': 94.605, 'close': 94.605, 'volume': 652.0}
[2025-12-15T17:11:07.959951] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 100.0}
[2025-12-15T17:11:07.981114] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 16.98, 'high': 17.01, 'low': 16.98, 'close': 17.01, 'volume': 436.0}
[2025-12-15T17:11:07.981500] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 176.0}
[2025-12-15T17:11:07.993716] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 280.0}
[2025-12-15T17:11:07.960359] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 94.62, 'high': 94.62, 'low': 94.57, 'close': 94.57, 'volume': 4698.0}
[2025-12-15T17:11:08.002722] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 654.0}
[2025-12-15T17:11:08.009601] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 436.0}
[2025-12-15T17:11:08.009693] [INFO ] [ORCH      ] ACGLN: Adding 134 new records, updating 0 existing records.
[2025-12-15T17:11:08.010358] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 94.6, 'high': 94.655, 'low': 94.6, 'close': 94.655, 'volume': 992.0}
[2025-12-15T17:11:08.010448] [DEBUG] [LOCAL     ] ACEL: Primary data saved (56084 records).
[2025-12-15T17:11:08.010882] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.58 seconds).
[2025-12-15T17:11:08.012638] [DEBUG] [ORCH      ] ACGLO: Retrieved 344 records for 2025-12.
[2025-12-15T17:11:08.011481] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 94.6667, 'high': 94.6667, 'low': 94.6667, 'close': 94.6667, 'volume': 629.0}
[2025-12-15T17:11:08.011249] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-15T17:11:08.019278] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 94.67, 'high': 94.71, 'low': 94.67, 'close': 94.71, 'volume': 1632.0}
[2025-12-15T17:11:08.031165] [INFO ] [ORCH      ] Update Progress: 29/3597 symbols completed. ACEL took 8.3s. Estimated remaining: 2h 16m 28s. Rate: 26.1 symbols/min
[2025-12-15T17:11:08.030217] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 94.7, 'high': 94.7, 'low': 94.7, 'close': 94.7, 'volume': 638.0}
[2025-12-15T17:11:08.047347] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 94.68, 'high': 94.7, 'low': 94.67, 'close': 94.7, 'volume': 4569.0}
[2025-12-15T17:11:08.089018] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 20.77, 'high': 20.77, 'low': 20.77, 'close': 20.77, 'volume': 171.0}
[2025-12-15T17:11:08.089249] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 94.73, 'high': 94.74, 'low': 94.705, 'close': 94.73, 'volume': 1034.0}
[2025-12-15T17:11:08.099974] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 20.79, 'high': 20.79, 'low': 20.78, 'close': 20.78, 'volume': 432.0}
[2025-12-15T17:11:08.094686] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 94.74, 'high': 94.74, 'low': 94.74, 'close': 94.74, 'volume': 486.0}
[2025-12-15T17:11:08.100234] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 94.74, 'high': 94.74, 'low': 94.7, 'close': 94.7, 'volume': 337.0}
[2025-12-15T17:11:08.115093] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 20.83, 'high': 20.83, 'low': 20.83, 'close': 20.83, 'volume': 369.0}
[2025-12-15T17:11:08.114928] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 94.7, 'high': 94.7178, 'low': 94.6, 'close': 94.605, 'volume': 5720.0}
[2025-12-15T17:11:08.120614] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 94.63, 'high': 94.66, 'low': 94.63, 'close': 94.65, 'volume': 1410.0}
[2025-12-15T17:11:08.125955] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 20.83, 'high': 20.83, 'low': 20.83, 'close': 20.83, 'volume': 509.0}
[2025-12-15T17:11:08.126112] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 20.9299, 'high': 20.9299, 'low': 20.9299, 'close': 20.9299, 'volume': 283.0}
[2025-12-15T17:11:08.131875] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 20.825, 'high': 20.825, 'low': 20.825, 'close': 20.825, 'volume': 593.0}
[2025-12-15T17:11:08.142460] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 20.8251, 'high': 20.8251, 'low': 20.825, 'close': 20.825, 'volume': 470.0}
[2025-12-15T17:11:08.126599] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 94.63, 'high': 94.7, 'low': 94.63, 'close': 94.7, 'volume': 2295.0}
[2025-12-15T17:11:08.142539] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18664 total records.
[2025-12-15T17:11:08.152965] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 20.825, 'high': 20.825, 'low': 20.825, 'close': 20.825, 'volume': 657.0}
[2025-12-15T17:11:08.155480] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 94.675, 'high': 94.68, 'low': 94.5, 'close': 94.64, 'volume': 43848.0}
[2025-12-15T17:11:08.161076] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 94.625, 'high': 94.625, 'low': 94.625, 'close': 94.625, 'volume': 531.0}
[2025-12-15T17:11:08.155704] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 20.825, 'high': 20.825, 'low': 20.825, 'close': 20.825, 'volume': 166.0}
[2025-12-15T17:11:08.166674] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 20.75, 'high': 20.825, 'low': 20.73, 'close': 20.74, 'volume': 2000.0}
[2025-12-15T17:11:08.166543] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 94.62, 'high': 94.62, 'low': 94.54, 'close': 94.55, 'volume': 8568.0}
[2025-12-15T17:11:08.184692] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 20.825, 'high': 20.825, 'low': 20.825, 'close': 20.825, 'volume': 100.0}
[2025-12-15T17:11:08.184865] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 20.825, 'high': 20.825, 'low': 20.825, 'close': 20.825, 'volume': 917.0}
[2025-12-15T17:11:08.195241] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.43, 'close': 94.43, 'volume': 9970.0}
[2025-12-15T17:11:08.226991] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 94.465, 'high': 94.465, 'low': 94.465, 'close': 94.465, 'volume': 418.0}
[2025-12-15T17:11:08.242495] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 20.825, 'high': 20.825, 'low': 20.825, 'close': 20.825, 'volume': 373.0}
[2025-12-15T17:11:08.247794] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 20.9199, 'high': 20.9199, 'low': 20.9199, 'close': 20.9199, 'volume': 2390.0}
[2025-12-15T17:11:08.247940] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 94.465, 'high': 94.5, 'low': 94.465, 'close': 94.5, 'volume': 1534.0}
[2025-12-15T17:11:08.289517] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 20.835, 'high': 20.835, 'low': 20.835, 'close': 20.835, 'volume': 114.0}
[2025-12-15T17:11:08.329912] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:08.279668] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.47, 'close': 94.47, 'volume': 689.0}
[2025-12-15T17:11:08.330142] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 20.801, 'high': 20.82, 'low': 20.75, 'close': 20.81, 'volume': 4390.0}
[2025-12-15T17:11:08.330697] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 94.465, 'high': 94.465, 'low': 94.465, 'close': 94.465, 'volume': 1005.0}
[2025-12-15T17:11:08.330868] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 20.8, 'high': 20.8, 'low': 20.77, 'close': 20.788, 'volume': 1064.0}
[2025-12-15T17:11:08.331081] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 94.465, 'high': 94.465, 'low': 94.42, 'close': 94.45, 'volume': 1120.0}
[2025-12-15T17:11:08.331249] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 94.445, 'high': 94.445, 'low': 94.4, 'close': 94.4001, 'volume': 7558.0}
[2025-12-15T17:11:08.331754] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 20.81, 'high': 20.81, 'low': 20.81, 'close': 20.81, 'volume': 216.0}
[2025-12-15T17:11:08.331413] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 94.4286, 'high': 94.4286, 'low': 94.425, 'close': 94.425, 'volume': 1083.0}
[2025-12-15T17:11:08.332149] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 20.81, 'high': 20.81, 'low': 20.81, 'close': 20.81, 'volume': 150.0}
[2025-12-15T17:11:08.337932] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 94.43, 'high': 94.455, 'low': 94.43, 'close': 94.4332, 'volume': 2072.0}
[2025-12-15T17:11:08.337762] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 20.82, 'high': 20.82, 'low': 20.82, 'close': 20.82, 'volume': 215.0}
[2025-12-15T17:11:08.338114] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 94.4798, 'high': 94.4798, 'low': 94.46, 'close': 94.46, 'volume': 4480.0}
[2025-12-15T17:11:08.348664] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 20.82, 'high': 20.82, 'low': 20.82, 'close': 20.82, 'volume': 100.0}
[2025-12-15T17:11:08.377021] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 20.82, 'high': 20.82, 'low': 20.82, 'close': 20.82, 'volume': 111.0}
[2025-12-15T17:11:08.382341] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.46, 'close': 94.46, 'volume': 652.0}
[2025-12-15T17:11:08.389774] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 20.845, 'high': 20.845, 'low': 20.845, 'close': 20.845, 'volume': 192.0}
[2025-12-15T17:11:08.483962] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:08.484123] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 20.845, 'high': 20.845, 'low': 20.845, 'close': 20.845, 'volume': 232.0}
[2025-12-15T17:11:08.479359] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.46, 'close': 94.46, 'volume': 925.0}
[2025-12-15T17:11:08.484565] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 20.92, 'high': 20.92, 'low': 20.845, 'close': 20.845, 'volume': 2251.0}
[2025-12-15T17:11:08.505036] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.45, 'close': 94.45, 'volume': 1542.0}
[2025-12-15T17:11:08.505227] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 20.78, 'high': 20.8451, 'low': 20.77, 'close': 20.8451, 'volume': 1029.0}
[2025-12-15T17:11:08.537599] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 20.83, 'high': 20.83, 'low': 20.83, 'close': 20.83, 'volume': 100.0}
[2025-12-15T17:11:08.537776] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 20.84, 'high': 20.84, 'low': 20.84, 'close': 20.84, 'volume': 100.0}
[2025-12-15T17:11:08.538067] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 94.47, 'high': 94.47, 'low': 94.42, 'close': 94.445, 'volume': 3863.0}
[2025-12-15T17:11:08.551713] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 20.81, 'high': 20.81, 'low': 20.7703, 'close': 20.7703, 'volume': 385.0}
[2025-12-15T17:11:08.567329] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 94.45, 'high': 94.46, 'low': 94.42, 'close': 94.42, 'volume': 5753.0}
[2025-12-15T17:11:08.582684] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 20.805, 'high': 20.8092, 'low': 20.805, 'close': 20.8092, 'volume': 617.0}
[2025-12-15T17:11:08.582840] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 94.43, 'high': 94.44, 'low': 94.3901, 'close': 94.3901, 'volume': 2536.0}
[2025-12-15T17:11:08.586382] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 20.72, 'high': 20.72, 'low': 20.63, 'close': 20.63, 'volume': 3020.0}
[2025-12-15T17:11:08.586231] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 94.47, 'high': 94.47, 'low': 94.4001, 'close': 94.4001, 'volume': 837.0}
[2025-12-15T17:11:08.586823] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 20.81, 'high': 20.8101, 'low': 20.64, 'close': 20.64, 'volume': 4745.0}
[2025-12-15T17:11:08.592170] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 94.48, 'high': 94.48, 'low': 94.48, 'close': 94.48, 'volume': 803.0}
[2025-12-15T17:11:08.602645] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 20.73, 'high': 20.73, 'low': 20.73, 'close': 20.73, 'volume': 216.0}
[2025-12-15T17:11:08.607957] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 94.48, 'high': 94.48, 'low': 94.48, 'close': 94.48, 'volume': 1061.0}
[2025-12-15T17:11:08.608140] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 94.5, 'high': 94.51, 'low': 94.48, 'close': 94.51, 'volume': 2196.0}
[2025-12-15T17:11:08.627862] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 20.7399, 'high': 20.74, 'low': 20.73, 'close': 20.74, 'volume': 326.0}
[2025-12-15T17:11:08.634474] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 94.46, 'high': 94.4625, 'low': 94.42, 'close': 94.43, 'volume': 3302.0}
[2025-12-15T17:11:08.638795] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 20.765, 'high': 20.765, 'low': 20.63, 'close': 20.74, 'volume': 2628.0}
[2025-12-15T17:11:08.639063] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 94.46, 'high': 94.5, 'low': 94.46, 'close': 94.5, 'volume': 1699.0}
[2025-12-15T17:11:08.657455] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 264.0}
[2025-12-15T17:11:08.671729] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 94.42, 'high': 94.45, 'low': 94.41, 'close': 94.45, 'volume': 1707.0}
[2025-12-15T17:11:08.689770] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 94.4, 'high': 94.425, 'low': 94.39, 'close': 94.425, 'volume': 2789.0}
[2025-12-15T17:11:08.695262] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 20.717, 'high': 20.717, 'low': 20.717, 'close': 20.717, 'volume': 209.0}
[2025-12-15T17:11:08.701692] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 20.74, 'high': 20.755, 'low': 20.74, 'close': 20.755, 'volume': 700.0}
[2025-12-15T17:11:08.701837] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 94.38, 'high': 94.385, 'low': 94.38, 'close': 94.385, 'volume': 1367.0}
[2025-12-15T17:11:08.722935] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 20.755, 'high': 20.755, 'low': 20.755, 'close': 20.755, 'volume': 186.0}
[2025-12-15T17:11:08.743690] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 94.4, 'high': 94.41, 'low': 94.4, 'close': 94.41, 'volume': 1152.0}
[2025-12-15T17:11:08.744000] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 20.7608, 'high': 20.7608, 'low': 20.7608, 'close': 20.7608, 'volume': 139.0}
[2025-12-15T17:11:08.762991] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 20.755, 'high': 20.755, 'low': 20.755, 'close': 20.755, 'volume': 141.0}
[2025-12-15T17:11:08.759949] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 94.41, 'high': 94.42, 'low': 94.41, 'close': 94.42, 'volume': 836.0}
[2025-12-15T17:11:08.763315] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 20.755, 'high': 20.755, 'low': 20.755, 'close': 20.755, 'volume': 500.0}
[2025-12-15T17:11:08.763494] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 94.39, 'high': 94.39, 'low': 94.39, 'close': 94.39, 'volume': 1640.0}
[2025-12-15T17:11:08.764018] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 20.75, 'high': 20.75, 'low': 20.66, 'close': 20.66, 'volume': 492.0}
[2025-12-15T17:11:08.764210] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 20.6614, 'high': 20.6614, 'low': 20.6614, 'close': 20.6614, 'volume': 501.0}
[2025-12-15T17:11:08.791802] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 94.37, 'high': 94.39, 'low': 94.34, 'close': 94.39, 'volume': 3206.0}
[2025-12-15T17:11:08.803089] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 94.395, 'high': 94.395, 'low': 94.395, 'close': 94.395, 'volume': 810.0}
[2025-12-15T17:11:08.813531] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 94.4, 'high': 94.4, 'low': 94.38, 'close': 94.38, 'volume': 1436.0}
[2025-12-15T17:11:08.802954] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 20.67, 'high': 20.735, 'low': 20.67, 'close': 20.735, 'volume': 679.0}
[2025-12-15T17:11:08.824484] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 94.39, 'high': 94.39, 'low': 94.38, 'close': 94.38, 'volume': 934.0}
[2025-12-15T17:11:08.824287] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 20.74, 'high': 20.74, 'low': 20.74, 'close': 20.74, 'volume': 728.0}
[2025-12-15T17:11:08.851525] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 20.745, 'high': 20.745, 'low': 20.74, 'close': 20.74, 'volume': 345.0}
[2025-12-15T17:11:08.867661] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 94.38, 'high': 94.38, 'low': 94.34, 'close': 94.35, 'volume': 5238.0}
[2025-12-15T17:11:08.869543] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 20.7134, 'high': 20.7134, 'low': 20.7134, 'close': 20.7134, 'volume': 572.0}
[2025-12-15T17:11:08.875021] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 94.36, 'high': 94.4239, 'low': 94.36, 'close': 94.4239, 'volume': 3530.0}
[2025-12-15T17:11:08.875349] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 20.7, 'high': 20.7, 'low': 20.7, 'close': 20.7, 'volume': 542.0}
[2025-12-15T17:11:08.903256] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 94.45, 'high': 94.45, 'low': 94.44, 'close': 94.44, 'volume': 1444.0}
[2025-12-15T17:11:08.875174] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-15T17:11:08.903513] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 94.42, 'high': 94.43, 'low': 94.415, 'close': 94.43, 'volume': 3221.0}
[2025-12-15T17:11:08.903768] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 94.4448, 'high': 94.45, 'low': 94.4448, 'close': 94.45, 'volume': 1162.0}
[2025-12-15T17:11:08.903625] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-15T17:11:08.903951] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 94.45, 'high': 94.46, 'low': 94.435, 'close': 94.46, 'volume': 1144.0}
[2025-12-15T17:11:08.904142] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 20.7, 'high': 20.72, 'low': 20.7, 'close': 20.72, 'volume': 408.0}
[2025-12-15T17:11:08.905774] [DEBUG] [LOCAL     ] ACHC: Loaded 107794 existing records from primary storage.
[2025-12-15T17:11:08.905958] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 94.46, 'high': 94.475, 'low': 94.46, 'close': 94.4731, 'volume': 2223.0}
[2025-12-15T17:11:08.904224] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-15T17:11:08.906419] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 94.475, 'high': 94.5, 'low': 94.475, 'close': 94.5, 'volume': 950.0}
[2025-12-15T17:11:08.906744] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 94.485, 'high': 94.5, 'low': 94.48, 'close': 94.5, 'volume': 3742.0}
[2025-12-15T17:11:08.906297] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 20.72, 'high': 20.72, 'low': 20.72, 'close': 20.72, 'volume': 173.0}
[2025-12-15T17:11:08.906967] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 94.5, 'high': 94.5, 'low': 94.455, 'close': 94.5, 'volume': 9120.0}
[2025-12-15T17:11:08.912219] [INFO ] [ORCH      ] ACHC: Loaded 107794 existing records.
[2025-12-15T17:11:08.918069] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.67, 'close': 20.67, 'volume': 436.0}
[2025-12-15T17:11:08.932699] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 116.0}
[2025-12-15T17:11:08.938118] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.49, 'close': 94.49, 'volume': 655.0}
[2025-12-15T17:11:08.956035] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 20.6773, 'high': 20.6773, 'low': 20.6773, 'close': 20.6773, 'volume': 385.0}
[2025-12-15T17:11:08.964815] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 94.51, 'high': 94.53, 'low': 94.49, 'close': 94.5, 'volume': 1271.0}
[2025-12-15T17:11:09.014751] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 94.49, 'high': 94.5, 'low': 94.47, 'close': 94.5, 'volume': 1531.0}
[2025-12-15T17:11:08.985637] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 20.72, 'high': 20.72, 'low': 20.72, 'close': 20.72, 'volume': 256.0}
[2025-12-15T17:11:09.067968] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 94.495, 'high': 94.53, 'low': 94.495, 'close': 94.52, 'volume': 3757.0}
[2025-12-15T17:11:09.068390] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 20.76, 'high': 20.76, 'low': 20.76, 'close': 20.76, 'volume': 100.0}
[2025-12-15T17:11:09.068206] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.52, 'close': 94.52, 'volume': 641.0}
[2025-12-15T17:11:09.079346] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 20.6801, 'high': 20.6801, 'low': 20.6801, 'close': 20.6801, 'volume': 292.0}
[2025-12-15T17:11:09.110367] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.515, 'close': 94.515, 'volume': 885.0}
[2025-12-15T17:11:09.155165] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 94.515, 'high': 94.54, 'low': 94.425, 'close': 94.54, 'volume': 6958.0}
[2025-12-15T17:11:09.162155] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 195.0}
[2025-12-15T17:11:09.180217] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 94.45, 'high': 94.51, 'low': 94.44, 'close': 94.51, 'volume': 4347.0}
[2025-12-15T17:11:09.205333] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 94.475, 'high': 94.475, 'low': 94.475, 'close': 94.475, 'volume': 510.0}
[2025-12-15T17:11:09.205145] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 20.68, 'high': 20.6999, 'low': 20.68, 'close': 20.6999, 'volume': 220.0}
[2025-12-15T17:11:09.229519] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 94.475, 'high': 94.51, 'low': 94.44, 'close': 94.44, 'volume': 3609.0}
[2025-12-15T17:11:09.236550] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 100.0}
[2025-12-15T17:11:09.277773] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 94.44, 'high': 94.45, 'low': 94.41, 'close': 94.43, 'volume': 2458.0}
[2025-12-15T17:11:09.285160] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 100.0}
[2025-12-15T17:11:09.308166] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 103.0}
[2025-12-15T17:11:09.308314] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18664 records to 18595 (keeping 300 days of data)
[2025-12-15T17:11:09.313818] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 221.0}
[2025-12-15T17:11:09.294409] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 94.445, 'high': 94.48, 'low': 94.445, 'close': 94.48, 'volume': 611.0}
[2025-12-15T17:11:09.314256] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 162.0}
[2025-12-15T17:11:09.335518] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 94.44, 'high': 94.44, 'low': 94.44, 'close': 94.44, 'volume': 1471.0}
[2025-12-15T17:11:09.346859] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 94.45, 'high': 94.45, 'low': 94.42, 'close': 94.42, 'volume': 1324.0}
[2025-12-15T17:11:09.341485] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 20.67, 'high': 20.68, 'low': 20.67, 'close': 20.68, 'volume': 954.0}
[2025-12-15T17:11:09.420067] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 94.44, 'high': 94.5, 'low': 94.44, 'close': 94.5, 'volume': 1879.0}
[2025-12-15T17:11:09.427128] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 94.505, 'high': 94.505, 'low': 94.505, 'close': 94.505, 'volume': 726.0}
[2025-12-15T17:11:09.427350] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 20.6, 'high': 20.61, 'low': 20.6, 'close': 20.61, 'volume': 600.0}
[2025-12-15T17:11:09.431474] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 20.6, 'high': 20.61, 'low': 20.6, 'close': 20.61, 'volume': 500.0}
[2025-12-15T17:11:09.431985] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 94.46, 'high': 94.47, 'low': 94.41, 'close': 94.42, 'volume': 4539.0}
[2025-12-15T17:11:09.466597] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 20.61, 'high': 20.61, 'low': 20.6, 'close': 20.6, 'volume': 675.0}
[2025-12-15T17:11:09.472635] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 94.43, 'high': 94.43, 'low': 94.43, 'close': 94.43, 'volume': 375.0}
[2025-12-15T17:11:09.488500] [INFO ] [ORCH      ] ACGLO: Adding 68 new records, updating 0 existing records.
[2025-12-15T17:11:09.488933] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 94.43, 'high': 94.45, 'low': 94.43, 'close': 94.45, 'volume': 692.0}
[2025-12-15T17:11:09.502057] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 94.45, 'high': 94.49, 'low': 94.45, 'close': 94.49, 'volume': 1524.0}
[2025-12-15T17:11:09.515682] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 94.5, 'high': 94.545, 'low': 94.5, 'close': 94.545, 'volume': 2225.0}
[2025-12-15T17:11:09.565397] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-15T17:11:09.560510] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.47, 'close': 94.49, 'volume': 2049.0}
[2025-12-15T17:11:09.566327] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:09.567331] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-15T17:11:09.569294] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 94.5025, 'high': 94.505, 'low': 94.47, 'close': 94.47, 'volume': 595.0}
[2025-12-15T17:11:09.569067] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-15T17:11:09.579826] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 94.505, 'high': 94.505, 'low': 94.5, 'close': 94.5, 'volume': 587.0}
[2025-12-15T17:11:09.579917] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11088 total records.
[2025-12-15T17:11:09.580313] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 94.5, 'high': 94.52, 'low': 94.475, 'close': 94.52, 'volume': 3352.0}
[2025-12-15T17:11:09.593072] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 94.52, 'high': 94.66, 'low': 94.51, 'close': 94.61, 'volume': 28640.0}
[2025-12-15T17:11:09.646390] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 94.61, 'high': 94.61, 'low': 94.6, 'close': 94.6, 'volume': 1992.0}
[2025-12-15T17:11:09.660527] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 94.64, 'high': 94.64, 'low': 94.64, 'close': 94.64, 'volume': 623.0}
[2025-12-15T17:11:09.690065] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 94.65, 'high': 94.74, 'low': 94.605, 'close': 94.74, 'volume': 6580.0}
[2025-12-15T17:11:09.689708] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18595 records).
[2025-12-15T17:11:09.697648] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 94.72, 'high': 94.76, 'low': 94.69, 'close': 94.69, 'volume': 1827.0}
[2025-12-15T17:11:09.700868] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-15T17:11:09.701109] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 94.75, 'high': 94.75, 'low': 94.75, 'close': 94.75, 'volume': 636.0}
[2025-12-15T17:11:09.702962] [INFO ] [ORCH      ] Update Progress: 30/3597 symbols completed. ACGLN took 5.7s. Estimated remaining: 2h 15m 12s. Rate: 26.4 symbols/min
[2025-12-15T17:11:09.708333] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 94.74, 'high': 94.785, 'low': 94.74, 'close': 94.785, 'volume': 1887.0}
[2025-12-15T17:11:09.715034] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 94.755, 'high': 94.755, 'low': 94.755, 'close': 94.755, 'volume': 352.0}
[2025-12-15T17:11:09.725076] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 94.73, 'high': 94.73, 'low': 94.72, 'close': 94.72, 'volume': 1866.0}
[2025-12-15T17:11:09.751476] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 94.765, 'high': 94.765, 'low': 94.765, 'close': 94.765, 'volume': 710.0}
[2025-12-15T17:11:09.770429] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 94.795, 'high': 94.795, 'low': 94.73, 'close': 94.73, 'volume': 1109.0}
[2025-12-15T17:11:09.784261] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 94.72, 'high': 94.73, 'low': 94.71, 'close': 94.73, 'volume': 1987.0}
[2025-12-15T17:11:09.799868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 94.74, 'high': 94.74, 'low': 94.74, 'close': 94.74, 'volume': 434.0}
[2025-12-15T17:11:09.826674] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.77, 'close': 94.77, 'volume': 668.0}
[2025-12-15T17:11:09.873541] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 94.77, 'high': 94.79, 'low': 94.77, 'close': 94.79, 'volume': 1129.0}
[2025-12-15T17:11:09.895623] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:09.891835] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 94.78, 'high': 94.82, 'low': 94.78, 'close': 94.79, 'volume': 1290.0}
[2025-12-15T17:11:09.922792] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 94.79, 'high': 94.79, 'low': 94.79, 'close': 94.79, 'volume': 2030.0}
[2025-12-15T17:11:10.038039] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:10.033220] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 94.785, 'high': 94.785, 'low': 94.74, 'close': 94.78, 'volume': 1807.0}
[2025-12-15T17:11:10.056690] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 94.765, 'high': 94.765, 'low': 94.765, 'close': 94.765, 'volume': 683.0}
[2025-12-15T17:11:10.078184] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 94.7725, 'high': 94.7725, 'low': 94.76, 'close': 94.77, 'volume': 1173.0}
[2025-12-15T17:11:10.084255] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 94.79, 'high': 94.79, 'low': 94.71, 'close': 94.72, 'volume': 3667.0}
[2025-12-15T17:11:10.094813] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 94.72, 'high': 94.72, 'low': 94.7, 'close': 94.7, 'volume': 394.0}
[2025-12-15T17:11:10.120056] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 94.72, 'high': 94.73, 'low': 94.72, 'close': 94.73, 'volume': 709.0}
[2025-12-15T17:11:10.147723] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 94.72, 'high': 94.72, 'low': 94.71, 'close': 94.72, 'volume': 2217.0}
[2025-12-15T17:11:10.152525] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 94.7192, 'high': 94.76, 'low': 94.7192, 'close': 94.76, 'volume': 2283.0}
[2025-12-15T17:11:10.183012] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 94.78, 'high': 94.8, 'low': 94.77, 'close': 94.795, 'volume': 3895.0}
[2025-12-15T17:11:10.200447] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 94.795, 'high': 94.8055, 'low': 94.77, 'close': 94.77, 'volume': 1954.0}
[2025-12-15T17:11:10.229705] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 94.77, 'high': 94.79, 'low': 94.77, 'close': 94.79, 'volume': 1456.0}
[2025-12-15T17:11:10.246486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 94.8079, 'high': 94.89, 'low': 94.8079, 'close': 94.89, 'volume': 1284.0}
[2025-12-15T17:11:10.258022] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 94.9, 'high': 94.9, 'low': 94.89, 'close': 94.9, 'volume': 764.0}
[2025-12-15T17:11:10.258297] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 94.89, 'high': 94.89, 'low': 94.87, 'close': 94.87, 'volume': 3272.0}
[2025-12-15T17:11:10.258538] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 94.8975, 'high': 94.8975, 'low': 94.84, 'close': 94.84, 'volume': 2496.0}
[2025-12-15T17:11:10.274681] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 94.855, 'high': 94.855, 'low': 94.855, 'close': 94.855, 'volume': 435.0}
[2025-12-15T17:11:10.285976] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 94.84, 'high': 94.85, 'low': 94.805, 'close': 94.83, 'volume': 5865.0}
[2025-12-15T17:11:10.299000] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 94.7976, 'high': 94.7976, 'low': 94.77, 'close': 94.77, 'volume': 2135.0}
[2025-12-15T17:11:10.326566] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 94.79, 'high': 94.82, 'low': 94.79, 'close': 94.82, 'volume': 465.0}
[2025-12-15T17:11:10.331546] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-15T17:11:10.331831] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 94.79, 'high': 94.79, 'low': 94.79, 'close': 94.79, 'volume': 536.0}
[2025-12-15T17:11:10.331994] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.73, 'close': 94.73, 'volume': 3471.0}
[2025-12-15T17:11:10.332146] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 94.73, 'high': 94.74, 'low': 94.73, 'close': 94.74, 'volume': 1164.0}
[2025-12-15T17:11:10.332218] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-15T17:11:10.332377] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-15T17:11:10.332339] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 94.7342, 'high': 94.79, 'low': 94.73, 'close': 94.79, 'volume': 2479.0}
[2025-12-15T17:11:10.332535] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 94.8, 'high': 94.8, 'low': 94.7932, 'close': 94.7932, 'volume': 1211.0}
[2025-12-15T17:11:10.332732] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.77, 'close': 94.77, 'volume': 817.0}
[2025-12-15T17:11:10.353078] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 94.805, 'high': 94.805, 'low': 94.73, 'close': 94.745, 'volume': 6380.0}
[2025-12-15T17:11:10.363149] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.745, 'close': 94.745, 'volume': 4876.0}
[2025-12-15T17:11:10.368377] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 94.745, 'high': 94.77, 'low': 94.73, 'close': 94.75, 'volume': 4519.0}
[2025-12-15T17:11:10.374949] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 94.77, 'high': 94.82, 'low': 94.76, 'close': 94.78, 'volume': 4129.0}
[2025-12-15T17:11:10.375185] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 94.771, 'high': 94.78, 'low': 94.771, 'close': 94.78, 'volume': 1044.0}
[2025-12-15T17:11:10.401288] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 94.78, 'high': 94.82, 'low': 94.78, 'close': 94.8, 'volume': 3769.0}
[2025-12-15T17:11:10.413242] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 94.78, 'high': 94.82, 'low': 94.78, 'close': 94.81, 'volume': 945.0}
[2025-12-15T17:11:10.431124] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 94.81, 'high': 94.84, 'low': 94.81, 'close': 94.81, 'volume': 1418.0}
[2025-12-15T17:11:10.434514] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 94.825, 'high': 94.825, 'low': 94.825, 'close': 94.825, 'volume': 546.0}
[2025-12-15T17:11:10.434689] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 94.835, 'high': 94.87, 'low': 94.835, 'close': 94.86, 'volume': 1392.0}
[2025-12-15T17:11:10.435020] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 94.86, 'high': 94.9, 'low': 94.86, 'close': 94.89, 'volume': 3655.0}
[2025-12-15T17:11:10.440423] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 94.9, 'high': 94.94, 'low': 94.8877, 'close': 94.935, 'volume': 1677.0}
[2025-12-15T17:11:10.477402] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 94.935, 'high': 94.94, 'low': 94.9, 'close': 94.9225, 'volume': 1971.0}
[2025-12-15T17:11:10.522260] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 94.93, 'high': 94.93, 'low': 94.915, 'close': 94.915, 'volume': 618.0}
[2025-12-15T17:11:10.554540] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 94.915, 'high': 94.915, 'low': 94.89, 'close': 94.895, 'volume': 2603.0}
[2025-12-15T17:11:10.561178] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 94.91, 'high': 94.935, 'low': 94.91, 'close': 94.935, 'volume': 1729.0}
[2025-12-15T17:11:10.561473] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 94.93, 'high': 94.93, 'low': 94.93, 'close': 94.93, 'volume': 721.0}
[2025-12-15T17:11:10.561759] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 94.9, 'high': 94.9, 'low': 94.85, 'close': 94.85, 'volume': 5695.0}
[2025-12-15T17:11:10.561603] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11088 records to 11070 (keeping 300 days of data)
[2025-12-15T17:11:10.561922] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 94.84, 'high': 94.865, 'low': 94.84, 'close': 94.865, 'volume': 1017.0}
[2025-12-15T17:11:10.562439] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 94.885, 'high': 94.885, 'low': 94.875, 'close': 94.875, 'volume': 743.0}
[2025-12-15T17:11:10.562597] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 94.885, 'high': 94.885, 'low': 94.87, 'close': 94.87, 'volume': 940.0}
[2025-12-15T17:11:10.562999] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 94.87, 'high': 94.89, 'low': 94.72, 'close': 94.75, 'volume': 10609.0}
[2025-12-15T17:11:10.563169] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 94.75, 'high': 94.8, 'low': 94.75, 'close': 94.8, 'volume': 929.0}
[2025-12-15T17:11:10.563302] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 94.79, 'high': 94.816, 'low': 94.75, 'close': 94.816, 'volume': 3000.0}
[2025-12-15T17:11:10.563426] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.77, 'close': 94.77, 'volume': 484.0}
[2025-12-15T17:11:10.563553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 94.775, 'high': 94.78, 'low': 94.775, 'close': 94.78, 'volume': 2203.0}
[2025-12-15T17:11:10.592853] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 94.82, 'high': 94.84, 'low': 94.82, 'close': 94.83, 'volume': 2026.0}
[2025-12-15T17:11:10.593084] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 94.825, 'high': 94.84, 'low': 94.825, 'close': 94.84, 'volume': 1195.0}
[2025-12-15T17:11:10.597825] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 94.83, 'high': 94.84, 'low': 94.81, 'close': 94.82, 'volume': 3029.0}
[2025-12-15T17:11:10.613666] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 94.85, 'high': 94.87, 'low': 94.85, 'close': 94.87, 'volume': 1362.0}
[2025-12-15T17:11:10.645171] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.85, 'close': 94.85, 'volume': 2055.0}
[2025-12-15T17:11:10.647499] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.87, 'close': 94.87, 'volume': 884.0}
[2025-12-15T17:11:10.647707] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.84, 'close': 94.85, 'volume': 3667.0}
[2025-12-15T17:11:10.650684] [DEBUG] [LOCAL     ] ACI: Loaded 115051 existing records from primary storage.
[2025-12-15T17:11:10.648972] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 94.87, 'high': 94.9099, 'low': 94.82, 'close': 94.82, 'volume': 4026.0}
[2025-12-15T17:11:10.651873] [INFO ] [ORCH      ] ACI: Loaded 115051 existing records.
[2025-12-15T17:11:10.652014] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 94.8, 'high': 94.8, 'low': 94.8, 'close': 94.8, 'volume': 1708.0}
[2025-12-15T17:11:10.663646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 94.79, 'high': 94.805, 'low': 94.79, 'close': 94.805, 'volume': 638.0}
[2025-12-15T17:11:10.673144] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 94.805, 'high': 94.84, 'low': 94.805, 'close': 94.84, 'volume': 2048.0}
[2025-12-15T17:11:10.689301] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 94.85, 'high': 94.885, 'low': 94.85, 'close': 94.885, 'volume': 801.0}
[2025-12-15T17:11:10.689736] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 94.85, 'high': 94.88, 'low': 94.85, 'close': 94.85, 'volume': 1895.0}
[2025-12-15T17:11:10.690080] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 94.84, 'high': 94.86, 'low': 94.84, 'close': 94.86, 'volume': 1085.0}
[2025-12-15T17:11:10.711723] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 94.84, 'high': 94.86, 'low': 94.84, 'close': 94.845, 'volume': 2311.0}
[2025-12-15T17:11:10.721363] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 94.85, 'high': 94.855, 'low': 94.85, 'close': 94.85, 'volume': 1547.0}
[2025-12-15T17:11:10.727993] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.8345, 'close': 94.84, 'volume': 2253.0}
[2025-12-15T17:11:10.749868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.83, 'close': 94.83, 'volume': 1464.0}
[2025-12-15T17:11:10.757257] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 94.84, 'high': 94.85, 'low': 94.82, 'close': 94.82, 'volume': 6313.0}
[2025-12-15T17:11:10.757629] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.81, 'close': 94.81, 'volume': 1418.0}
[2025-12-15T17:11:10.762742] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 94.84, 'high': 94.8401, 'low': 94.8, 'close': 94.8001, 'volume': 2700.0}
[2025-12-15T17:11:10.767693] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11070 records).
[2025-12-15T17:11:10.768009] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-15T17:11:10.779326] [INFO ] [ORCH      ] Update Progress: 31/3597 symbols completed. ACGLO took 4.7s. Estimated remaining: 2h 12m 52s. Rate: 26.8 symbols/min
[2025-12-15T17:11:10.784634] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 94.83, 'high': 94.83, 'low': 94.83, 'close': 94.83, 'volume': 815.0}
[2025-12-15T17:11:10.805554] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 94.84, 'high': 94.86, 'low': 94.84, 'close': 94.86, 'volume': 3096.0}
[2025-12-15T17:11:10.843628] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.83, 'close': 94.845, 'volume': 3843.0}
[2025-12-15T17:11:10.882824] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 94.86, 'high': 94.87, 'low': 94.86, 'close': 94.87, 'volume': 1279.0}
[2025-12-15T17:11:10.942846] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.88, 'close': 94.88, 'volume': 973.0}
[2025-12-15T17:11:10.972054] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 94.89, 'high': 94.95, 'low': 94.89, 'close': 94.8937, 'volume': 2356.0}
[2025-12-15T17:11:10.993545] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 94.92, 'high': 94.935, 'low': 94.92, 'close': 94.935, 'volume': 1489.0}
[2025-12-15T17:11:11.023490] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 94.96, 'high': 94.96, 'low': 94.935, 'close': 94.935, 'volume': 928.0}
[2025-12-15T17:11:11.079135] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 94.96, 'high': 94.99, 'low': 94.95, 'close': 94.98, 'volume': 3464.0}
[2025-12-15T17:11:11.139410] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 94.9767, 'high': 94.98, 'low': 94.968, 'close': 94.98, 'volume': 2912.0}
[2025-12-15T17:11:11.172461] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:11.224154] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 94.98, 'high': 95.0, 'low': 94.9714, 'close': 95.0, 'volume': 1503.0}
[2025-12-15T17:11:11.228985] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-15T17:11:11.229428] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:11.244265] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-15T17:11:11.229916] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 94.985, 'close': 94.985, 'volume': 1375.0}
[2025-12-15T17:11:11.244820] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-15T17:11:11.245153] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 94.987, 'high': 95.01, 'low': 94.985, 'close': 94.985, 'volume': 5054.0}
[2025-12-15T17:11:11.246282] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 94.985, 'high': 94.99, 'low': 94.95, 'close': 94.95, 'volume': 5943.0}
[2025-12-15T17:11:11.246416] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 94.955, 'high': 94.97, 'low': 94.955, 'close': 94.97, 'volume': 1349.0}
[2025-12-15T17:11:11.249322] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 94.96, 'high': 94.975, 'low': 94.95, 'close': 94.975, 'volume': 3398.0}
[2025-12-15T17:11:11.249117] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (1.68 seconds).
[2025-12-15T17:11:11.249753] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 94.975, 'high': 94.975, 'low': 94.975, 'close': 94.975, 'volume': 672.0}
[2025-12-15T17:11:11.255463] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 94.97, 'close': 94.97, 'volume': 2661.0}
[2025-12-15T17:11:11.255789] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 94.97, 'high': 95.0, 'low': 94.97, 'close': 94.985, 'volume': 4568.0}
[2025-12-15T17:11:11.256093] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 94.983, 'high': 95.035, 'low': 94.97, 'close': 95.035, 'volume': 7265.0}
[2025-12-15T17:11:11.255940] [DEBUG] [ORCH      ] ACHC: Retrieved 2658 records for 2025-12.
[2025-12-15T17:11:11.256265] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 95.05, 'high': 95.14, 'low': 95.04, 'close': 95.05, 'volume': 12934.0}
[2025-12-15T17:11:11.272668] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 95.06, 'high': 95.06, 'low': 94.99, 'close': 95.02, 'volume': 9831.0}
[2025-12-15T17:11:11.289904] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 95.04, 'high': 95.04, 'low': 95.04, 'close': 95.04, 'volume': 1399.0}
[2025-12-15T17:11:11.307485] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 95.035, 'high': 95.04, 'low': 95.035, 'close': 95.04, 'volume': 1484.0}
[2025-12-15T17:11:11.376790] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 95.05, 'high': 95.06, 'low': 95.04, 'close': 95.04, 'volume': 1170.0}
[2025-12-15T17:11:11.376940] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 95.05, 'high': 95.13, 'low': 95.05, 'close': 95.115, 'volume': 3302.0}
[2025-12-15T17:11:11.377044] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.13, 'close': 95.13, 'volume': 1761.0}
[2025-12-15T17:11:11.377142] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 95.155, 'high': 95.18, 'low': 95.155, 'close': 95.175, 'volume': 2599.0}
[2025-12-15T17:11:11.377239] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 95.175, 'high': 95.18, 'low': 95.16, 'close': 95.18, 'volume': 3288.0}
[2025-12-15T17:11:11.377337] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 95.175, 'high': 95.18, 'low': 95.175, 'close': 95.18, 'volume': 1082.0}
[2025-12-15T17:11:11.377434] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 95.2, 'high': 95.2, 'low': 95.18, 'close': 95.18, 'volume': 1152.0}
[2025-12-15T17:11:11.377530] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 95.2, 'high': 95.285, 'low': 95.18, 'close': 95.26, 'volume': 12505.0}
[2025-12-15T17:11:11.377675] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 95.305, 'high': 95.31, 'low': 95.27, 'close': 95.28, 'volume': 4592.0}
[2025-12-15T17:11:11.377777] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 95.295, 'high': 95.32, 'low': 95.295, 'close': 95.32, 'volume': 1796.0}
[2025-12-15T17:11:11.377874] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 95.325, 'high': 95.35, 'low': 95.325, 'close': 95.35, 'volume': 2034.0}
[2025-12-15T17:11:11.377971] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 95.3525, 'high': 95.3525, 'low': 95.26, 'close': 95.28, 'volume': 8015.0}
[2025-12-15T17:11:11.378085] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 95.3, 'high': 95.31, 'low': 95.28, 'close': 95.31, 'volume': 1873.0}
[2025-12-15T17:11:11.378283] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 95.3, 'high': 95.32, 'low': 95.29, 'close': 95.31, 'volume': 4573.0}
[2025-12-15T17:11:11.378386] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 95.35, 'high': 95.36, 'low': 95.3475, 'close': 95.355, 'volume': 1393.0}
[2025-12-15T17:11:11.378483] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.28, 'close': 95.28, 'volume': 5507.0}
[2025-12-15T17:11:11.378599] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 95.295, 'high': 95.295, 'low': 95.295, 'close': 95.295, 'volume': 1044.0}
[2025-12-15T17:11:11.378701] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 95.3, 'high': 95.32, 'low': 95.28, 'close': 95.28, 'volume': 2903.0}
[2025-12-15T17:11:11.379123] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 95.27, 'high': 95.27, 'low': 95.24, 'close': 95.25, 'volume': 2874.0}
[2025-12-15T17:11:11.389672] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 95.25, 'high': 95.3, 'low': 95.19, 'close': 95.3, 'volume': 10871.0}
[2025-12-15T17:11:11.395045] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 95.31, 'high': 95.34, 'low': 95.26, 'close': 95.265, 'volume': 2578.0}
[2025-12-15T17:11:11.411081] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 95.27, 'high': 95.34, 'low': 95.27, 'close': 95.295, 'volume': 7405.0}
[2025-12-15T17:11:11.411224] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 95.295, 'high': 95.35, 'low': 95.295, 'close': 95.3301, 'volume': 4261.0}
[2025-12-15T17:11:11.442060] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 95.335, 'high': 95.39, 'low': 95.31, 'close': 95.39, 'volume': 4563.0}
[2025-12-15T17:11:11.464163] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 95.39, 'high': 95.39, 'low': 95.34, 'close': 95.345, 'volume': 4020.0}
[2025-12-15T17:11:11.474549] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 95.33, 'high': 95.345, 'low': 95.25, 'close': 95.265, 'volume': 6314.0}
[2025-12-15T17:11:11.474704] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 95.25, 'high': 95.315, 'low': 95.24, 'close': 95.29, 'volume': 8037.0}
[2025-12-15T17:11:11.496679] [DEBUG] [LOCAL     ] ACIC: Loaded 41773 existing records from primary storage.
[2025-12-15T17:11:11.502033] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 95.29, 'high': 95.305, 'low': 95.29, 'close': 95.305, 'volume': 2890.0}
[2025-12-15T17:11:11.507420] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 95.305, 'high': 95.34, 'low': 95.305, 'close': 95.34, 'volume': 3005.0}
[2025-12-15T17:11:11.507528] [INFO ] [ORCH      ] ACIC: Loaded 41773 existing records.
[2025-12-15T17:11:11.528978] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 95.33, 'high': 95.33, 'low': 95.3, 'close': 95.3, 'volume': 4150.0}
[2025-12-15T17:11:11.581751] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 95.32, 'high': 95.39, 'low': 95.32, 'close': 95.39, 'volume': 4239.0}
[2025-12-15T17:11:11.597479] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 95.33, 'high': 95.37, 'low': 95.33, 'close': 95.355, 'volume': 4828.0}
[2025-12-15T17:11:11.663807] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 95.355, 'high': 95.4, 'low': 95.355, 'close': 95.385, 'volume': 6586.0}
[2025-12-15T17:11:11.691247] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 14.46, 'high': 14.48, 'low': 14.435, 'close': 14.48, 'volume': 35461.0}
[2025-12-15T17:11:11.691526] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 330.0}
[2025-12-15T17:11:11.692155] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 95.39, 'high': 95.445, 'low': 95.38, 'close': 95.44, 'volume': 5166.0}
[2025-12-15T17:11:11.692010] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 236.0}
[2025-12-15T17:11:11.702724] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 95.435, 'high': 95.49, 'low': 95.435, 'close': 95.47, 'volume': 3103.0}
[2025-12-15T17:11:11.713196] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 95.48, 'high': 95.5, 'low': 95.45, 'close': 95.46, 'volume': 6126.0}
[2025-12-15T17:11:11.713335] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 95.45, 'high': 95.45, 'low': 95.395, 'close': 95.4009, 'volume': 7859.0}
[2025-12-15T17:11:11.713068] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 14.47, 'high': 14.49, 'low': 14.47, 'close': 14.48, 'volume': 2102.0}
[2025-12-15T17:11:11.718641] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.445, 'close': 14.49, 'volume': 1954.0}
[2025-12-15T17:11:11.718890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 95.39, 'high': 95.39, 'low': 95.34, 'close': 95.36, 'volume': 3504.0}
[2025-12-15T17:11:11.718778] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 14.5, 'high': 14.525, 'low': 14.46, 'close': 14.495, 'volume': 7181.0}
[2025-12-15T17:11:11.738077] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 14.4626, 'high': 14.56, 'low': 14.4626, 'close': 14.53, 'volume': 2409.0}
[2025-12-15T17:11:11.745467] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.56, 'close': 14.57, 'volume': 1270.0}
[2025-12-15T17:11:11.745634] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 14.56, 'high': 14.58, 'low': 14.54, 'close': 14.56, 'volume': 5004.0}
[2025-12-15T17:11:11.754536] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.31, 'close': 95.33, 'volume': 5991.0}
[2025-12-15T17:11:11.771661] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 95.35, 'high': 95.4, 'low': 95.35, 'close': 95.4, 'volume': 4727.0}
[2025-12-15T17:11:11.786555] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 14.52, 'high': 14.55, 'low': 14.51, 'close': 14.55, 'volume': 2050.0}
[2025-12-15T17:11:11.796219] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 95.4, 'high': 95.45, 'low': 95.4, 'close': 95.45, 'volume': 5296.0}
[2025-12-15T17:11:11.811907] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 95.445, 'high': 95.445, 'low': 95.42, 'close': 95.42, 'volume': 3494.0}
[2025-12-15T17:11:11.831828] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 14.49, 'high': 14.52, 'low': 14.49, 'close': 14.52, 'volume': 1165.0}
[2025-12-15T17:11:11.831710] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 95.42, 'high': 95.54, 'low': 95.42, 'close': 95.54, 'volume': 5276.0}
[2025-12-15T17:11:11.839792] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 95.5104, 'high': 95.52, 'low': 95.45, 'close': 95.45, 'volume': 8458.0}
[2025-12-15T17:11:11.845066] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.465, 'close': 14.47, 'volume': 4256.0}
[2025-12-15T17:11:11.845258] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 95.45, 'high': 95.48, 'low': 95.44, 'close': 95.47, 'volume': 5982.0}
[2025-12-15T17:11:11.852167] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.485, 'close': 14.5, 'volume': 1551.0}
[2025-12-15T17:11:11.852344] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.46, 'close': 95.46, 'volume': 5359.0}
[2025-12-15T17:11:11.857666] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 436.0}
[2025-12-15T17:11:11.868271] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 95.46, 'high': 95.46, 'low': 95.45, 'close': 95.45, 'volume': 4708.0}
[2025-12-15T17:11:11.875836] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 14.51, 'high': 14.525, 'low': 14.49, 'close': 14.525, 'volume': 2300.0}
[2025-12-15T17:11:11.878934] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 95.44, 'high': 95.48, 'low': 95.44, 'close': 95.479, 'volume': 4985.0}
[2025-12-15T17:11:11.879128] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 14.515, 'high': 14.525, 'low': 14.515, 'close': 14.525, 'volume': 936.0}
[2025-12-15T17:11:11.879266] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 95.47, 'high': 95.5, 'low': 95.46, 'close': 95.495, 'volume': 7674.0}
[2025-12-15T17:11:11.879396] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.525, 'close': 14.525, 'volume': 594.0}
[2025-12-15T17:11:11.879598] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 95.495, 'high': 95.53, 'low': 95.495, 'close': 95.52, 'volume': 4554.0}
[2025-12-15T17:11:11.879762] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 14.49, 'high': 14.52, 'low': 14.49, 'close': 14.51, 'volume': 4679.0}
[2025-12-15T17:11:11.885627] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 95.54, 'high': 95.58, 'low': 95.51, 'close': 95.58, 'volume': 4098.0}
[2025-12-15T17:11:11.880219] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.48, 'close': 14.48, 'volume': 3092.0}
[2025-12-15T17:11:11.885904] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 14.47, 'high': 14.495, 'low': 14.47, 'close': 14.48, 'volume': 1765.0}
[2025-12-15T17:11:11.885788] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.54, 'close': 95.58, 'volume': 11624.0}
[2025-12-15T17:11:11.901436] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 14.5, 'high': 14.52, 'low': 14.5, 'close': 14.52, 'volume': 1075.0}
[2025-12-15T17:11:11.920935] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 95.61, 'high': 95.62, 'low': 95.56, 'close': 95.61, 'volume': 6008.0}
[2025-12-15T17:11:11.921081] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 95.59, 'high': 95.76, 'low': 95.57, 'close': 95.75, 'volume': 24495.0}
[2025-12-15T17:11:11.927036] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 95.74, 'high': 95.81, 'low': 95.71, 'close': 95.79, 'volume': 16040.0}
[2025-12-15T17:11:11.947388] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 14.53, 'high': 14.555, 'low': 14.515, 'close': 14.55, 'volume': 5241.0}
[2025-12-15T17:11:11.948845] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.53, 'close': 14.53, 'volume': 1534.0}
[2025-12-15T17:11:11.948987] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 14.52, 'high': 14.5313, 'low': 14.52, 'close': 14.52, 'volume': 2158.0}
[2025-12-15T17:11:11.947541] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 95.81, 'high': 95.87, 'low': 95.79, 'close': 95.87, 'volume': 10065.0}
[2025-12-15T17:11:11.958947] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.69, 'close': 95.725, 'volume': 21101.0}
[2025-12-15T17:11:11.959122] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 95.725, 'high': 96.0, 'low': 95.66, 'close': 95.75, 'volume': 27596.0}
[2025-12-15T17:11:11.960966] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-15T17:11:11.961158] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 14.5001, 'high': 14.5151, 'low': 14.5, 'close': 14.5151, 'volume': 2001.0}
[2025-12-15T17:11:11.961463] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:11.961370] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 95.74, 'high': 95.79, 'low': 95.69, 'close': 95.695, 'volume': 20472.0}
[2025-12-15T17:11:11.961714] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 95.695, 'high': 95.71, 'low': 95.68, 'close': 95.685, 'volume': 17630.0}
[2025-12-15T17:11:11.961868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 95.68, 'high': 95.725, 'low': 95.645, 'close': 95.71, 'volume': 35498.0}
[2025-12-15T17:11:11.961590] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-15T17:11:11.962044] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 95.715, 'high': 95.73, 'low': 95.695, 'close': 95.695, 'volume': 42060.0}
[2025-12-15T17:11:11.962491] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 95.7, 'high': 95.74, 'low': 95.7, 'close': 95.72, 'volume': 64993.0}
[2025-12-15T17:11:11.962336] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-15T17:11:11.963448] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 14.515, 'high': 14.54, 'low': 14.515, 'close': 14.53, 'volume': 1517.0}
[2025-12-15T17:11:11.963617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.51, 'close': 14.51, 'volume': 1705.0}
[2025-12-15T17:11:11.963822] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.48, 'close': 14.5, 'volume': 3263.0}
[2025-12-15T17:11:11.963700] [INFO ] [ORCH      ] ACGL: Adding 380 new records, updating 0 existing records.
[2025-12-15T17:11:11.964376] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 14.51, 'high': 14.515, 'low': 14.51, 'close': 14.51, 'volume': 1058.0}
[2025-12-15T17:11:11.964673] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 14.5299, 'high': 14.54, 'low': 14.5, 'close': 14.51, 'volume': 4831.0}
[2025-12-15T17:11:11.964908] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.485, 'close': 14.5, 'volume': 31269.0}
[2025-12-15T17:11:11.965265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.455, 'close': 14.47, 'volume': 3006.0}
[2025-12-15T17:11:11.965640] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.44, 'close': 14.46, 'volume': 5430.0}
[2025-12-15T17:11:11.965744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.4, 'close': 14.41, 'volume': 3266.0}
[2025-12-15T17:11:11.965853] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 14.39, 'high': 14.41, 'low': 14.39, 'close': 14.4, 'volume': 1460.0}
[2025-12-15T17:11:11.965952] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 1108.0}
[2025-12-15T17:11:11.966051] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.37, 'close': 14.42, 'volume': 5098.0}
[2025-12-15T17:11:11.966176] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.42, 'close': 14.42, 'volume': 1239.0}
[2025-12-15T17:11:11.966303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 14.39, 'high': 14.4023, 'low': 14.365, 'close': 14.4023, 'volume': 4411.0}
[2025-12-15T17:11:11.966404] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 14.41, 'high': 14.4105, 'low': 14.4, 'close': 14.4, 'volume': 2068.0}
[2025-12-15T17:11:11.967221] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.3323, 'close': 14.3323, 'volume': 1749.0}
[2025-12-15T17:11:11.968655] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 14.32, 'high': 14.345, 'low': 14.31, 'close': 14.33, 'volume': 4702.0}
[2025-12-15T17:11:11.968825] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 14.325, 'high': 14.34, 'low': 14.3, 'close': 14.3, 'volume': 1634.0}
[2025-12-15T17:11:11.968944] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.26, 'close': 14.28, 'volume': 5752.0}
[2025-12-15T17:11:11.969059] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 1697.0}
[2025-12-15T17:11:11.969349] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.265, 'close': 14.265, 'volume': 4204.0}
[2025-12-15T17:11:11.969466] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 499.0}
[2025-12-15T17:11:11.969680] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 858.0}
[2025-12-15T17:11:11.969811] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.2, 'close': 14.22, 'volume': 3245.0}
[2025-12-15T17:11:11.970153] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.185, 'close': 14.195, 'volume': 2828.0}
[2025-12-15T17:11:11.970277] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.16, 'close': 14.16, 'volume': 1733.0}
[2025-12-15T17:11:11.970489] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.16, 'close': 14.17, 'volume': 1379.0}
[2025-12-15T17:11:11.970617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 14.16, 'high': 14.21, 'low': 14.11, 'close': 14.19, 'volume': 20387.0}
[2025-12-15T17:11:11.970720] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 14.19, 'high': 14.23, 'low': 14.155, 'close': 14.179, 'volume': 33247.0}
[2025-12-15T17:11:11.970817] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.12, 'close': 14.135, 'volume': 4202.0}
[2025-12-15T17:11:11.970915] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 14.133, 'high': 14.133, 'low': 14.08, 'close': 14.09, 'volume': 6438.0}
[2025-12-15T17:11:11.971019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 14.09, 'high': 14.13, 'low': 14.045, 'close': 14.13, 'volume': 15963.0}
[2025-12-15T17:11:11.971139] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 14.11, 'high': 14.125, 'low': 14.105, 'close': 14.11, 'volume': 3729.0}
[2025-12-15T17:11:11.971241] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.1, 'close': 14.12, 'volume': 1379.0}
[2025-12-15T17:11:11.971340] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 14.12, 'high': 14.195, 'low': 14.12, 'close': 14.14, 'volume': 4626.0}
[2025-12-15T17:11:11.971435] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 14.14, 'high': 14.155, 'low': 14.14, 'close': 14.155, 'volume': 2398.0}
[2025-12-15T17:11:11.971532] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.16, 'close': 14.16, 'volume': 1086.0}
[2025-12-15T17:11:11.971678] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.135, 'close': 14.14, 'volume': 6683.0}
[2025-12-15T17:11:11.971781] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.1113, 'close': 14.1113, 'volume': 808.0}
[2025-12-15T17:11:11.971879] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.1, 'close': 14.11, 'volume': 4433.0}
[2025-12-15T17:11:11.971975] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.12, 'close': 14.12, 'volume': 1043.0}
[2025-12-15T17:11:11.972082] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.12, 'close': 14.13, 'volume': 1327.0}
[2025-12-15T17:11:11.972180] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 14.1321, 'high': 14.1321, 'low': 14.1321, 'close': 14.1321, 'volume': 587.0}
[2025-12-15T17:11:11.972276] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 1388.0}
[2025-12-15T17:11:11.972522] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.105, 'close': 14.11, 'volume': 2020.0}
[2025-12-15T17:11:11.972761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 2336.0}
[2025-12-15T17:11:11.972863] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.1, 'close': 14.1, 'volume': 7521.0}
[2025-12-15T17:11:11.972961] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 14.11, 'high': 14.14, 'low': 14.11, 'close': 14.14, 'volume': 4112.0}
[2025-12-15T17:11:11.973057] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 14.14, 'high': 14.175, 'low': 14.13, 'close': 14.175, 'volume': 3599.0}
[2025-12-15T17:11:11.973542] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 1911.0}
[2025-12-15T17:11:11.973664] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.135, 'close': 14.18, 'volume': 5854.0}
[2025-12-15T17:11:11.973763] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.15, 'close': 14.15, 'volume': 1318.0}
[2025-12-15T17:11:11.973859] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.14, 'close': 14.14, 'volume': 217.0}
[2025-12-15T17:11:11.973956] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.14, 'close': 14.15, 'volume': 3072.0}
[2025-12-15T17:11:11.974883] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.12, 'close': 14.135, 'volume': 2723.0}
[2025-12-15T17:11:11.975068] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.115, 'close': 14.115, 'volume': 2024.0}
[2025-12-15T17:11:11.975324] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.0301, 'close': 14.06, 'volume': 19762.0}
[2025-12-15T17:11:11.975427] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 2654.0}
[2025-12-15T17:11:11.975526] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 14.06, 'high': 14.1, 'low': 14.0503, 'close': 14.07, 'volume': 19023.0}
[2025-12-15T17:11:11.975645] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.01, 'close': 14.02, 'volume': 6316.0}
[2025-12-15T17:11:11.975765] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.99, 'close': 13.99, 'volume': 2925.0}
[2025-12-15T17:11:11.975864] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.99, 'close': 13.99, 'volume': 995.0}
[2025-12-15T17:11:11.975961] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 14.005, 'high': 14.05, 'low': 14.005, 'close': 14.05, 'volume': 5852.0}
[2025-12-15T17:11:11.976093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.045, 'close': 14.06, 'volume': 2377.0}
[2025-12-15T17:11:11.976206] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 14.07, 'high': 14.0858, 'low': 14.06, 'close': 14.065, 'volume': 3299.0}
[2025-12-15T17:11:11.976303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.075, 'close': 14.08, 'volume': 1244.0}
[2025-12-15T17:11:11.976398] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 5080.0}
[2025-12-15T17:11:11.976493] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 855.0}
[2025-12-15T17:11:11.976627] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 14.1, 'high': 14.115, 'low': 14.1, 'close': 14.11, 'volume': 3411.0}
[2025-12-15T17:11:11.976728] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.12, 'close': 14.12, 'volume': 2161.0}
[2025-12-15T17:11:11.976824] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 1132.0}
[2025-12-15T17:11:11.976921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.1008, 'close': 14.12, 'volume': 3737.0}
[2025-12-15T17:11:11.977027] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 1285.0}
[2025-12-15T17:11:11.977144] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 1967.0}
[2025-12-15T17:11:11.977244] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 622.0}
[2025-12-15T17:11:11.977340] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 14.145, 'high': 14.16, 'low': 14.14, 'close': 14.15, 'volume': 3877.0}
[2025-12-15T17:11:11.977436] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.105, 'close': 14.1125, 'volume': 5804.0}
[2025-12-15T17:11:11.977970] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 14.12, 'high': 14.17, 'low': 14.12, 'close': 14.17, 'volume': 2847.0}
[2025-12-15T17:11:11.978096] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.17, 'close': 14.18, 'volume': 2029.0}
[2025-12-15T17:11:11.978210] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.185, 'close': 14.185, 'volume': 773.0}
[2025-12-15T17:11:11.978312] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.16, 'close': 14.18, 'volume': 3240.0}
[2025-12-15T17:11:11.978410] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.15, 'close': 14.18, 'volume': 5084.0}
[2025-12-15T17:11:11.978503] [INFO ] [ORCH      ] ACGL: Combined dataset has 111525 total records.
[2025-12-15T17:11:11.978745] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 14.18, 'high': 14.19, 'low': 14.18, 'close': 14.18, 'volume': 3647.0}
[2025-12-15T17:11:11.978848] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.18, 'close': 14.18, 'volume': 3086.0}
[2025-12-15T17:11:11.984145] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 14.18, 'high': 14.19, 'low': 14.17, 'close': 14.17, 'volume': 4295.0}
[2025-12-15T17:11:12.005265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 14.17, 'high': 14.185, 'low': 14.17, 'close': 14.175, 'volume': 5183.0}
[2025-12-15T17:11:12.020177] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.16, 'close': 14.16, 'volume': 4379.0}
[2025-12-15T17:11:12.033045] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 14.15, 'high': 14.165, 'low': 14.15, 'close': 14.16, 'volume': 5614.0}
[2025-12-15T17:11:12.053422] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.16, 'close': 14.16, 'volume': 1991.0}
[2025-12-15T17:11:12.064617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 1019.0}
[2025-12-15T17:11:12.069865] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.16, 'close': 14.17, 'volume': 2897.0}
[2025-12-15T17:11:12.081038] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.15, 'close': 14.15, 'volume': 5872.0}
[2025-12-15T17:11:12.091781] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.15, 'close': 14.155, 'volume': 6296.0}
[2025-12-15T17:11:12.091914] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 14.15, 'high': 14.17, 'low': 14.15, 'close': 14.17, 'volume': 2018.0}
[2025-12-15T17:11:12.092347] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 707.0}
[2025-12-15T17:11:12.097882] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.16, 'close': 14.16, 'volume': 1564.0}
[2025-12-15T17:11:12.118499] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.155, 'close': 14.16, 'volume': 1251.0}
[2025-12-15T17:11:12.132567] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.15, 'close': 14.155, 'volume': 5158.0}
[2025-12-15T17:11:12.145626] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 2404.0}
[2025-12-15T17:11:12.148258] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.15, 'close': 14.155, 'volume': 3017.0}
[2025-12-15T17:11:12.153267] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 14.155, 'high': 14.17, 'low': 14.155, 'close': 14.17, 'volume': 1839.0}
[2025-12-15T17:11:12.155776] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 14.18, 'high': 14.1934, 'low': 14.18, 'close': 14.1934, 'volume': 2555.0}
[2025-12-15T17:11:12.155900] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 14.19, 'high': 14.2025, 'low': 14.185, 'close': 14.185, 'volume': 4616.0}
[2025-12-15T17:11:12.156381] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.18, 'close': 14.18, 'volume': 920.0}
[2025-12-15T17:11:12.157270] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 510.0}
[2025-12-15T17:11:12.172406] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.175, 'close': 14.175, 'volume': 292.0}
[2025-12-15T17:11:12.177276] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 1624.0}
[2025-12-15T17:11:12.177091] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:12.177477] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.16, 'close': 14.17, 'volume': 1999.0}
[2025-12-15T17:11:12.219126] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.16, 'close': 14.17, 'volume': 6293.0}
[2025-12-15T17:11:12.250718] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 997.0}
[2025-12-15T17:11:12.256012] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.19, 'close': 14.19, 'volume': 1122.0}
[2025-12-15T17:11:12.266309] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.17, 'close': 14.17, 'volume': 1994.0}
[2025-12-15T17:11:12.266431] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.17, 'close': 14.18, 'volume': 3671.0}
[2025-12-15T17:11:12.274305] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 14.19, 'high': 14.195, 'low': 14.19, 'close': 14.195, 'volume': 1051.0}
[2025-12-15T17:11:12.276655] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.19, 'close': 14.19, 'volume': 381.0}
[2025-12-15T17:11:12.276818] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 14.19, 'high': 14.205, 'low': 14.19, 'close': 14.195, 'volume': 2538.0}
[2025-12-15T17:11:12.277214] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 2977.0}
[2025-12-15T17:11:12.287802] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 621.0}
[2025-12-15T17:11:12.303221] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 14.21, 'high': 14.22, 'low': 14.21, 'close': 14.22, 'volume': 1588.0}
[2025-12-15T17:11:12.317120] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.205, 'close': 14.22, 'volume': 1334.0}
[2025-12-15T17:11:12.323748] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 471.0}
[2025-12-15T17:11:12.329755] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 542.0}
[2025-12-15T17:11:12.330385] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 1188.0}
[2025-12-15T17:11:12.330922] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 14.205, 'high': 14.215, 'low': 14.205, 'close': 14.21, 'volume': 3114.0}
[2025-12-15T17:11:12.331309] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.19, 'close': 14.195, 'volume': 12801.0}
[2025-12-15T17:11:12.345383] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.195, 'close': 14.2, 'volume': 2156.0}
[2025-12-15T17:11:12.349498] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 14.205, 'high': 14.22, 'low': 14.205, 'close': 14.22, 'volume': 1823.0}
[2025-12-15T17:11:12.380097] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 2116.0}
[2025-12-15T17:11:12.416971] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 549.0}
[2025-12-15T17:11:12.439028] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.21, 'close': 14.22, 'volume': 2576.0}
[2025-12-15T17:11:12.449187] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.205, 'close': 14.205, 'volume': 2213.0}
[2025-12-15T17:11:12.449356] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.19, 'close': 14.205, 'volume': 2696.0}
[2025-12-15T17:11:12.449475] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.205, 'close': 14.21, 'volume': 1225.0}
[2025-12-15T17:11:12.455248] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 14.22, 'high': 14.225, 'low': 14.22, 'close': 14.22, 'volume': 3698.0}
[2025-12-15T17:11:12.471265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 14.2151, 'high': 14.2199, 'low': 14.19, 'close': 14.19, 'volume': 15121.0}
[2025-12-15T17:11:12.476508] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.19, 'close': 14.19, 'volume': 2862.0}
[2025-12-15T17:11:12.491944] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.19, 'close': 14.19, 'volume': 1376.0}
[2025-12-15T17:11:12.521345] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.19, 'close': 14.2, 'volume': 1558.0}
[2025-12-15T17:11:12.549423] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.19, 'close': 14.19, 'volume': 645.0}
[2025-12-15T17:11:12.549628] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.19, 'close': 14.19, 'volume': 462.0}
[2025-12-15T17:11:12.549224] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-15T17:11:12.549868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.19, 'close': 14.2, 'volume': 3683.0}
[2025-12-15T17:11:12.549976] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-15T17:11:12.550276] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-15T17:11:12.550219] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.17, 'close': 14.17, 'volume': 3089.0}
[2025-12-15T17:11:12.550782] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 14.175, 'high': 14.185, 'low': 14.175, 'close': 14.185, 'volume': 3857.0}
[2025-12-15T17:11:12.550938] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 14.185, 'high': 14.195, 'low': 14.18, 'close': 14.18, 'volume': 3049.0}
[2025-12-15T17:11:12.551122] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.16, 'close': 14.17, 'volume': 3740.0}
[2025-12-15T17:11:12.588664] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 270.0}
[2025-12-15T17:11:12.616853] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.17, 'close': 14.17, 'volume': 712.0}
[2025-12-15T17:11:12.646813] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 609.0}
[2025-12-15T17:11:12.662310] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.165, 'close': 14.17, 'volume': 3826.0}
[2025-12-15T17:11:12.662888] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.155, 'close': 14.165, 'volume': 1714.0}
[2025-12-15T17:11:12.673725] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 14.1645, 'high': 14.1645, 'low': 14.1645, 'close': 14.1645, 'volume': 526.0}
[2025-12-15T17:11:12.689500] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.165, 'close': 14.17, 'volume': 1503.0}
[2025-12-15T17:11:12.705780] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.165, 'close': 14.17, 'volume': 2117.0}
[2025-12-15T17:11:12.718735] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.17, 'close': 14.17, 'volume': 866.0}
[2025-12-15T17:11:12.735117] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-15T17:11:12.735304] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.16, 'close': 14.165, 'volume': 709.0}
[2025-12-15T17:11:12.750613] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.15, 'close': 14.16, 'volume': 2394.0}
[2025-12-15T17:11:12.757650] [DEBUG] [ORCH      ] ACIC: Retrieved 700 records for 2025-12.
[2025-12-15T17:11:12.755784] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.14, 'close': 14.15, 'volume': 20654.0}
[2025-12-15T17:11:12.757972] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 14.1575, 'high': 14.16, 'low': 14.1501, 'close': 14.155, 'volume': 4174.0}
[2025-12-15T17:11:12.773428] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 2984.0}
[2025-12-15T17:11:12.782513] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.155, 'close': 14.16, 'volume': 1383.0}
[2025-12-15T17:11:12.795669] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.15, 'close': 14.165, 'volume': 4406.0}
[2025-12-15T17:11:12.795900] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 14.16, 'high': 14.165, 'low': 14.16, 'close': 14.165, 'volume': 2295.0}
[2025-12-15T17:11:12.796104] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.165, 'close': 14.165, 'volume': 1295.0}
[2025-12-15T17:11:12.796320] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 14.16, 'high': 14.165, 'low': 14.155, 'close': 14.165, 'volume': 2012.0}
[2025-12-15T17:11:12.796496] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 14.1601, 'high': 14.165, 'low': 14.15, 'close': 14.16, 'volume': 6071.0}
[2025-12-15T17:11:12.823257] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.125, 'close': 14.145, 'volume': 18793.0}
[2025-12-15T17:11:12.833171] [DEBUG] [LOCAL     ] ACGL: Trimmed 111525 records to 111186 (keeping 300 days of data)
[2025-12-15T17:11:12.849339] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 14.145, 'high': 14.17, 'low': 14.14, 'close': 14.17, 'volume': 9217.0}
[2025-12-15T17:11:12.854723] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.13, 'close': 14.135, 'volume': 21067.0}
[2025-12-15T17:11:12.863264] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.69, 'close': 12.69, 'volume': 1427.0}
[2025-12-15T17:11:12.864202] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.71, 'close': 12.71, 'volume': 337.0}
[2025-12-15T17:11:12.864670] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 14.14, 'high': 14.175, 'low': 14.14, 'close': 14.175, 'volume': 5494.0}
[2025-12-15T17:11:12.864029] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (1.62 seconds).
[2025-12-15T17:11:12.864348] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 12.705, 'high': 12.705, 'low': 12.705, 'close': 12.705, 'volume': 118.0}
[2025-12-15T17:11:12.870653] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 235.0}
[2025-12-15T17:11:12.871023] [DEBUG] [ORCH      ] ACI: Retrieved 2723 records for 2025-12.
[2025-12-15T17:11:12.870912] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.165, 'close': 14.165, 'volume': 376.0}
[2025-12-15T17:11:12.871223] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 102.0}
[2025-12-15T17:11:12.871437] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.73, 'close': 12.77, 'volume': 1577.0}
[2025-12-15T17:11:12.878353] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.165, 'close': 14.17, 'volume': 614.0}
[2025-12-15T17:11:12.965917] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 14.17, 'high': 14.19, 'low': 14.17, 'close': 14.19, 'volume': 2856.0}
[2025-12-15T17:11:13.010677] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 801.0}
[2025-12-15T17:11:12.878512] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 238.0}
[2025-12-15T17:11:13.011321] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.2, 'close': 14.21, 'volume': 559.0}
[2025-12-15T17:11:13.011172] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 12.81, 'high': 12.825, 'low': 12.81, 'close': 12.825, 'volume': 653.0}
[2025-12-15T17:11:13.022699] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.195, 'close': 14.195, 'volume': 1572.0}
[2025-12-15T17:11:13.067980] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.79, 'close': 12.79, 'volume': 809.0}
[2025-12-15T17:11:13.078175] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.2, 'volume': 1381.0}
[2025-12-15T17:11:13.085030] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 14.21, 'high': 14.24, 'low': 14.21, 'close': 14.23, 'volume': 4272.0}
[2025-12-15T17:11:13.091752] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.2293, 'close': 14.2293, 'volume': 1117.0}
[2025-12-15T17:11:13.091921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.22, 'close': 14.24, 'volume': 1047.0}
[2025-12-15T17:11:13.097186] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.205, 'close': 14.205, 'volume': 3783.0}
[2025-12-15T17:11:13.085388] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 233.0}
[2025-12-15T17:11:13.100768] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 14.2234, 'high': 14.2234, 'low': 14.21, 'close': 14.21, 'volume': 1158.0}
[2025-12-15T17:11:13.100965] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 273.0}
[2025-12-15T17:11:13.106247] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.225, 'close': 14.225, 'volume': 678.0}
[2025-12-15T17:11:13.121938] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 209.0}
[2025-12-15T17:11:13.122381] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 1889.0}
[2025-12-15T17:11:13.130344] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 318.0}
[2025-12-15T17:11:13.146686] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.2247, 'close': 14.23, 'volume': 2086.0}
[2025-12-15T17:11:13.146545] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 363.0}
[2025-12-15T17:11:13.157689] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 115.0}
[2025-12-15T17:11:13.151964] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.23, 'close': 14.24, 'volume': 2148.0}
[2025-12-15T17:11:13.175918] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 12.83, 'high': 12.85, 'low': 12.83, 'close': 12.85, 'volume': 458.0}
[2025-12-15T17:11:13.176076] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 14.235, 'high': 14.235, 'low': 14.23, 'close': 14.23, 'volume': 1564.0}
[2025-12-15T17:11:13.181770] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 648.0}
[2025-12-15T17:11:13.181636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.195, 'close': 14.195, 'volume': 3634.0}
[2025-12-15T17:11:13.187515] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.825, 'close': 12.825, 'volume': 121.0}
[2025-12-15T17:11:13.195258] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.825, 'close': 12.825, 'volume': 641.0}
[2025-12-15T17:11:13.187700] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.19, 'close': 14.2, 'volume': 2376.0}
[2025-12-15T17:11:13.216789] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 117.0}
[2025-12-15T17:11:13.217122] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 1164.0}
[2025-12-15T17:11:13.216980] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 12.8343, 'high': 12.8343, 'low': 12.8343, 'close': 12.8343, 'volume': 167.0}
[2025-12-15T17:11:13.225110] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 12.8458, 'high': 12.8458, 'low': 12.8458, 'close': 12.8458, 'volume': 271.0}
[2025-12-15T17:11:13.224877] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 14.215, 'high': 14.26, 'low': 14.215, 'close': 14.26, 'volume': 6511.0}
[2025-12-15T17:11:13.304352] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 280.0}
[2025-12-15T17:11:13.319815] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.85, 'close': 12.85, 'volume': 510.0}
[2025-12-15T17:11:13.299056] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.265, 'close': 14.27, 'volume': 578.0}
[2025-12-15T17:11:13.330526] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 148.0}
[2025-12-15T17:11:13.376751] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.29, 'close': 14.29, 'volume': 817.0}
[2025-12-15T17:11:13.382091] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.84, 'close': 12.84, 'volume': 1730.0}
[2025-12-15T17:11:13.382792] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 446.0}
[2025-12-15T17:11:13.393260] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 1093.0}
[2025-12-15T17:11:13.393443] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.83, 'close': 12.83, 'volume': 505.0}
[2025-12-15T17:11:13.393842] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 12.8346, 'high': 12.8346, 'low': 12.8346, 'close': 12.8346, 'volume': 319.0}
[2025-12-15T17:11:13.399422] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 12.838, 'high': 12.838, 'low': 12.838, 'close': 12.838, 'volume': 269.0}
[2025-12-15T17:11:13.405891] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.305, 'close': 17.34, 'volume': 80168.0}
[2025-12-15T17:11:13.413624] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.29, 'close': 14.29, 'volume': 1644.0}
[2025-12-15T17:11:13.413437] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.825, 'close': 12.825, 'volume': 107.0}
[2025-12-15T17:11:13.417954] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 17.325, 'high': 17.35, 'low': 17.325, 'close': 17.34, 'volume': 13914.0}
[2025-12-15T17:11:13.414131] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 14.29, 'high': 14.2999, 'low': 14.27, 'close': 14.27, 'volume': 4545.0}
[2025-12-15T17:11:13.417822] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 12.81, 'high': 12.825, 'low': 12.81, 'close': 12.81, 'volume': 939.0}
[2025-12-15T17:11:13.421978] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.2884, 'close': 17.29, 'volume': 7637.0}
[2025-12-15T17:11:13.425977] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.24, 'close': 14.24, 'volume': 943.0}
[2025-12-15T17:11:13.426970] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 139.0}
[2025-12-15T17:11:13.427130] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.275, 'close': 17.275, 'volume': 12355.0}
[2025-12-15T17:11:13.430251] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 382.0}
[2025-12-15T17:11:13.436831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.27, 'close': 17.3, 'volume': 20790.0}
[2025-12-15T17:11:13.431744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.245, 'close': 14.25, 'volume': 1309.0}
[2025-12-15T17:11:13.437055] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 508.0}
[2025-12-15T17:11:13.437453] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.23, 'close': 14.245, 'volume': 5203.0}
[2025-12-15T17:11:13.437246] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 17.305, 'high': 17.335, 'low': 17.305, 'close': 17.335, 'volume': 17108.0}
[2025-12-15T17:11:13.437759] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 12.785, 'high': 12.785, 'low': 12.785, 'close': 12.785, 'volume': 101.0}
[2025-12-15T17:11:13.437642] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 14.24, 'high': 14.245, 'low': 14.24, 'close': 14.245, 'volume': 1059.0}
[2025-12-15T17:11:13.489167] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 441.0}
[2025-12-15T17:11:13.489384] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 14.25, 'high': 14.255, 'low': 14.25, 'close': 14.25, 'volume': 1727.0}
[2025-12-15T17:11:13.489602] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.24, 'close': 14.24, 'volume': 473.0}
[2025-12-15T17:11:13.488997] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 17.34, 'high': 17.37, 'low': 17.34, 'close': 17.37, 'volume': 7600.0}
[2025-12-15T17:11:13.498073] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 14.2384, 'high': 14.2431, 'low': 14.2384, 'close': 14.24, 'volume': 1984.0}
[2025-12-15T17:11:13.498274] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.2281, 'close': 14.24, 'volume': 5507.0}
[2025-12-15T17:11:13.497845] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 231.0}
[2025-12-15T17:11:13.523752] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.34, 'close': 17.34, 'volume': 15010.0}
[2025-12-15T17:11:13.523906] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 12.8004, 'high': 12.82, 'low': 12.8004, 'close': 12.82, 'volume': 2082.0}
[2025-12-15T17:11:13.524205] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 198.0}
[2025-12-15T17:11:13.527145] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.22, 'close': 14.22, 'volume': 3020.0}
[2025-12-15T17:11:13.526835] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 624.0}
[2025-12-15T17:11:13.526971] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.33, 'close': 17.33, 'volume': 13553.0}
[2025-12-15T17:11:13.535831] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 583.0}
[2025-12-15T17:11:13.537785] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 14.25, 'high': 14.27, 'low': 14.235, 'close': 14.26, 'volume': 14921.0}
[2025-12-15T17:11:13.535993] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 17.325, 'high': 17.35, 'low': 17.32, 'close': 17.35, 'volume': 5691.0}
[2025-12-15T17:11:13.545442] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.28, 'close': 14.28, 'volume': 2436.0}
[2025-12-15T17:11:13.538853] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.7827, 'close': 12.7827, 'volume': 259.0}
[2025-12-15T17:11:13.553065] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 270.0}
[2025-12-15T17:11:13.553890] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 319.0}
[2025-12-15T17:11:13.555919] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 101.0}
[2025-12-15T17:11:13.553687] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 14.27, 'high': 14.2782, 'low': 14.27, 'close': 14.275, 'volume': 2641.0}
[2025-12-15T17:11:13.556054] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 764.0}
[2025-12-15T17:11:13.556312] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.27, 'close': 14.27, 'volume': 1866.0}
[2025-12-15T17:11:13.555781] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 17.355, 'high': 17.37, 'low': 17.35, 'close': 17.37, 'volume': 9767.0}
[2025-12-15T17:11:13.556716] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 128.0}
[2025-12-15T17:11:13.558384] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 14954.0}
[2025-12-15T17:11:13.558718] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.325, 'close': 17.325, 'volume': 10781.0}
[2025-12-15T17:11:13.558556] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 101.0}
[2025-12-15T17:11:13.558926] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.26, 'close': 14.27, 'volume': 719.0}
[2025-12-15T17:11:13.559141] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.27, 'close': 14.27, 'volume': 1082.0}
[2025-12-15T17:11:13.559315] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.3, 'close': 17.3, 'volume': 22168.0}
[2025-12-15T17:11:13.612931] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.78, 'close': 12.7801, 'volume': 2333.0}
[2025-12-15T17:11:13.613344] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 145.0}
[2025-12-15T17:11:13.613511] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.285, 'close': 17.295, 'volume': 6056.0}
[2025-12-15T17:11:13.613208] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 14.27, 'high': 14.275, 'low': 14.27, 'close': 14.275, 'volume': 615.0}
[2025-12-15T17:11:13.621968] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 14.28, 'high': 14.285, 'low': 14.28, 'close': 14.28, 'volume': 1945.0}
[2025-12-15T17:11:13.621616] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 17.3, 'high': 17.37, 'low': 17.3, 'close': 17.36, 'volume': 17538.0}
[2025-12-15T17:11:13.648341] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 17.365, 'high': 17.4, 'low': 17.365, 'close': 17.395, 'volume': 33533.0}
[2025-12-15T17:11:13.650931] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.38, 'close': 17.38, 'volume': 10841.0}
[2025-12-15T17:11:13.648206] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 119.0}
[2025-12-15T17:11:13.651098] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.272, 'close': 14.272, 'volume': 2289.0}
[2025-12-15T17:11:13.651323] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.73, 'close': 12.74, 'volume': 1421.0}
[2025-12-15T17:11:13.651682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 758.0}
[2025-12-15T17:11:13.657289] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 102.0}
[2025-12-15T17:11:13.662890] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.25, 'close': 14.25, 'volume': 1921.0}
[2025-12-15T17:11:13.651509] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.365, 'close': 17.365, 'volume': 8280.0}
[2025-12-15T17:11:13.663119] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 222.0}
[2025-12-15T17:11:13.667098] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 454.0}
[2025-12-15T17:11:13.667292] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 107.0}
[2025-12-15T17:11:13.673690] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.26, 'volume': 1502.0}
[2025-12-15T17:11:13.675008] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.23, 'close': 14.23, 'volume': 7590.0}
[2025-12-15T17:11:13.682314] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 125.0}
[2025-12-15T17:11:13.673882] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.35, 'close': 17.35, 'volume': 12073.0}
[2025-12-15T17:11:13.682463] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 123.0}
[2025-12-15T17:11:13.682156] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.21, 'close': 14.21, 'volume': 2779.0}
[2025-12-15T17:11:13.682910] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.215, 'close': 14.215, 'volume': 723.0}
[2025-12-15T17:11:13.682666] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.345, 'close': 17.35, 'volume': 12426.0}
[2025-12-15T17:11:13.683260] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 12.735, 'high': 12.75, 'low': 12.735, 'close': 12.7484, 'volume': 1608.0}
[2025-12-15T17:11:13.683131] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.18, 'close': 14.195, 'volume': 4219.0}
[2025-12-15T17:11:13.683669] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 7960.0}
[2025-12-15T17:11:13.683486] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 314.0}
[2025-12-15T17:11:13.683844] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.18, 'close': 14.21, 'volume': 3425.0}
[2025-12-15T17:11:13.746526] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 12.745, 'high': 12.745, 'low': 12.74, 'close': 12.74, 'volume': 1054.0}
[2025-12-15T17:11:13.746334] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 17.34, 'high': 17.375, 'low': 17.34, 'close': 17.37, 'volume': 17903.0}
[2025-12-15T17:11:13.747000] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 14.2103, 'high': 14.22, 'low': 14.2103, 'close': 14.22, 'volume': 1868.0}
[2025-12-15T17:11:13.775260] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 1464.0}
[2025-12-15T17:11:13.775448] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 14.235, 'high': 14.235, 'low': 14.235, 'close': 14.235, 'volume': 264.0}
[2025-12-15T17:11:13.775639] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.72, 'close': 12.72, 'volume': 1013.0}
[2025-12-15T17:11:13.775777] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 14.235, 'high': 14.235, 'low': 14.235, 'close': 14.235, 'volume': 449.0}
[2025-12-15T17:11:13.774629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.33, 'close': 17.34, 'volume': 8338.0}
[2025-12-15T17:11:13.777072] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.225, 'close': 14.23, 'volume': 2540.0}
[2025-12-15T17:11:13.776900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 17.335, 'high': 17.36, 'low': 17.335, 'close': 17.36, 'volume': 7081.0}
[2025-12-15T17:11:13.777889] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 17.365, 'high': 17.38, 'low': 17.365, 'close': 17.375, 'volume': 5320.0}
[2025-12-15T17:11:13.778225] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 17.375, 'high': 17.4072, 'low': 17.37, 'close': 17.4, 'volume': 13902.0}
[2025-12-15T17:11:13.777266] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.74, 'close': 12.75, 'volume': 1522.0}
[2025-12-15T17:11:13.779274] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.38, 'close': 17.385, 'volume': 9029.0}
[2025-12-15T17:11:13.778082] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 14.235, 'high': 14.235, 'low': 14.235, 'close': 14.235, 'volume': 280.0}
[2025-12-15T17:11:13.779825] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 17.385, 'high': 17.3851, 'low': 17.375, 'close': 17.375, 'volume': 11940.0}
[2025-12-15T17:11:13.780016] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 14.2339, 'high': 14.235, 'low': 14.195, 'close': 14.205, 'volume': 10139.0}
[2025-12-15T17:11:13.780239] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 101.0}
[2025-12-15T17:11:13.781256] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.365, 'close': 17.37, 'volume': 4531.0}
[2025-12-15T17:11:13.780454] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 109.0}
[2025-12-15T17:11:13.781517] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.355, 'close': 17.37, 'volume': 13299.0}
[2025-12-15T17:11:13.782864] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 14.2, 'high': 14.22, 'low': 14.195, 'close': 14.22, 'volume': 2890.0}
[2025-12-15T17:11:13.781677] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 12.745, 'high': 12.745, 'low': 12.745, 'close': 12.745, 'volume': 152.0}
[2025-12-15T17:11:13.784034] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 547.0}
[2025-12-15T17:11:13.783886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 17.3715, 'high': 17.3715, 'low': 17.365, 'close': 17.365, 'volume': 5864.0}
[2025-12-15T17:11:13.784656] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 12.745, 'high': 12.745, 'low': 12.745, 'close': 12.745, 'volume': 241.0}
[2025-12-15T17:11:13.785322] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.18, 'close': 14.2, 'volume': 3043.0}
[2025-12-15T17:11:13.786444] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 103.0}
[2025-12-15T17:11:13.786307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 17.365, 'high': 17.38, 'low': 17.365, 'close': 17.38, 'volume': 5026.0}
[2025-12-15T17:11:13.786764] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 1774.0}
[2025-12-15T17:11:13.786620] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 1525.0}
[2025-12-15T17:11:13.788026] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.365, 'close': 17.365, 'volume': 12958.0}
[2025-12-15T17:11:13.787781] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.205, 'close': 14.205, 'volume': 1010.0}
[2025-12-15T17:11:13.788649] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 14.21, 'high': 14.22, 'low': 14.21, 'close': 14.215, 'volume': 2481.0}
[2025-12-15T17:11:13.787907] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 452.0}
[2025-12-15T17:11:13.790283] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.2001, 'close': 14.205, 'volume': 2687.0}
[2025-12-15T17:11:13.788767] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 17.365, 'high': 17.385, 'low': 17.36, 'close': 17.385, 'volume': 12992.0}
[2025-12-15T17:11:13.791487] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 475.0}
[2025-12-15T17:11:13.792187] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.76, 'close': 12.76, 'volume': 932.0}
[2025-12-15T17:11:13.791351] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 17.385, 'high': 17.3899, 'low': 17.375, 'close': 17.38, 'volume': 9976.0}
[2025-12-15T17:11:13.791656] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 14.21, 'high': 14.215, 'low': 14.21, 'close': 14.215, 'volume': 469.0}
[2025-12-15T17:11:13.794980] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 203.0}
[2025-12-15T17:11:13.795320] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 12.765, 'high': 12.77, 'low': 12.76, 'close': 12.77, 'volume': 14147.0}
[2025-12-15T17:11:13.795171] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.215, 'close': 14.24, 'volume': 5465.0}
[2025-12-15T17:11:13.795936] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.395, 'volume': 6381.0}
[2025-12-15T17:11:13.796153] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.765, 'close': 12.77, 'volume': 20172.0}
[2025-12-15T17:11:13.796859] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 14.2398, 'high': 14.25, 'low': 14.2398, 'close': 14.25, 'volume': 909.0}
[2025-12-15T17:11:13.796712] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.805, 'close': 12.805, 'volume': 511.0}
[2025-12-15T17:11:13.797490] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.39, 'volume': 14299.0}
[2025-12-15T17:11:13.798682] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.805, 'close': 12.805, 'volume': 129.0}
[2025-12-15T17:11:13.798021] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.2388, 'close': 14.25, 'volume': 1435.0}
[2025-12-15T17:11:13.799745] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 17.395, 'high': 17.41, 'low': 17.395, 'close': 17.405, 'volume': 4905.0}
[2025-12-15T17:11:13.800798] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 1395.0}
[2025-12-15T17:11:13.800928] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 366.0}
[2025-12-15T17:11:13.802625] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 364.0}
[2025-12-15T17:11:13.802909] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 240.0}
[2025-12-15T17:11:13.801985] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.235, 'close': 14.24, 'volume': 2183.0}
[2025-12-15T17:11:13.803686] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 421.0}
[2025-12-15T17:11:13.802786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.395, 'close': 17.405, 'volume': 18083.0}
[2025-12-15T17:11:13.804776] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 306.0}
[2025-12-15T17:11:13.803113] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 14.23, 'high': 14.245, 'low': 14.23, 'close': 14.24, 'volume': 7210.0}
[2025-12-15T17:11:13.804911] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 357.0}
[2025-12-15T17:11:13.805504] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.39, 'close': 17.405, 'volume': 10832.0}
[2025-12-15T17:11:13.805696] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 14.23, 'high': 14.235, 'low': 14.23, 'close': 14.235, 'volume': 880.0}
[2025-12-15T17:11:13.806656] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.235, 'close': 14.24, 'volume': 1428.0}
[2025-12-15T17:11:13.806479] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 6835.0}
[2025-12-15T17:11:13.807261] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 14.235, 'high': 14.245, 'low': 14.23, 'close': 14.24, 'volume': 1624.0}
[2025-12-15T17:11:13.807435] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 796.0}
[2025-12-15T17:11:13.808102] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.385, 'close': 17.39, 'volume': 9732.0}
[2025-12-15T17:11:13.808312] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.365, 'close': 17.365, 'volume': 11274.0}
[2025-12-15T17:11:13.808463] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.26, 'volume': 523.0}
[2025-12-15T17:11:13.806340] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 187.0}
[2025-12-15T17:11:13.810904] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 519.0}
[2025-12-15T17:11:13.811740] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 17.365, 'high': 17.385, 'low': 17.365, 'close': 17.385, 'volume': 7787.0}
[2025-12-15T17:11:13.811052] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 434.0}
[2025-12-15T17:11:13.812318] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.24, 'close': 14.245, 'volume': 2820.0}
[2025-12-15T17:11:13.812963] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 12.869, 'high': 12.869, 'low': 12.869, 'close': 12.869, 'volume': 213.0}
[2025-12-15T17:11:13.813144] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.24, 'close': 14.245, 'volume': 1808.0}
[2025-12-15T17:11:13.814288] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 17.39, 'high': 17.405, 'low': 17.39, 'close': 17.405, 'volume': 5146.0}
[2025-12-15T17:11:13.814141] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.245, 'close': 14.255, 'volume': 6836.0}
[2025-12-15T17:11:13.815513] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 12.865, 'high': 12.87, 'low': 12.86, 'close': 12.86, 'volume': 3230.0}
[2025-12-15T17:11:13.815329] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 17.405, 'high': 17.4083, 'low': 17.405, 'close': 17.405, 'volume': 2469.0}
[2025-12-15T17:11:13.816482] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.3706, 'close': 17.385, 'volume': 24296.0}
[2025-12-15T17:11:13.816071] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.81, 'close': 12.85, 'volume': 1385.0}
[2025-12-15T17:11:13.816708] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.26, 'close': 14.26, 'volume': 4707.0}
[2025-12-15T17:11:13.817496] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 6033.0}
[2025-12-15T17:11:13.817906] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.74, 'close': 12.74, 'volume': 25946.0}
[2025-12-15T17:11:13.817757] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.395, 'close': 17.405, 'volume': 3964.0}
[2025-12-15T17:11:13.818406] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 12.74, 'high': 12.78, 'low': 12.74, 'close': 12.78, 'volume': 7235.0}
[2025-12-15T17:11:13.818768] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 17.405, 'high': 17.415, 'low': 17.4, 'close': 17.415, 'volume': 9433.0}
[2025-12-15T17:11:13.818544] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.245, 'close': 14.255, 'volume': 5210.0}
[2025-12-15T17:11:13.820067] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.39, 'close': 17.395, 'volume': 7180.0}
[2025-12-15T17:11:13.819251] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 285.0}
[2025-12-15T17:11:13.820223] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.255, 'close': 14.255, 'volume': 1607.0}
[2025-12-15T17:11:13.825092] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 12.809, 'high': 12.809, 'low': 12.799, 'close': 12.799, 'volume': 259.0}
[2025-12-15T17:11:13.825360] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 2424.0}
[2025-12-15T17:11:13.823931] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 2152.0}
[2025-12-15T17:11:13.830175] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 480.0}
[2025-12-15T17:11:13.833911] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 472.0}
[2025-12-15T17:11:13.834715] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 10239.0}
[2025-12-15T17:11:13.834074] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 12.82, 'high': 12.825, 'low': 12.82, 'close': 12.825, 'volume': 506.0}
[2025-12-15T17:11:13.837368] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.82, 'close': 12.82, 'volume': 772.0}
[2025-12-15T17:11:13.834966] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 4361.0}
[2025-12-15T17:11:13.837534] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.255, 'close': 14.255, 'volume': 918.0}
[2025-12-15T17:11:13.837818] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 5696.0}
[2025-12-15T17:11:13.871394] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 12.815, 'high': 12.819, 'low': 12.815, 'close': 12.819, 'volume': 209.0}
[2025-12-15T17:11:13.871796] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 14.25, 'high': 14.255, 'low': 14.245, 'close': 14.255, 'volume': 7794.0}
[2025-12-15T17:11:13.888265] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 743.0}
[2025-12-15T17:11:13.888410] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 1017.0}
[2025-12-15T17:11:13.889502] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 12.8087, 'high': 12.8087, 'low': 12.805, 'close': 12.805, 'volume': 286.0}
[2025-12-15T17:11:13.890270] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.25, 'close': 14.25, 'volume': 2374.0}
[2025-12-15T17:11:13.871635] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 17.3965, 'high': 17.3965, 'low': 17.39, 'close': 17.395, 'volume': 5923.0}
[2025-12-15T17:11:13.890979] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 12.81, 'high': 12.819, 'low': 12.81, 'close': 12.819, 'volume': 1043.0}
[2025-12-15T17:11:13.899117] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 3997.0}
[2025-12-15T17:11:13.898935] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 241.0}
[2025-12-15T17:11:13.899537] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 12.82, 'high': 12.84, 'low': 12.82, 'close': 12.84, 'volume': 652.0}
[2025-12-15T17:11:13.899913] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 14.255, 'high': 14.27, 'low': 14.255, 'close': 14.27, 'volume': 3979.0}
[2025-12-15T17:11:13.902735] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 12.845, 'high': 12.845, 'low': 12.84, 'close': 12.84, 'volume': 1458.0}
[2025-12-15T17:11:13.899718] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.39, 'close': 17.39, 'volume': 25428.0}
[2025-12-15T17:11:13.903190] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 332.0}
[2025-12-15T17:11:13.907339] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 400.0}
[2025-12-15T17:11:13.906933] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.26, 'close': 14.28, 'volume': 4558.0}
[2025-12-15T17:11:13.907646] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.81, 'close': 12.81, 'volume': 2841.0}
[2025-12-15T17:11:13.907759] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.805, 'close': 12.81, 'volume': 1726.0}
[2025-12-15T17:11:13.907858] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 12.81, 'high': 12.83, 'low': 12.81, 'close': 12.83, 'volume': 1546.0}
[2025-12-15T17:11:13.907963] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 12.83, 'high': 12.84, 'low': 12.82, 'close': 12.82, 'volume': 3744.0}
[2025-12-15T17:11:13.908024] [INFO ] [ORCH      ] ACIC: Adding 109 new records, updating 0 existing records.
[2025-12-15T17:11:13.908368] [DEBUG] [LOCAL     ] ACGL: Primary data saved (111186 records).
[2025-12-15T17:11:13.907168] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.393, 'close': 17.395, 'volume': 4882.0}
[2025-12-15T17:11:13.908622] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.375, 'close': 17.375, 'volume': 19607.0}
[2025-12-15T17:11:13.908696] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-15T17:11:13.925646] [INFO ] [ORCH      ] Update Progress: 32/3597 symbols completed. ACGL took 11.1s. Estimated remaining: 2h 14m 31s. Rate: 26.5 symbols/min
[2025-12-15T17:11:13.908933] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 17.375, 'high': 17.39, 'low': 17.375, 'close': 17.385, 'volume': 8295.0}
[2025-12-15T17:11:13.907506] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 2097.0}
[2025-12-15T17:11:13.926249] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 17.385, 'high': 17.405, 'low': 17.38, 'close': 17.385, 'volume': 39767.0}
[2025-12-15T17:11:13.926417] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 944.0}
[2025-12-15T17:11:13.962141] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 17.38, 'high': 17.395, 'low': 17.38, 'close': 17.395, 'volume': 17084.0}
[2025-12-15T17:11:13.961806] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 470.0}
[2025-12-15T17:11:13.972961] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 17.395, 'high': 17.425, 'low': 17.395, 'close': 17.425, 'volume': 14290.0}
[2025-12-15T17:11:13.996889] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 14.28, 'high': 14.285, 'low': 14.27, 'close': 14.27, 'volume': 2569.0}
[2025-12-15T17:11:14.012843] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 17.425, 'high': 17.44, 'low': 17.42, 'close': 17.4247, 'volume': 14076.0}
[2025-12-15T17:11:14.018192] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 2456.0}
[2025-12-15T17:11:14.033450] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 17.425, 'high': 17.4255, 'low': 17.41, 'close': 17.41, 'volume': 6771.0}
[2025-12-15T17:11:14.033701] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 14618.0}
[2025-12-15T17:11:14.033900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.4, 'close': 17.405, 'volume': 28250.0}
[2025-12-15T17:11:14.033213] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.265, 'close': 14.265, 'volume': 1812.0}
[2025-12-15T17:11:14.039406] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 17.405, 'high': 17.415, 'low': 17.405, 'close': 17.415, 'volume': 21349.0}
[2025-12-15T17:11:14.039851] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.4, 'close': 17.4, 'volume': 20717.0}
[2025-12-15T17:11:14.040021] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.26, 'close': 14.28, 'volume': 2915.0}
[2025-12-15T17:11:14.040121] [INFO ] [ORCH      ] ACIC: Combined dataset has 41882 total records.
[2025-12-15T17:11:14.045824] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 17.4, 'high': 17.415, 'low': 17.4, 'close': 17.41, 'volume': 15009.0}
[2025-12-15T17:11:14.040393] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 629.0}
[2025-12-15T17:11:14.063325] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 3939.0}
[2025-12-15T17:11:14.106154] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 1645.0}
[2025-12-15T17:11:14.200438] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 757.0}
[2025-12-15T17:11:14.116937] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 3483.0}
[2025-12-15T17:11:14.219678] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.265, 'close': 14.265, 'volume': 4426.0}
[2025-12-15T17:11:14.203788] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:14.231812] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.26, 'close': 14.265, 'volume': 2416.0}
[2025-12-15T17:11:14.237288] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 17.405, 'high': 17.415, 'low': 17.395, 'close': 17.4, 'volume': 63538.0}
[2025-12-15T17:11:14.238029] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 12891.0}
[2025-12-15T17:11:14.238355] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 3272.0}
[2025-12-15T17:11:14.238522] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 1572.0}
[2025-12-15T17:11:14.237897] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 14.26, 'high': 14.265, 'low': 14.26, 'close': 14.265, 'volume': 587.0}
[2025-12-15T17:11:14.239051] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.395, 'close': 17.4, 'volume': 29110.0}
[2025-12-15T17:11:14.238935] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.26, 'close': 14.265, 'volume': 1093.0}
[2025-12-15T17:11:14.239282] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 701.0}
[2025-12-15T17:11:14.255263] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.265, 'close': 14.27, 'volume': 842.0}
[2025-12-15T17:11:14.255003] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.4, 'close': 17.405, 'volume': 13007.0}
[2025-12-15T17:11:14.287278] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 4011.0}
[2025-12-15T17:11:14.289594] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 17.405, 'high': 17.415, 'low': 17.4, 'close': 17.4, 'volume': 23935.0}
[2025-12-15T17:11:14.287117] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 475.0}
[2025-12-15T17:11:14.303725] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.255, 'close': 14.26, 'volume': 8835.0}
[2025-12-15T17:11:14.294918] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 17.4, 'high': 17.415, 'low': 17.395, 'close': 17.415, 'volume': 39970.0}
[2025-12-15T17:11:14.303990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 7848.0}
[2025-12-15T17:11:14.304129] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 14.26, 'high': 14.265, 'low': 14.26, 'close': 14.265, 'volume': 1116.0}
[2025-12-15T17:11:14.323700] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.26, 'close': 14.26, 'volume': 1498.0}
[2025-12-15T17:11:14.327409] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:14.347734] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.255, 'close': 14.26, 'volume': 8474.0}
[2025-12-15T17:11:14.327696] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.425, 'close': 17.43, 'volume': 1055.0}
[2025-12-15T17:11:14.361825] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 17.43, 'high': 17.445, 'low': 17.43, 'close': 17.445, 'volume': 19200.0}
[2025-12-15T17:11:14.347904] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 581.0}
[2025-12-15T17:11:14.367178] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 17.45, 'high': 17.455, 'low': 17.445, 'close': 17.45, 'volume': 16081.0}
[2025-12-15T17:11:14.372782] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.435, 'close': 17.435, 'volume': 12321.0}
[2025-12-15T17:11:14.372516] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.265, 'close': 14.27, 'volume': 1171.0}
[2025-12-15T17:11:14.372982] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 3213.0}
[2025-12-15T17:11:14.383711] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.43, 'close': 17.43, 'volume': 4829.0}
[2025-12-15T17:11:14.402978] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.435, 'close': 17.45, 'volume': 16575.0}
[2025-12-15T17:11:14.383555] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 14.265, 'high': 14.275, 'low': 14.265, 'close': 14.275, 'volume': 4364.0}
[2025-12-15T17:11:14.408435] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.43, 'close': 17.44, 'volume': 10182.0}
[2025-12-15T17:11:14.408257] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.265, 'close': 14.265, 'volume': 949.0}
[2025-12-15T17:11:14.420261] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 17.435, 'high': 17.445, 'low': 17.435, 'close': 17.435, 'volume': 12478.0}
[2025-12-15T17:11:14.420427] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.27, 'close': 14.28, 'volume': 2204.0}
[2025-12-15T17:11:14.434105] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.27, 'close': 14.2725, 'volume': 3992.0}
[2025-12-15T17:11:14.434675] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.275, 'close': 14.275, 'volume': 5436.0}
[2025-12-15T17:11:14.434292] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.41, 'close': 17.415, 'volume': 7351.0}
[2025-12-15T17:11:14.445268] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.275, 'close': 14.28, 'volume': 1050.0}
[2025-12-15T17:11:14.445454] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 2509.0}
[2025-12-15T17:11:14.450727] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 1042.0}
[2025-12-15T17:11:14.450921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.26, 'close': 14.26, 'volume': 5469.0}
[2025-12-15T17:11:14.461336] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.415, 'close': 17.425, 'volume': 22264.0}
[2025-12-15T17:11:14.461549] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 609.0}
[2025-12-15T17:11:14.488599] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.405, 'close': 17.405, 'volume': 30164.0}
[2025-12-15T17:11:14.490469] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.255, 'close': 14.255, 'volume': 899.0}
[2025-12-15T17:11:14.490689] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 11334.0}
[2025-12-15T17:11:14.491056] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 10423.0}
[2025-12-15T17:11:14.491216] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 14.25, 'high': 14.255, 'low': 14.25, 'close': 14.255, 'volume': 8803.0}
[2025-12-15T17:11:14.490936] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 2772.0}
[2025-12-15T17:11:14.506130] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.245, 'close': 14.245, 'volume': 7083.0}
[2025-12-15T17:11:14.506411] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 4367.0}
[2025-12-15T17:11:14.516112] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.395, 'close': 17.395, 'volume': 22633.0}
[2025-12-15T17:11:14.508273] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 14.245, 'high': 14.265, 'low': 14.245, 'close': 14.25, 'volume': 7957.0}
[2025-12-15T17:11:14.531647] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 18037.0}
[2025-12-15T17:11:14.531491] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 1036.0}
[2025-12-15T17:11:14.550691] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 4623.0}
[2025-12-15T17:11:14.564361] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 10899.0}
[2025-12-15T17:11:14.578279] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 14.25, 'high': 14.255, 'low': 14.245, 'close': 14.25, 'volume': 5212.0}
[2025-12-15T17:11:14.594282] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 14.25, 'high': 14.255, 'low': 14.245, 'close': 14.25, 'volume': 13915.0}
[2025-12-15T17:11:14.594134] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 17.395, 'high': 17.41, 'low': 17.395, 'close': 17.41, 'volume': 16755.0}
[2025-12-15T17:11:14.631392] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 4166.0}
[2025-12-15T17:11:14.631856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.23, 'close': 14.235, 'volume': 16234.0}
[2025-12-15T17:11:14.631709] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.41, 'volume': 3307.0}
[2025-12-15T17:11:14.637518] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 14.2356, 'high': 14.2356, 'low': 14.21, 'close': 14.22, 'volume': 17419.0}
[2025-12-15T17:11:14.637754] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.405, 'close': 17.405, 'volume': 22113.0}
[2025-12-15T17:11:14.653605] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.395, 'close': 17.395, 'volume': 30989.0}
[2025-12-15T17:11:14.674839] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 1026.0}
[2025-12-15T17:11:14.704046] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.215, 'close': 14.215, 'volume': 1749.0}
[2025-12-15T17:11:14.703895] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 17.39, 'high': 17.4059, 'low': 17.385, 'close': 17.4059, 'volume': 42425.0}
[2025-12-15T17:11:14.735512] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.19, 'close': 14.195, 'volume': 6328.0}
[2025-12-15T17:11:14.737468] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-15T17:11:14.738918] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-15T17:11:14.739393] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-15T17:11:14.739317] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 14.19, 'high': 14.22, 'low': 14.19, 'close': 14.2, 'volume': 17433.0}
[2025-12-15T17:11:14.739616] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.195, 'close': 14.195, 'volume': 3141.0}
[2025-12-15T17:11:14.739173] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.41, 'volume': 10108.0}
[2025-12-15T17:11:14.739821] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.405, 'close': 17.405, 'volume': 12257.0}
[2025-12-15T17:11:14.740018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 1153.0}
[2025-12-15T17:11:14.740165] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 5598.0}
[2025-12-15T17:11:14.741616] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 3446.0}
[2025-12-15T17:11:14.741939] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 2829.0}
[2025-12-15T17:11:14.742103] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.405, 'close': 17.415, 'volume': 29203.0}
[2025-12-15T17:11:14.763245] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.17, 'close': 14.175, 'volume': 11450.0}
[2025-12-15T17:11:14.753392] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.4, 'close': 17.4, 'volume': 33233.0}
[2025-12-15T17:11:14.778158] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.395, 'close': 17.405, 'volume': 30590.0}
[2025-12-15T17:11:14.741452] [DEBUG] [LOCAL     ] ACLS: Loaded 86599 existing records from primary storage.
[2025-12-15T17:11:14.777976] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.175, 'close': 14.175, 'volume': 996.0}
[2025-12-15T17:11:14.788786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 17.41, 'high': 17.4199, 'low': 17.41, 'close': 17.4199, 'volume': 18236.0}
[2025-12-15T17:11:14.806973] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 17.4199, 'high': 17.4199, 'low': 17.415, 'close': 17.415, 'volume': 3397.0}
[2025-12-15T17:11:14.807117] [INFO ] [ORCH      ] ACLS: Loaded 86599 existing records.
[2025-12-15T17:11:14.788607] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 14.18, 'high': 14.19, 'low': 14.18, 'close': 14.19, 'volume': 7388.0}
[2025-12-15T17:11:14.822789] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 17.415, 'high': 17.4151, 'low': 17.415, 'close': 17.415, 'volume': 2120.0}
[2025-12-15T17:11:14.837144] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 17.41, 'high': 17.425, 'low': 17.41, 'close': 17.425, 'volume': 17745.0}
[2025-12-15T17:11:14.847503] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.185, 'close': 14.185, 'volume': 2899.0}
[2025-12-15T17:11:14.872715] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.14, 'close': 14.15, 'volume': 28019.0}
[2025-12-15T17:11:14.866337] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.425, 'close': 17.425, 'volume': 4738.0}
[2025-12-15T17:11:14.886294] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.425, 'close': 17.425, 'volume': 7049.0}
[2025-12-15T17:11:14.900098] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 17.425, 'high': 17.435, 'low': 17.42, 'close': 17.435, 'volume': 24699.0}
[2025-12-15T17:11:14.909006] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.135, 'close': 14.145, 'volume': 6035.0}
[2025-12-15T17:11:14.914471] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.43, 'close': 17.435, 'volume': 5720.0}
[2025-12-15T17:11:14.914623] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 14.145, 'high': 14.17, 'low': 14.14, 'close': 14.16, 'volume': 10557.0}
[2025-12-15T17:11:14.925429] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.415, 'close': 17.415, 'volume': 18024.0}
[2025-12-15T17:11:14.935832] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 2188.0}
[2025-12-15T17:11:14.951518] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.41, 'close': 17.41, 'volume': 6130.0}
[2025-12-15T17:11:14.982801] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.14, 'close': 14.14, 'volume': 4349.0}
[2025-12-15T17:11:14.988122] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.115, 'close': 14.115, 'volume': 16079.0}
[2025-12-15T17:11:14.993558] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.4, 'close': 17.405, 'volume': 8363.0}
[2025-12-15T17:11:15.016676] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 5819.0}
[2025-12-15T17:11:15.016885] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 4808.0}
[2025-12-15T17:11:15.037234] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 5012.0}
[2025-12-15T17:11:15.042553] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 1567.0}
[2025-12-15T17:11:15.058358] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.4, 'volume': 2478.0}
[2025-12-15T17:11:15.063673] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 3805.0}
[2025-12-15T17:11:15.083416] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 17.4, 'high': 17.4055, 'low': 17.4, 'close': 17.4, 'volume': 5147.0}
[2025-12-15T17:11:15.099880] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.11, 'close': 14.11, 'volume': 1546.0}
[2025-12-15T17:11:15.117205] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 14.115, 'high': 14.15, 'low': 14.115, 'close': 14.15, 'volume': 16920.0}
[2025-12-15T17:11:15.124596] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.4, 'close': 17.405, 'volume': 5096.0}
[2025-12-15T17:11:15.149831] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 14.155, 'high': 14.165, 'low': 14.155, 'close': 14.165, 'volume': 5339.0}
[2025-12-15T17:11:15.155169] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.16, 'close': 14.165, 'volume': 2140.0}
[2025-12-15T17:11:15.165595] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 17.405, 'high': 17.4063, 'low': 17.385, 'close': 17.385, 'volume': 48161.0}
[2025-12-15T17:11:15.186936] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.155, 'close': 14.17, 'volume': 6714.0}
[2025-12-15T17:11:15.149639] [DEBUG] [LOCAL     ] ACIC: Trimmed 41882 records to 41750 (keeping 300 days of data)
[2025-12-15T17:11:15.181672] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 17.39, 'high': 17.405, 'low': 17.39, 'close': 17.405, 'volume': 46554.0}
[2025-12-15T17:11:15.198008] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.16, 'close': 14.165, 'volume': 3552.0}
[2025-12-15T17:11:15.203511] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 17.41, 'high': 17.44, 'low': 17.405, 'close': 17.415, 'volume': 38804.0}
[2025-12-15T17:11:15.203705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 4307.0}
[2025-12-15T17:11:15.286569] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.4033, 'close': 17.41, 'volume': 10923.0}
[2025-12-15T17:11:15.295496] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.405, 'close': 17.415, 'volume': 13050.0}
[2025-12-15T17:11:15.294967] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 4426.0}
[2025-12-15T17:11:15.322138] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 14.155, 'high': 14.175, 'low': 14.155, 'close': 14.175, 'volume': 13240.0}
[2025-12-15T17:11:15.333440] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.4041, 'close': 17.405, 'volume': 9972.0}
[2025-12-15T17:11:15.339064] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 14.175, 'high': 14.195, 'low': 14.175, 'close': 14.195, 'volume': 8550.0}
[2025-12-15T17:11:15.338709] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.41, 'volume': 4470.0}
[2025-12-15T17:11:15.364143] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 1757.0}
[2025-12-15T17:11:15.364305] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.175, 'close': 14.18, 'volume': 8067.0}
[2025-12-15T17:11:15.391843] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 1598.0}
[2025-12-15T17:11:15.394253] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.155, 'close': 14.175, 'volume': 13278.0}
[2025-12-15T17:11:15.394130] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.4, 'close': 17.405, 'volume': 1260.0}
[2025-12-15T17:11:15.396785] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.4, 'close': 17.4, 'volume': 3576.0}
[2025-12-15T17:11:15.420064] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.4, 'close': 17.405, 'volume': 4770.0}
[2025-12-15T17:11:15.419603] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-15T17:11:15.394399] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 14.17, 'high': 14.2, 'low': 14.17, 'close': 14.2, 'volume': 17854.0}
[2025-12-15T17:11:15.422710] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 14.195, 'high': 14.22, 'low': 14.195, 'close': 14.215, 'volume': 11378.0}
[2025-12-15T17:11:15.422974] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:15.422907] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.4, 'close': 17.4, 'volume': 5725.0}
[2025-12-15T17:11:15.424699] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 17.405, 'high': 17.4099, 'low': 17.4, 'close': 17.405, 'volume': 6332.0}
[2025-12-15T17:11:15.424867] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.185, 'close': 14.19, 'volume': 12646.0}
[2025-12-15T17:11:15.425030] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.16, 'close': 14.165, 'volume': 33959.0}
[2025-12-15T17:11:15.426836] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.395, 'close': 17.4, 'volume': 52627.0}
[2025-12-15T17:11:15.423067] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-15T17:11:15.427766] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 14.165, 'high': 14.185, 'low': 14.135, 'close': 14.175, 'volume': 33356.0}
[2025-12-15T17:11:15.428924] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.38, 'close': 17.385, 'volume': 27800.0}
[2025-12-15T17:11:15.429805] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 17.385, 'high': 17.4, 'low': 17.385, 'close': 17.395, 'volume': 27804.0}
[2025-12-15T17:11:15.429682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 14.17, 'high': 14.185, 'low': 14.15, 'close': 14.185, 'volume': 32291.0}
[2025-12-15T17:11:15.430088] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.17, 'close': 14.18, 'volume': 33887.0}
[2025-12-15T17:11:15.429971] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.395, 'close': 17.395, 'volume': 27621.0}
[2025-12-15T17:11:15.431777] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 14.185, 'high': 14.225, 'low': 14.18, 'close': 14.195, 'volume': 130403.0}
[2025-12-15T17:11:15.429544] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-15T17:11:15.432987] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 14.2, 'high': 14.26, 'low': 14.175, 'close': 14.22, 'volume': 283919.0}
[2025-12-15T17:11:15.433099] [INFO ] [ORCH      ] ACHC: Adding 374 new records, updating 0 existing records.
[2025-12-15T17:11:15.432871] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 2993.0}
[2025-12-15T17:11:15.436020] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 1917.0}
[2025-12-15T17:11:15.436786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.395, 'close': 17.405, 'volume': 19060.0}
[2025-12-15T17:11:15.438496] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 2782.0}
[2025-12-15T17:11:15.440374] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.4, 'volume': 1859.0}
[2025-12-15T17:11:15.445920] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 17.4, 'high': 17.4075, 'low': 17.4, 'close': 17.405, 'volume': 5833.0}
[2025-12-15T17:11:15.446925] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 4049.0}
[2025-12-15T17:11:15.450478] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.4, 'volume': 2840.0}
[2025-12-15T17:11:15.459612] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.4, 'volume': 2916.0}
[2025-12-15T17:11:15.459922] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.4, 'close': 17.41, 'volume': 6132.0}
[2025-12-15T17:11:15.460160] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 22782.0}
[2025-12-15T17:11:15.460534] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 5992.0}
[2025-12-15T17:11:15.460702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 4216.0}
[2025-12-15T17:11:15.460834] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.415, 'close': 17.415, 'volume': 1296.0}
[2025-12-15T17:11:15.509340] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 16.55, 'close': 17.385, 'volume': 583442.0}
[2025-12-15T17:11:15.517790] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 17.39, 'high': 17.425, 'low': 17.375, 'close': 17.415, 'volume': 103867.0}
[2025-12-15T17:11:15.518595] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.395, 'close': 17.395, 'volume': 57806.0}
[2025-12-15T17:11:15.544489] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 17.39, 'high': 17.405, 'low': 17.385, 'close': 17.385, 'volume': 31343.0}
[2025-12-15T17:11:15.544288] [INFO ] [ORCH      ] ACHC: Combined dataset has 108168 total records.
[2025-12-15T17:11:15.544657] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 17.38, 'high': 17.4, 'low': 17.375, 'close': 17.395, 'volume': 72062.0}
[2025-12-15T17:11:15.545023] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.385, 'close': 17.385, 'volume': 72553.0}
[2025-12-15T17:11:15.545158] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.37, 'close': 17.37, 'volume': 22752.0}
[2025-12-15T17:11:15.545544] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 17.375, 'high': 17.385, 'low': 17.375, 'close': 17.375, 'volume': 41629.0}
[2025-12-15T17:11:15.552850] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 17.375, 'high': 17.3775, 'low': 17.375, 'close': 17.375, 'volume': 4453.0}
[2025-12-15T17:11:15.559452] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 17.37, 'high': 17.385, 'low': 17.37, 'close': 17.385, 'volume': 11389.0}
[2025-12-15T17:11:15.583960] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.375, 'close': 17.385, 'volume': 19578.0}
[2025-12-15T17:11:15.611866] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 2565.0}
[2025-12-15T17:11:15.629114] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 5023.0}
[2025-12-15T17:11:15.634408] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.39, 'volume': 15140.0}
[2025-12-15T17:11:15.634856] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 6971.0}
[2025-12-15T17:11:15.640098] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.385, 'close': 17.385, 'volume': 9220.0}
[2025-12-15T17:11:15.648884] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 1709.0}
[2025-12-15T17:11:15.649012] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.355, 'close': 17.36, 'volume': 30788.0}
[2025-12-15T17:11:15.653788] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 14150.0}
[2025-12-15T17:11:15.655702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.335, 'close': 17.335, 'volume': 46102.0}
[2025-12-15T17:11:15.656767] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.305, 'close': 17.305, 'volume': 21624.0}
[2025-12-15T17:11:15.656901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.3, 'volume': 4647.0}
[2025-12-15T17:11:15.677817] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 17.306, 'high': 17.306, 'low': 17.3, 'close': 17.305, 'volume': 13632.0}
[2025-12-15T17:11:15.678748] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 17.3, 'high': 17.315, 'low': 17.295, 'close': 17.305, 'volume': 28597.0}
[2025-12-15T17:11:15.678876] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 17.305, 'high': 17.355, 'low': 17.305, 'close': 17.355, 'volume': 19393.0}
[2025-12-15T17:11:15.679001] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 17.355, 'high': 17.37, 'low': 17.355, 'close': 17.365, 'volume': 11132.0}
[2025-12-15T17:11:15.698916] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 1694.0}
[2025-12-15T17:11:15.712444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 2449.0}
[2025-12-15T17:11:15.738756] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.355, 'close': 17.37, 'volume': 36248.0}
[2025-12-15T17:11:15.744940] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 2201.0}
[2025-12-15T17:11:15.744183] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:15.756858] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 17.3657, 'high': 17.38, 'low': 17.3657, 'close': 17.375, 'volume': 5727.0}
[2025-12-15T17:11:15.768140] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 17.375, 'high': 17.385, 'low': 17.375, 'close': 17.385, 'volume': 3542.0}
[2025-12-15T17:11:15.785991] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.37, 'close': 17.37, 'volume': 28098.0}
[2025-12-15T17:11:15.793104] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.37, 'close': 17.38, 'volume': 20826.0}
[2025-12-15T17:11:15.805140] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 2089.0}
[2025-12-15T17:11:15.819954] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.355, 'close': 17.375, 'volume': 39058.0}
[2025-12-15T17:11:15.860014] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 3116.0}
[2025-12-15T17:11:15.864452] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.3736, 'close': 17.3736, 'volume': 1388.0}
[2025-12-15T17:11:15.889794] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 17.38, 'high': 17.395, 'low': 17.375, 'close': 17.38, 'volume': 29689.0}
[2025-12-15T17:11:15.900186] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 17.3851, 'high': 17.3851, 'low': 17.385, 'close': 17.385, 'volume': 2551.0}
[2025-12-15T17:11:15.921357] [DEBUG] [LOCAL     ] ACIC: Primary data saved (41750 records).
[2025-12-15T17:11:15.942958] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.375, 'close': 17.375, 'volume': 16889.0}
[2025-12-15T17:11:15.943126] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 17.375, 'high': 17.385, 'low': 17.375, 'close': 17.385, 'volume': 19159.0}
[2025-12-15T17:11:15.958674] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 13284.0}
[2025-12-15T17:11:15.942780] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-15T17:11:15.958812] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.37, 'close': 17.37, 'volume': 10795.0}
[2025-12-15T17:11:15.972528] [INFO ] [ORCH      ] Update Progress: 33/3597 symbols completed. ACIC took 5.2s. Estimated remaining: 2h 14m 5s. Rate: 26.6 symbols/min
[2025-12-15T17:11:16.027321] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 17.375, 'high': 17.39, 'low': 17.365, 'close': 17.38, 'volume': 41161.0}
[2025-12-15T17:11:16.133924] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 17.3899, 'high': 17.3899, 'low': 17.3899, 'close': 17.3899, 'volume': 658.0}
[2025-12-15T17:11:16.173273] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.38, 'volume': 866.0}
[2025-12-15T17:11:16.186838] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 1524.0}
[2025-12-15T17:11:16.187046] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 3091.0}
[2025-12-15T17:11:16.187365] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 17.3844, 'high': 17.395, 'low': 17.38, 'close': 17.395, 'volume': 13617.0}
[2025-12-15T17:11:16.192786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 7151.0}
[2025-12-15T17:11:16.232145] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.38, 'close': 17.38, 'volume': 16686.0}
[2025-12-15T17:11:16.251789] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.38, 'close': 17.38, 'volume': 650.0}
[2025-12-15T17:11:16.305122] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.37, 'close': 17.37, 'volume': 20884.0}
[2025-12-15T17:11:16.308746] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:16.310902] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 5808.0}
[2025-12-15T17:11:16.311137] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 3208.0}
[2025-12-15T17:11:16.337496] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.37, 'volume': 1787.0}
[2025-12-15T17:11:16.337755] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.365, 'close': 17.365, 'volume': 18729.0}
[2025-12-15T17:11:16.337883] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 17.365, 'high': 17.375, 'low': 17.365, 'close': 17.375, 'volume': 14610.0}
[2025-12-15T17:11:16.337214] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-15T17:11:16.338083] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-15T17:11:16.338006] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 2837.0}
[2025-12-15T17:11:16.338248] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 17.375, 'high': 17.3756, 'low': 17.375, 'close': 17.3756, 'volume': 1741.0}
[2025-12-15T17:11:16.338410] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-15T17:11:16.338373] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 1237.0}
[2025-12-15T17:11:16.338548] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 3786.0}
[2025-12-15T17:11:16.338855] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.37, 'volume': 1298.0}
[2025-12-15T17:11:16.339002] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.365, 'close': 17.365, 'volume': 22680.0}
[2025-12-15T17:11:16.339147] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 5140.0}
[2025-12-15T17:11:16.368941] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 3819.0}
[2025-12-15T17:11:16.380669] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.35, 'close': 17.355, 'volume': 24613.0}
[2025-12-15T17:11:16.416700] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.345, 'close': 17.345, 'volume': 19080.0}
[2025-12-15T17:11:16.439159] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.335, 'close': 17.34, 'volume': 12871.0}
[2025-12-15T17:11:16.439403] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.3356, 'volume': 3413.0}
[2025-12-15T17:11:16.439597] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 5349.0}
[2025-12-15T17:11:16.451151] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 17.33, 'high': 17.3356, 'low': 17.33, 'close': 17.33, 'volume': 3438.0}
[2025-12-15T17:11:16.489011] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 2927.0}
[2025-12-15T17:11:16.507196] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 17.33, 'high': 17.355, 'low': 17.33, 'close': 17.355, 'volume': 25099.0}
[2025-12-15T17:11:16.529497] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 17.355, 'high': 17.3582, 'low': 17.355, 'close': 17.355, 'volume': 2486.0}
[2025-12-15T17:11:16.529753] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 17.355, 'high': 17.37, 'low': 17.355, 'close': 17.365, 'volume': 11515.0}
[2025-12-15T17:11:16.530006] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 7688.0}
[2025-12-15T17:11:16.530233] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 5285.0}
[2025-12-15T17:11:16.530467] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 3467.0}
[2025-12-15T17:11:16.530693] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 17.36, 'high': 17.3686, 'low': 17.36, 'close': 17.365, 'volume': 4139.0}
[2025-12-15T17:11:16.530894] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 2968.0}
[2025-12-15T17:11:16.531068] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 2091.0}
[2025-12-15T17:11:16.531599] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.35, 'close': 17.35, 'volume': 32681.0}
[2025-12-15T17:11:16.531774] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 4803.0}
[2025-12-15T17:11:16.531955] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.365, 'volume': 16928.0}
[2025-12-15T17:11:16.532102] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 22305.0}
[2025-12-15T17:11:16.532494] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 5182.0}
[2025-12-15T17:11:16.532646] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.345, 'close': 17.35, 'volume': 10905.0}
[2025-12-15T17:11:16.532275] [DEBUG] [LOCAL     ] ACHC: Trimmed 108168 records to 107782 (keeping 300 days of data)
[2025-12-15T17:11:16.532869] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.335, 'close': 17.34, 'volume': 4894.0}
[2025-12-15T17:11:16.533459] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 843.0}
[2025-12-15T17:11:16.533567] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 3358.0}
[2025-12-15T17:11:16.534014] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 5438.0}
[2025-12-15T17:11:16.534205] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.35, 'volume': 19229.0}
[2025-12-15T17:11:16.534308] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 14164.0}
[2025-12-15T17:11:16.534407] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 6635.0}
[2025-12-15T17:11:16.534504] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 12421.0}
[2025-12-15T17:11:16.534623] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.36, 'volume': 22492.0}
[2025-12-15T17:11:16.534722] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 5286.0}
[2025-12-15T17:11:16.534819] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.3542, 'close': 17.36, 'volume': 4428.0}
[2025-12-15T17:11:16.534915] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.3545, 'close': 17.36, 'volume': 3130.0}
[2025-12-15T17:11:16.535012] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 3964.0}
[2025-12-15T17:11:16.535212] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 9295.0}
[2025-12-15T17:11:16.535326] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 7136.0}
[2025-12-15T17:11:16.535426] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 7869.0}
[2025-12-15T17:11:16.535532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 17.3797, 'high': 17.39, 'low': 17.3797, 'close': 17.39, 'volume': 11705.0}
[2025-12-15T17:11:16.535650] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.39, 'volume': 22484.0}
[2025-12-15T17:11:16.535771] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.38, 'close': 17.385, 'volume': 3751.0}
[2025-12-15T17:11:16.535874] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 1347.0}
[2025-12-15T17:11:16.535974] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 4302.0}
[2025-12-15T17:11:16.536071] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.385, 'volume': 1659.0}
[2025-12-15T17:11:16.536174] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.39, 'volume': 3286.0}
[2025-12-15T17:11:16.536271] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.38, 'close': 17.38, 'volume': 1610.0}
[2025-12-15T17:11:16.536368] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 17.39, 'high': 17.3958, 'low': 17.39, 'close': 17.395, 'volume': 11587.0}
[2025-12-15T17:11:16.585857] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.38, 'close': 17.38, 'volume': 58216.0}
[2025-12-15T17:11:16.594418] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.3701, 'close': 17.375, 'volume': 12767.0}
[2025-12-15T17:11:16.658168] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.355, 'close': 17.36, 'volume': 24203.0}
[2025-12-15T17:11:16.667026] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 5044.0}
[2025-12-15T17:11:16.667290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 2698.0}
[2025-12-15T17:11:16.667429] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 11852.0}
[2025-12-15T17:11:16.731410] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 4377.0}
[2025-12-15T17:11:16.741388] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.345, 'close': 17.345, 'volume': 23410.0}
[2025-12-15T17:11:16.767180] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.34 seconds).
[2025-12-15T17:11:16.767945] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 17.345, 'high': 17.3456, 'low': 17.3401, 'close': 17.3401, 'volume': 6093.0}
[2025-12-15T17:11:16.800118] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 4426.0}
[2025-12-15T17:11:16.816711] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 33370.0}
[2025-12-15T17:11:16.816859] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 17.345, 'high': 17.36, 'low': 17.345, 'close': 17.355, 'volume': 26022.0}
[2025-12-15T17:11:16.819152] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 22144.0}
[2025-12-15T17:11:16.798827] [DEBUG] [ORCH      ] ACLS: Retrieved 1932 records for 2025-12.
[2025-12-15T17:11:16.821813] [DEBUG] [LOCAL     ] ACLX: Loaded 78823 existing records from primary storage.
[2025-12-15T17:11:16.838936] [INFO ] [ORCH      ] ACLX: Loaded 78823 existing records.
[2025-12-15T17:11:16.819369] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.345, 'close': 17.35, 'volume': 16218.0}
[2025-12-15T17:11:16.879201] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 17.3458, 'high': 17.36, 'low': 17.3458, 'close': 17.3521, 'volume': 9278.0}
[2025-12-15T17:11:16.981977] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.365, 'volume': 8369.0}
[2025-12-15T17:11:17.039828] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.37, 'close': 17.373, 'volume': 11876.0}
[2025-12-15T17:11:17.139057] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 27882.0}
[2025-12-15T17:11:17.210772] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 5632.0}
[2025-12-15T17:11:17.333713] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.365, 'close': 17.365, 'volume': 14600.0}
[2025-12-15T17:11:17.417896] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 86.16, 'high': 86.265, 'low': 86.15, 'close': 86.15, 'volume': 5450.0}
[2025-12-15T17:11:17.418067] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 17.365, 'high': 17.385, 'low': 17.365, 'close': 17.38, 'volume': 15414.0}
[2025-12-15T17:11:17.432755] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.38, 'close': 17.385, 'volume': 3477.0}
[2025-12-15T17:11:17.450882] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.38, 'close': 17.3852, 'volume': 9991.0}
[2025-12-15T17:11:17.451082] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.385, 'close': 17.39, 'volume': 11753.0}
[2025-12-15T17:11:17.450732] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 85.4515, 'high': 85.4515, 'low': 85.4515, 'close': 85.4515, 'volume': 205.0}
[2025-12-15T17:11:17.500754] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 1832.0}
[2025-12-15T17:11:17.528153] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 2605.0}
[2025-12-15T17:11:17.508176] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 85.815, 'close': 86.26, 'volume': 656.0}
[2025-12-15T17:11:17.546915] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 86.4, 'high': 86.4, 'low': 86.4, 'close': 86.4, 'volume': 216.0}
[2025-12-15T17:11:17.544063] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 2669.0}
[2025-12-15T17:11:17.547083] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 86.08, 'high': 86.08, 'low': 86.08, 'close': 86.08, 'volume': 266.0}
[2025-12-15T17:11:17.562758] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 86.7, 'high': 86.72, 'low': 86.7, 'close': 86.72, 'volume': 496.0}
[2025-12-15T17:11:17.575956] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 86.74, 'high': 86.77, 'low': 86.57, 'close': 86.57, 'volume': 3147.0}
[2025-12-15T17:11:17.578796] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 86.55, 'high': 86.56, 'low': 86.53, 'close': 86.545, 'volume': 853.0}
[2025-12-15T17:11:17.583528] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 85.94, 'close': 85.94, 'volume': 3718.0}
[2025-12-15T17:11:17.649376] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 2845.0}
[2025-12-15T17:11:17.649195] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 86.07, 'high': 86.07, 'low': 85.75, 'close': 86.07, 'volume': 886.0}
[2025-12-15T17:11:17.682658] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 17640.0}
[2025-12-15T17:11:17.738898] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 86.115, 'high': 86.115, 'low': 85.76, 'close': 85.76, 'volume': 969.0}
[2025-12-15T17:11:17.739316] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 12237.0}
[2025-12-15T17:11:17.760612] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-15T17:11:17.764639] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 4883.0}
[2025-12-15T17:11:17.765316] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 86.07, 'high': 86.07, 'low': 86.07, 'close': 86.07, 'volume': 257.0}
[2025-12-15T17:11:17.764795] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 3649.0}
[2025-12-15T17:11:17.766480] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 85.73, 'high': 85.73, 'low': 85.73, 'close': 85.73, 'volume': 226.0}
[2025-12-15T17:11:17.764405] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:17.766642] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 85.85, 'high': 85.85, 'low': 85.54, 'close': 85.63, 'volume': 2587.0}
[2025-12-15T17:11:17.765546] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.395, 'close': 17.395, 'volume': 64527.0}
[2025-12-15T17:11:17.766756] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-15T17:11:17.771883] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.3901, 'close': 17.395, 'volume': 9171.0}
[2025-12-15T17:11:17.771444] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-15T17:11:17.772288] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 14780.0}
[2025-12-15T17:11:17.775048] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 85.39, 'high': 85.39, 'low': 85.39, 'close': 85.39, 'volume': 408.0}
[2025-12-15T17:11:17.774889] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 21816.0}
[2025-12-15T17:11:17.775934] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 8530.0}
[2025-12-15T17:11:17.776093] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 85.59, 'high': 85.59, 'low': 85.59, 'close': 85.59, 'volume': 412.0}
[2025-12-15T17:11:17.776279] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.39, 'volume': 29202.0}
[2025-12-15T17:11:17.776395] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 85.4, 'high': 85.43, 'low': 85.39, 'close': 85.43, 'volume': 729.0}
[2025-12-15T17:11:17.776547] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 6638.0}
[2025-12-15T17:11:17.776692] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 85.32, 'high': 85.32, 'low': 85.32, 'close': 85.32, 'volume': 475.0}
[2025-12-15T17:11:17.776839] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 85.47, 'high': 85.47, 'low': 85.34, 'close': 85.47, 'volume': 607.0}
[2025-12-15T17:11:17.776948] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 11846.0}
[2025-12-15T17:11:17.777100] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 84.82, 'close': 84.84, 'volume': 2265.0}
[2025-12-15T17:11:17.777226] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.38, 'close': 17.385, 'volume': 14365.0}
[2025-12-15T17:11:17.777468] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 4488.0}
[2025-12-15T17:11:17.777360] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 84.93, 'high': 84.93, 'low': 84.52, 'close': 84.56, 'volume': 2280.0}
[2025-12-15T17:11:17.778517] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 84.67, 'high': 84.875, 'low': 84.67, 'close': 84.86, 'volume': 1307.0}
[2025-12-15T17:11:17.779470] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 84.86, 'high': 84.99, 'low': 84.86, 'close': 84.9886, 'volume': 1160.0}
[2025-12-15T17:11:17.779847] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 4245.0}
[2025-12-15T17:11:17.780223] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 84.805, 'high': 84.81, 'low': 84.77, 'close': 84.77, 'volume': 360.0}
[2025-12-15T17:11:17.780366] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.38, 'volume': 4128.0}
[2025-12-15T17:11:17.780704] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.38, 'volume': 3309.0}
[2025-12-15T17:11:17.781098] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 17.385, 'high': 17.3861, 'low': 17.38, 'close': 17.38, 'volume': 4784.0}
[2025-12-15T17:11:17.780598] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 84.89, 'high': 84.9, 'low': 84.79, 'close': 84.89, 'volume': 1251.0}
[2025-12-15T17:11:17.781241] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.38, 'close': 17.38, 'volume': 8737.0}
[2025-12-15T17:11:17.781918] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.37, 'close': 17.385, 'volume': 166858.0}
[2025-12-15T17:11:17.782994] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.385, 'close': 17.385, 'volume': 3536.0}
[2025-12-15T17:11:17.784198] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 17.385, 'high': 17.3851, 'low': 17.385, 'close': 17.385, 'volume': 2255.0}
[2025-12-15T17:11:17.783141] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 84.89, 'high': 84.89, 'low': 84.71, 'close': 84.71, 'volume': 2840.0}
[2025-12-15T17:11:17.784648] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 17.3877, 'high': 17.39, 'low': 17.385, 'close': 17.385, 'volume': 2633.0}
[2025-12-15T17:11:17.785102] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 25766.0}
[2025-12-15T17:11:17.790877] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 1355.0}
[2025-12-15T17:11:17.791092] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 84.7, 'high': 84.7, 'low': 84.7, 'close': 84.7, 'volume': 949.0}
[2025-12-15T17:11:17.791337] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 3302.0}
[2025-12-15T17:11:17.797773] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 84.52, 'high': 84.65, 'low': 84.52, 'close': 84.65, 'volume': 1080.0}
[2025-12-15T17:11:17.800009] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.3912, 'close': 17.395, 'volume': 3644.0}
[2025-12-15T17:11:17.800302] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 84.47, 'high': 84.62, 'low': 84.47, 'close': 84.62, 'volume': 1137.0}
[2025-12-15T17:11:17.800479] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.395, 'close': 17.405, 'volume': 24542.0}
[2025-12-15T17:11:17.800660] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 84.79, 'high': 84.95, 'low': 84.655, 'close': 84.94, 'volume': 3485.0}
[2025-12-15T17:11:17.800813] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 1589.0}
[2025-12-15T17:11:17.820275] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 84.8925, 'high': 84.8925, 'low': 84.78, 'close': 84.78, 'volume': 518.0}
[2025-12-15T17:11:17.823861] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 84.77, 'high': 85.04, 'low': 84.74, 'close': 85.04, 'volume': 1664.0}
[2025-12-15T17:11:17.824017] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 84.89, 'high': 84.89, 'low': 84.89, 'close': 84.89, 'volume': 312.0}
[2025-12-15T17:11:17.824183] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 17.405, 'high': 17.4099, 'low': 17.4, 'close': 17.4061, 'volume': 6409.0}
[2025-12-15T17:11:17.834338] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 17.4, 'high': 17.415, 'low': 17.4, 'close': 17.415, 'volume': 25954.0}
[2025-12-15T17:11:17.838474] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.405, 'close': 17.405, 'volume': 50371.0}
[2025-12-15T17:11:17.834694] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 84.76, 'high': 84.8, 'low': 84.76, 'close': 84.8, 'volume': 706.0}
[2025-12-15T17:11:17.844662] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 17.405, 'high': 17.43, 'low': 17.405, 'close': 17.425, 'volume': 27874.0}
[2025-12-15T17:11:17.845021] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.425, 'close': 17.435, 'volume': 6868.0}
[2025-12-15T17:11:17.845170] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.4338, 'close': 17.4338, 'volume': 3608.0}
[2025-12-15T17:11:17.844842] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 84.6, 'high': 84.67, 'low': 84.6, 'close': 84.67, 'volume': 762.0}
[2025-12-15T17:11:17.845354] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.43, 'close': 17.435, 'volume': 18939.0}
[2025-12-15T17:11:17.845524] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 84.76, 'high': 84.79, 'low': 84.76, 'close': 84.79, 'volume': 1265.0}
[2025-12-15T17:11:17.845858] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.43, 'close': 17.435, 'volume': 4149.0}
[2025-12-15T17:11:17.845699] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 84.8425, 'high': 84.855, 'low': 84.8425, 'close': 84.855, 'volume': 1202.0}
[2025-12-15T17:11:17.846307] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 84.57, 'high': 84.57, 'low': 84.57, 'close': 84.57, 'volume': 536.0}
[2025-12-15T17:11:17.846467] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 84.43, 'high': 84.43, 'low': 84.41, 'close': 84.41, 'volume': 1133.0}
[2025-12-15T17:11:17.846647] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.435, 'close': 17.435, 'volume': 10159.0}
[2025-12-15T17:11:17.847257] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.435, 'close': 17.45, 'volume': 21302.0}
[2025-12-15T17:11:17.847452] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.445, 'close': 17.445, 'volume': 4634.0}
[2025-12-15T17:11:17.846809] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 84.555, 'high': 84.555, 'low': 84.5, 'close': 84.5, 'volume': 1662.0}
[2025-12-15T17:11:17.849726] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 84.505, 'high': 84.505, 'low': 84.505, 'close': 84.505, 'volume': 268.0}
[2025-12-15T17:11:17.849564] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.445, 'close': 17.445, 'volume': 4063.0}
[2025-12-15T17:11:17.849914] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.44, 'close': 17.445, 'volume': 7089.0}
[2025-12-15T17:11:17.850085] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 84.32, 'high': 84.3925, 'low': 84.305, 'close': 84.385, 'volume': 2288.0}
[2025-12-15T17:11:17.850290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.445, 'close': 17.445, 'volume': 20088.0}
[2025-12-15T17:11:17.850448] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.44, 'close': 17.45, 'volume': 12329.0}
[2025-12-15T17:11:17.850643] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 84.385, 'high': 84.395, 'low': 84.19, 'close': 84.19, 'volume': 4499.0}
[2025-12-15T17:11:17.850867] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107782 records).
[2025-12-15T17:11:17.850813] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.44, 'close': 17.44, 'volume': 20581.0}
[2025-12-15T17:11:17.850994] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-15T17:11:17.866175] [INFO ] [ORCH      ] Update Progress: 34/3597 symbols completed. ACHC took 9.8s. Estimated remaining: 2h 13m 25s. Rate: 26.7 symbols/min
[2025-12-15T17:11:17.866076] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 17.44, 'high': 17.4476, 'low': 17.43, 'close': 17.435, 'volume': 21250.0}
[2025-12-15T17:11:17.851201] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 84.14, 'high': 84.14, 'low': 84.13, 'close': 84.14, 'volume': 1273.0}
[2025-12-15T17:11:17.877633] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.43, 'close': 17.43, 'volume': 6051.0}
[2025-12-15T17:11:17.877797] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.43, 'close': 17.435, 'volume': 6938.0}
[2025-12-15T17:11:17.877410] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 84.03, 'high': 84.16, 'low': 83.91, 'close': 83.91, 'volume': 1615.0}
[2025-12-15T17:11:17.877993] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.43, 'close': 17.435, 'volume': 7366.0}
[2025-12-15T17:11:17.902965] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 84.015, 'high': 84.015, 'low': 83.96, 'close': 83.96, 'volume': 1473.0}
[2025-12-15T17:11:17.902814] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.43, 'close': 17.435, 'volume': 18251.0}
[2025-12-15T17:11:17.921048] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 84.015, 'high': 84.015, 'low': 83.93, 'close': 84.015, 'volume': 786.0}
[2025-12-15T17:11:17.921213] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 83.88, 'high': 83.895, 'low': 83.75, 'close': 83.75, 'volume': 1793.0}
[2025-12-15T17:11:17.921377] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.43, 'close': 17.435, 'volume': 19021.0}
[2025-12-15T17:11:17.935406] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.43, 'close': 17.44, 'volume': 9255.0}
[2025-12-15T17:11:17.935228] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 83.7325, 'high': 83.85, 'low': 83.7325, 'close': 83.805, 'volume': 960.0}
[2025-12-15T17:11:17.965027] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.43, 'close': 17.435, 'volume': 5723.0}
[2025-12-15T17:11:17.968126] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 83.81, 'high': 83.8425, 'low': 83.81, 'close': 83.83, 'volume': 784.0}
[2025-12-15T17:11:17.968671] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 83.99, 'high': 84.0, 'low': 83.94, 'close': 83.94, 'volume': 1356.0}
[2025-12-15T17:11:17.968544] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.42, 'close': 17.425, 'volume': 22157.0}
[2025-12-15T17:11:17.979486] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 83.83, 'high': 83.84, 'low': 83.79, 'close': 83.79, 'volume': 1320.0}
[2025-12-15T17:11:17.985259] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 7800.0}
[2025-12-15T17:11:17.995977] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 83.85, 'high': 83.85, 'low': 83.61, 'close': 83.84, 'volume': 1845.0}
[2025-12-15T17:11:18.011868] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.42, 'volume': 9825.0}
[2025-12-15T17:11:18.011668] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 83.62, 'high': 83.64, 'low': 83.62, 'close': 83.64, 'volume': 510.0}
[2025-12-15T17:11:18.017243] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.415, 'close': 17.415, 'volume': 14550.0}
[2025-12-15T17:11:18.042463] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 12681.0}
[2025-12-15T17:11:18.042226] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:18.042675] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 83.645, 'high': 83.645, 'low': 83.645, 'close': 83.645, 'volume': 817.0}
[2025-12-15T17:11:18.042981] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.415, 'close': 17.42, 'volume': 59405.0}
[2025-12-15T17:11:18.043119] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 11023.0}
[2025-12-15T17:11:18.043346] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 83.72, 'high': 83.72, 'low': 83.72, 'close': 83.72, 'volume': 561.0}
[2025-12-15T17:11:18.043448] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 7386.0}
[2025-12-15T17:11:18.043619] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.425, 'close': 17.425, 'volume': 5090.0}
[2025-12-15T17:11:18.043742] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 6022.0}
[2025-12-15T17:11:18.043971] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 17.425, 'high': 17.429, 'low': 17.42, 'close': 17.42, 'volume': 4814.0}
[2025-12-15T17:11:18.043876] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 83.725, 'high': 83.75, 'low': 83.725, 'close': 83.75, 'volume': 392.0}
[2025-12-15T17:11:18.044212] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 83.75, 'high': 83.93, 'low': 83.75, 'close': 83.93, 'volume': 1235.0}
[2025-12-15T17:11:18.044117] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.38, 'close': 17.405, 'volume': 139879.0}
[2025-12-15T17:11:18.044448] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 6117.0}
[2025-12-15T17:11:18.044665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.385, 'close': 17.39, 'volume': 59339.0}
[2025-12-15T17:11:18.044356] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 84.0, 'high': 84.03, 'low': 83.99, 'close': 84.0, 'volume': 1381.0}
[2025-12-15T17:11:18.044848] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.39, 'close': 17.395, 'volume': 35180.0}
[2025-12-15T17:11:18.044981] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 11210.0}
[2025-12-15T17:11:18.045107] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 84.01, 'high': 84.13, 'low': 84.0, 'close': 84.065, 'volume': 2595.0}
[2025-12-15T17:11:18.045320] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 17088.0}
[2025-12-15T17:11:18.045224] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 84.57, 'high': 84.57, 'low': 84.56, 'close': 84.56, 'volume': 323.0}
[2025-12-15T17:11:18.045547] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 84.545, 'high': 84.545, 'low': 84.44, 'close': 84.44, 'volume': 320.0}
[2025-12-15T17:11:18.045696] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 84.56, 'high': 84.56, 'low': 84.56, 'close': 84.56, 'volume': 393.0}
[2025-12-15T17:11:18.045821] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 84.52, 'high': 84.54, 'low': 84.5, 'close': 84.54, 'volume': 1383.0}
[2025-12-15T17:11:18.045434] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 19547.0}
[2025-12-15T17:11:18.045995] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 13346.0}
[2025-12-15T17:11:18.046088] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 84.4, 'high': 84.4, 'low': 84.37, 'close': 84.37, 'volume': 859.0}
[2025-12-15T17:11:18.046288] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.37, 'close': 17.37, 'volume': 95185.0}
[2025-12-15T17:11:18.046390] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 84.1025, 'high': 84.1025, 'low': 84.1025, 'close': 84.1025, 'volume': 192.0}
[2025-12-15T17:11:18.046517] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.355, 'close': 17.355, 'volume': 55027.0}
[2025-12-15T17:11:18.046782] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 84.095, 'high': 84.1508, 'low': 84.095, 'close': 84.1508, 'volume': 217.0}
[2025-12-15T17:11:18.046684] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 17.355, 'high': 17.37, 'low': 17.355, 'close': 17.365, 'volume': 57151.0}
[2025-12-15T17:11:18.046926] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 84.11, 'high': 84.11, 'low': 84.11, 'close': 84.11, 'volume': 878.0}
[2025-12-15T17:11:18.047018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.345, 'close': 17.355, 'volume': 69632.0}
[2025-12-15T17:11:18.047166] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 84.095, 'high': 84.095, 'low': 84.095, 'close': 84.095, 'volume': 137.0}
[2025-12-15T17:11:18.047412] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.345, 'close': 17.355, 'volume': 58289.0}
[2025-12-15T17:11:18.047307] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 84.14, 'high': 84.14, 'low': 84.14, 'close': 84.14, 'volume': 528.0}
[2025-12-15T17:11:18.047741] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 84.1, 'high': 84.1, 'low': 84.1, 'close': 84.1, 'volume': 350.0}
[2025-12-15T17:11:18.047874] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 84.14, 'high': 84.35, 'low': 84.14, 'close': 84.35, 'volume': 1866.0}
[2025-12-15T17:11:18.047979] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 84.49, 'high': 84.585, 'low': 84.395, 'close': 84.585, 'volume': 1262.0}
[2025-12-15T17:11:18.048085] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 84.81, 'high': 84.85, 'low': 84.73, 'close': 84.73, 'volume': 1154.0}
[2025-12-15T17:11:18.048181] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 84.86, 'high': 84.86, 'low': 84.86, 'close': 84.86, 'volume': 651.0}
[2025-12-15T17:11:18.048277] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 84.95, 'high': 85.05, 'low': 84.95, 'close': 85.05, 'volume': 515.0}
[2025-12-15T17:11:18.048373] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 85.02, 'high': 85.08, 'low': 84.99, 'close': 84.99, 'volume': 478.0}
[2025-12-15T17:11:18.048467] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 84.98, 'high': 85.06, 'low': 84.98, 'close': 85.06, 'volume': 563.0}
[2025-12-15T17:11:18.047639] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.325, 'close': 17.33, 'volume': 77142.0}
[2025-12-15T17:11:18.048780] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 59894.0}
[2025-12-15T17:11:18.048611] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 85.07, 'high': 85.07, 'low': 85.0, 'close': 85.0, 'volume': 757.0}
[2025-12-15T17:11:18.048891] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 24792.0}
[2025-12-15T17:11:18.049133] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 84.93, 'close': 84.93, 'volume': 569.0}
[2025-12-15T17:11:18.049421] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 53455.0}
[2025-12-15T17:11:18.049558] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.325, 'close': 17.335, 'volume': 90536.0}
[2025-12-15T17:11:18.049739] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 17.335, 'high': 17.35, 'low': 17.335, 'close': 17.345, 'volume': 86720.0}
[2025-12-15T17:11:18.049319] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 84.96, 'high': 85.03, 'low': 84.96, 'close': 85.03, 'volume': 31057.0}
[2025-12-15T17:11:18.049877] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 102500.0}
[2025-12-15T17:11:18.049987] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 85.21, 'high': 85.27, 'low': 85.21, 'close': 85.23, 'volume': 1482.0}
[2025-12-15T17:11:18.050228] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 98528.0}
[2025-12-15T17:11:18.050126] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 85.27, 'high': 85.28, 'low': 85.23, 'close': 85.28, 'volume': 868.0}
[2025-12-15T17:11:18.050359] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.255, 'close': 85.255, 'volume': 584.0}
[2025-12-15T17:11:18.050464] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 17.345, 'high': 17.365, 'low': 17.34, 'close': 17.365, 'volume': 299633.0}
[2025-12-15T17:11:18.050776] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.32, 'close': 17.325, 'volume': 322906.0}
[2025-12-15T17:11:18.050627] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 85.41, 'high': 85.42, 'low': 85.41, 'close': 85.42, 'volume': 416.0}
[2025-12-15T17:11:18.050858] [INFO ] [ORCH      ] ACI: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:11:18.050959] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 85.495, 'high': 85.495, 'low': 85.495, 'close': 85.495, 'volume': 166.0}
[2025-12-15T17:11:18.051368] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 85.45, 'high': 85.45, 'low': 85.45, 'close': 85.45, 'volume': 477.0}
[2025-12-15T17:11:18.051546] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 85.415, 'high': 85.415, 'low': 85.415, 'close': 85.415, 'volume': 1532.0}
[2025-12-15T17:11:18.051771] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 85.45, 'high': 85.45, 'low': 85.45, 'close': 85.45, 'volume': 322.0}
[2025-12-15T17:11:18.052157] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 85.455, 'high': 85.455, 'low': 85.455, 'close': 85.455, 'volume': 494.0}
[2025-12-15T17:11:18.052261] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 85.42, 'high': 85.42, 'low': 85.42, 'close': 85.42, 'volume': 528.0}
[2025-12-15T17:11:18.052474] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 85.2175, 'high': 85.2175, 'low': 85.21, 'close': 85.21, 'volume': 258.0}
[2025-12-15T17:11:18.052614] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 85.2113, 'high': 85.2113, 'low': 85.21, 'close': 85.21, 'volume': 596.0}
[2025-12-15T17:11:18.052750] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 85.025, 'high': 85.025, 'low': 85.0, 'close': 85.0, 'volume': 383.0}
[2025-12-15T17:11:18.052884] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 85.17, 'high': 85.18, 'low': 85.17, 'close': 85.18, 'volume': 517.0}
[2025-12-15T17:11:18.052995] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 85.32, 'high': 85.34, 'low': 85.32, 'close': 85.34, 'volume': 889.0}
[2025-12-15T17:11:18.053099] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.24, 'close': 85.24, 'volume': 117.0}
[2025-12-15T17:11:18.053200] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 85.3, 'high': 85.45, 'low': 85.3, 'close': 85.44, 'volume': 1901.0}
[2025-12-15T17:11:18.053296] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 85.59, 'high': 85.6, 'low': 85.59, 'close': 85.6, 'volume': 467.0}
[2025-12-15T17:11:18.053395] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 85.61, 'high': 85.68, 'low': 85.61, 'close': 85.66, 'volume': 1666.0}
[2025-12-15T17:11:18.053492] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 85.615, 'high': 85.74, 'low': 85.615, 'close': 85.74, 'volume': 1102.0}
[2025-12-15T17:11:18.053624] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 85.8, 'high': 85.8, 'low': 85.8, 'close': 85.8, 'volume': 224.0}
[2025-12-15T17:11:18.053735] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 85.805, 'high': 85.805, 'low': 85.67, 'close': 85.67, 'volume': 2490.0}
[2025-12-15T17:11:18.054369] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 85.61, 'high': 85.61, 'low': 85.61, 'close': 85.61, 'volume': 293.0}
[2025-12-15T17:11:18.055799] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 85.7, 'high': 85.71, 'low': 85.7, 'close': 85.71, 'volume': 899.0}
[2025-12-15T17:11:18.055942] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 85.64, 'high': 85.64, 'low': 85.64, 'close': 85.64, 'volume': 170.0}
[2025-12-15T17:11:18.056059] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 85.57, 'high': 85.6375, 'low': 85.57, 'close': 85.6375, 'volume': 442.0}
[2025-12-15T17:11:18.056183] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 85.63, 'high': 85.7, 'low': 85.59, 'close': 85.625, 'volume': 1789.0}
[2025-12-15T17:11:18.056369] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 85.67, 'high': 85.67, 'low': 85.67, 'close': 85.67, 'volume': 336.0}
[2025-12-15T17:11:18.056472] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 85.72, 'high': 85.72, 'low': 85.72, 'close': 85.72, 'volume': 1394.0}
[2025-12-15T17:11:18.056587] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 85.735, 'high': 85.735, 'low': 85.735, 'close': 85.735, 'volume': 446.0}
[2025-12-15T17:11:18.056701] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 85.8058, 'high': 85.8058, 'low': 85.8058, 'close': 85.8058, 'volume': 207.0}
[2025-12-15T17:11:18.056800] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 85.94, 'high': 85.94, 'low': 85.94, 'close': 85.94, 'volume': 336.0}
[2025-12-15T17:11:18.057076] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 85.71, 'high': 85.73, 'low': 85.71, 'close': 85.73, 'volume': 459.0}
[2025-12-15T17:11:18.057268] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 85.755, 'high': 85.755, 'low': 85.755, 'close': 85.755, 'volume': 239.0}
[2025-12-15T17:11:18.057659] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 85.79, 'high': 85.79, 'low': 85.79, 'close': 85.79, 'volume': 341.0}
[2025-12-15T17:11:18.057806] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 85.86, 'high': 85.86, 'low': 85.86, 'close': 85.86, 'volume': 194.0}
[2025-12-15T17:11:18.057943] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 85.88, 'high': 85.93, 'low': 85.88, 'close': 85.93, 'volume': 1209.0}
[2025-12-15T17:11:18.058088] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.93, 'close': 85.93, 'volume': 247.0}
[2025-12-15T17:11:18.058215] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 85.905, 'high': 85.905, 'low': 85.905, 'close': 85.905, 'volume': 519.0}
[2025-12-15T17:11:18.058375] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 85.945, 'high': 85.945, 'low': 85.91, 'close': 85.91, 'volume': 779.0}
[2025-12-15T17:11:18.058474] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.95, 'close': 85.95, 'volume': 482.0}
[2025-12-15T17:11:18.058589] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 85.99, 'high': 86.01, 'low': 85.99, 'close': 86.01, 'volume': 431.0}
[2025-12-15T17:11:18.058708] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 86.065, 'high': 86.065, 'low': 86.065, 'close': 86.065, 'volume': 248.0}
[2025-12-15T17:11:18.058809] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 86.0, 'high': 86.0, 'low': 86.0, 'close': 86.0, 'volume': 538.0}
[2025-12-15T17:11:18.058910] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 86.05, 'high': 86.05, 'low': 86.0275, 'close': 86.05, 'volume': 354.0}
[2025-12-15T17:11:18.059012] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.03, 'close': 86.03, 'volume': 978.0}
[2025-12-15T17:11:18.059146] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 85.93, 'high': 85.96, 'low': 85.93, 'close': 85.96, 'volume': 669.0}
[2025-12-15T17:11:18.059356] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 86.12, 'high': 86.12, 'low': 85.98, 'close': 85.98, 'volume': 487.0}
[2025-12-15T17:11:18.059461] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.03, 'close': 86.03, 'volume': 303.0}
[2025-12-15T17:11:18.059599] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 86.07, 'high': 86.07, 'low': 86.07, 'close': 86.07, 'volume': 411.0}
[2025-12-15T17:11:18.059710] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 85.94, 'close': 85.995, 'volume': 6581.0}
[2025-12-15T17:11:18.059810] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 86.01, 'high': 86.04, 'low': 85.985, 'close': 85.985, 'volume': 1222.0}
[2025-12-15T17:11:18.059909] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 85.99, 'high': 85.99, 'low': 85.985, 'close': 85.985, 'volume': 1064.0}
[2025-12-15T17:11:18.060007] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 85.99, 'high': 85.99, 'low': 85.99, 'close': 85.99, 'volume': 706.0}
[2025-12-15T17:11:18.060130] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 85.99, 'high': 85.99, 'low': 85.99, 'close': 85.99, 'volume': 288.0}
[2025-12-15T17:11:18.060354] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.89, 'close': 85.89, 'volume': 1332.0}
[2025-12-15T17:11:18.060520] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 85.96, 'high': 85.97, 'low': 85.96, 'close': 85.97, 'volume': 833.0}
[2025-12-15T17:11:18.060800] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.95, 'close': 85.95, 'volume': 269.0}
[2025-12-15T17:11:18.060906] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 85.83, 'high': 85.83, 'low': 85.81, 'close': 85.81, 'volume': 892.0}
[2025-12-15T17:11:18.061027] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 85.5811, 'high': 85.5811, 'low': 85.5811, 'close': 85.5811, 'volume': 367.0}
[2025-12-15T17:11:18.061197] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 85.69, 'high': 85.72, 'low': 85.69, 'close': 85.72, 'volume': 1007.0}
[2025-12-15T17:11:18.061301] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 85.79, 'high': 85.82, 'low': 85.79, 'close': 85.809, 'volume': 528.0}
[2025-12-15T17:11:18.061403] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 85.82, 'high': 85.88, 'low': 85.82, 'close': 85.88, 'volume': 657.0}
[2025-12-15T17:11:18.061504] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 85.82, 'high': 85.82, 'low': 85.73, 'close': 85.7425, 'volume': 1058.0}
[2025-12-15T17:11:18.061633] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 85.76, 'high': 85.92, 'low': 85.76, 'close': 85.92, 'volume': 1025.0}
[2025-12-15T17:11:18.061799] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 85.92, 'high': 86.06, 'low': 85.92, 'close': 86.06, 'volume': 684.0}
[2025-12-15T17:11:18.061957] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 86.19, 'high': 86.19, 'low': 86.19, 'close': 86.19, 'volume': 298.0}
[2025-12-15T17:11:18.062168] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.25, 'close': 86.25, 'volume': 651.0}
[2025-12-15T17:11:18.062450] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 86.205, 'high': 86.205, 'low': 86.2025, 'close': 86.2025, 'volume': 239.0}
[2025-12-15T17:11:18.062635] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 86.205, 'high': 86.205, 'low': 86.205, 'close': 86.205, 'volume': 426.0}
[2025-12-15T17:11:18.062786] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 86.22, 'high': 86.34, 'low': 86.22, 'close': 86.34, 'volume': 496.0}
[2025-12-15T17:11:18.062934] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.25, 'close': 86.25, 'volume': 1086.0}
[2025-12-15T17:11:18.063085] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.25, 'close': 86.25, 'volume': 677.0}
[2025-12-15T17:11:18.063237] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.37, 'close': 86.37, 'volume': 302.0}
[2025-12-15T17:11:18.063382] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 86.385, 'high': 86.385, 'low': 86.385, 'close': 86.385, 'volume': 391.0}
[2025-12-15T17:11:18.063528] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 86.37, 'high': 86.4, 'low': 86.37, 'close': 86.4, 'volume': 885.0}
[2025-12-15T17:11:18.063701] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 86.385, 'high': 86.385, 'low': 86.385, 'close': 86.385, 'volume': 264.0}
[2025-12-15T17:11:18.063846] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.34, 'close': 86.36, 'volume': 331.0}
[2025-12-15T17:11:18.063973] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 86.3, 'high': 86.335, 'low': 86.29, 'close': 86.335, 'volume': 992.0}
[2025-12-15T17:11:18.064082] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 86.34, 'high': 86.34, 'low': 86.34, 'close': 86.34, 'volume': 297.0}
[2025-12-15T17:11:18.064182] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 86.29, 'high': 86.315, 'low': 86.29, 'close': 86.315, 'volume': 413.0}
[2025-12-15T17:11:18.064284] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 86.24, 'high': 86.27, 'low': 86.24, 'close': 86.27, 'volume': 908.0}
[2025-12-15T17:11:18.064386] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 86.33, 'high': 86.41, 'low': 86.32, 'close': 86.35, 'volume': 1027.0}
[2025-12-15T17:11:18.064692] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 86.47, 'high': 86.57, 'low': 86.47, 'close': 86.55, 'volume': 1181.0}
[2025-12-15T17:11:18.064797] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.5, 'close': 86.5, 'volume': 506.0}
[2025-12-15T17:11:18.064898] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.56, 'close': 86.56, 'volume': 517.0}
[2025-12-15T17:11:18.065035] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 86.62, 'high': 86.62, 'low': 86.62, 'close': 86.62, 'volume': 329.0}
[2025-12-15T17:11:18.065224] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 86.67, 'high': 86.785, 'low': 86.67, 'close': 86.78, 'volume': 974.0}
[2025-12-15T17:11:18.065329] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 86.82, 'high': 86.82, 'low': 86.755, 'close': 86.77, 'volume': 828.0}
[2025-12-15T17:11:18.065644] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 86.815, 'high': 86.815, 'low': 86.75, 'close': 86.75, 'volume': 533.0}
[2025-12-15T17:11:18.065750] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 86.64, 'high': 86.73, 'low': 86.64, 'close': 86.73, 'volume': 872.0}
[2025-12-15T17:11:18.065867] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 86.81, 'high': 86.85, 'low': 86.59, 'close': 86.59, 'volume': 2133.0}
[2025-12-15T17:11:18.065967] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 86.73, 'high': 86.85, 'low': 86.73, 'close': 86.85, 'volume': 672.0}
[2025-12-15T17:11:18.066065] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 86.92, 'high': 86.96, 'low': 86.92, 'close': 86.96, 'volume': 767.0}
[2025-12-15T17:11:18.066199] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 86.96, 'high': 87.0, 'low': 86.96, 'close': 87.0, 'volume': 849.0}
[2025-12-15T17:11:18.066369] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 87.01, 'high': 87.09, 'low': 87.01, 'close': 87.03, 'volume': 833.0}
[2025-12-15T17:11:18.066470] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 87.03, 'high': 87.03, 'low': 87.03, 'close': 87.03, 'volume': 297.0}
[2025-12-15T17:11:18.066589] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 87.02, 'high': 87.13, 'low': 87.02, 'close': 87.12, 'volume': 1578.0}
[2025-12-15T17:11:18.066700] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 87.13, 'high': 87.13, 'low': 87.13, 'close': 87.13, 'volume': 763.0}
[2025-12-15T17:11:18.066900] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 87.05, 'high': 87.05, 'low': 87.05, 'close': 87.05, 'volume': 200.0}
[2025-12-15T17:11:18.066787] [INFO ] [ORCH      ] ACI: Combined dataset has 115441 total records.
[2025-12-15T17:11:18.067054] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 87.11, 'high': 87.14, 'low': 87.025, 'close': 87.025, 'volume': 1391.0}
[2025-12-15T17:11:18.067256] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 87.0325, 'high': 87.12, 'low': 87.0325, 'close': 87.12, 'volume': 1249.0}
[2025-12-15T17:11:18.078696] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 87.2, 'high': 87.25, 'low': 87.1668, 'close': 87.25, 'volume': 2568.0}
[2025-12-15T17:11:18.109534] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 87.15, 'high': 87.15, 'low': 87.02, 'close': 87.1, 'volume': 3240.0}
[2025-12-15T17:11:18.141271] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 87.11, 'high': 87.11, 'low': 87.11, 'close': 87.11, 'volume': 269.0}
[2025-12-15T17:11:18.165085] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 87.155, 'high': 87.155, 'low': 87.155, 'close': 87.155, 'volume': 381.0}
[2025-12-15T17:11:18.168727] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 87.0917, 'high': 87.3575, 'low': 87.0917, 'close': 87.3575, 'volume': 2308.0}
[2025-12-15T17:11:18.174677] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 87.375, 'high': 87.375, 'low': 87.375, 'close': 87.375, 'volume': 269.0}
[2025-12-15T17:11:18.198912] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 87.33, 'high': 87.3425, 'low': 87.26, 'close': 87.3425, 'volume': 1362.0}
[2025-12-15T17:11:18.229736] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 87.365, 'high': 87.365, 'low': 87.3625, 'close': 87.3625, 'volume': 306.0}
[2025-12-15T17:11:18.238644] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 87.365, 'high': 87.365, 'low': 87.365, 'close': 87.365, 'volume': 292.0}
[2025-12-15T17:11:18.253678] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 87.365, 'high': 87.365, 'low': 87.365, 'close': 87.365, 'volume': 517.0}
[2025-12-15T17:11:18.277090] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 87.21, 'high': 87.3002, 'low': 87.2, 'close': 87.3002, 'volume': 1675.0}
[2025-12-15T17:11:18.277269] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 87.285, 'high': 87.285, 'low': 87.24, 'close': 87.24, 'volume': 820.0}
[2025-12-15T17:11:18.277477] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 87.265, 'high': 87.275, 'low': 87.265, 'close': 87.275, 'volume': 490.0}
[2025-12-15T17:11:18.276964] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:18.302600] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 87.37, 'high': 87.37, 'low': 87.37, 'close': 87.37, 'volume': 561.0}
[2025-12-15T17:11:18.346433] [DEBUG] [LOCAL     ] ACM: Loaded 93403 existing records from primary storage.
[2025-12-15T17:11:18.338442] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 87.28, 'high': 87.28, 'low': 87.28, 'close': 87.28, 'volume': 374.0}
[2025-12-15T17:11:18.389490] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 87.29, 'high': 87.29, 'low': 87.11, 'close': 87.1475, 'volume': 3721.0}
[2025-12-15T17:11:18.406959] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 87.1575, 'high': 87.1575, 'low': 86.99, 'close': 87.055, 'volume': 1352.0}
[2025-12-15T17:11:18.407358] [INFO ] [ORCH      ] ACM: Loaded 93403 existing records.
[2025-12-15T17:11:18.407533] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 87.055, 'high': 87.0712, 'low': 87.055, 'close': 87.0712, 'volume': 443.0}
[2025-12-15T17:11:18.490119] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 87.075, 'high': 87.09, 'low': 86.95, 'close': 86.95, 'volume': 2327.0}
[2025-12-15T17:11:18.529920] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 86.93, 'high': 86.93, 'low': 86.88, 'close': 86.88, 'volume': 543.0}
[2025-12-15T17:11:18.568984] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 86.94, 'high': 86.94, 'low': 86.94, 'close': 86.94, 'volume': 486.0}
[2025-12-15T17:11:18.609135] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 86.99, 'high': 87.02, 'low': 86.99, 'close': 87.02, 'volume': 893.0}
[2025-12-15T17:11:18.643458] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 87.02, 'high': 87.02, 'low': 87.02, 'close': 87.02, 'volume': 709.0}
[2025-12-15T17:11:18.673418] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 86.97, 'high': 87.05, 'low': 86.97, 'close': 87.05, 'volume': 905.0}
[2025-12-15T17:11:18.714412] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 86.9975, 'high': 86.9975, 'low': 86.9975, 'close': 86.9975, 'volume': 206.0}
[2025-12-15T17:11:18.768662] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 87.0, 'high': 87.01, 'low': 86.96, 'close': 87.0, 'volume': 1245.0}
[2025-12-15T17:11:18.842668] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 86.96, 'high': 86.98, 'low': 86.96, 'close': 86.98, 'volume': 420.0}
[2025-12-15T17:11:18.907981] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 87.0, 'high': 87.0, 'low': 87.0, 'close': 87.0, 'volume': 238.0}
[2025-12-15T17:11:18.952116] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 86.93, 'high': 87.0, 'low': 86.9075, 'close': 86.915, 'volume': 1400.0}
[2025-12-15T17:11:18.951895] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-15T17:11:18.952303] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 86.915, 'high': 86.95, 'low': 86.9072, 'close': 86.915, 'volume': 971.0}
[2025-12-15T17:11:18.952406] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-15T17:11:18.952529] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 86.88, 'high': 86.88, 'low': 86.85, 'close': 86.85, 'volume': 1471.0}
[2025-12-15T17:11:18.966200] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 86.88, 'high': 86.88, 'low': 86.88, 'close': 86.88, 'volume': 196.0}
[2025-12-15T17:11:18.966264] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-15T17:11:18.966804] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 86.77, 'high': 86.7875, 'low': 86.75, 'close': 86.7875, 'volume': 1190.0}
[2025-12-15T17:11:18.977359] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.76, 'close': 86.76, 'volume': 227.0}
[2025-12-15T17:11:19.052168] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 86.7, 'high': 86.77, 'low': 86.625, 'close': 86.63, 'volume': 2195.0}
[2025-12-15T17:11:19.077724] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 86.68, 'high': 86.68, 'low': 86.67, 'close': 86.67, 'volume': 406.0}
[2025-12-15T17:11:19.150334] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 86.72, 'high': 86.72, 'low': 86.72, 'close': 86.72, 'volume': 314.0}
[2025-12-15T17:11:19.157954] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-15T17:11:19.166335] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:19.166691] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 86.69, 'high': 86.76, 'low': 86.69, 'close': 86.76, 'volume': 343.0}
[2025-12-15T17:11:19.166817] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-15T17:11:19.166980] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 86.78, 'high': 86.83, 'low': 86.74, 'close': 86.74, 'volume': 1577.0}
[2025-12-15T17:11:19.167217] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-15T17:11:19.167449] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 86.73, 'high': 86.73, 'low': 86.73, 'close': 86.73, 'volume': 331.0}
[2025-12-15T17:11:19.168376] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 86.84, 'high': 86.84, 'low': 86.7325, 'close': 86.78, 'volume': 1081.0}
[2025-12-15T17:11:19.168825] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 86.83, 'high': 86.83, 'low': 86.83, 'close': 86.83, 'volume': 664.0}
[2025-12-15T17:11:19.169203] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 86.87, 'high': 86.9, 'low': 86.87, 'close': 86.9, 'volume': 614.0}
[2025-12-15T17:11:19.169317] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 86.91, 'high': 86.94, 'low': 86.91, 'close': 86.94, 'volume': 1039.0}
[2025-12-15T17:11:19.169419] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 87.0, 'high': 87.0, 'low': 86.989, 'close': 86.989, 'volume': 433.0}
[2025-12-15T17:11:19.169517] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 86.99, 'high': 87.01, 'low': 86.99, 'close': 87.01, 'volume': 923.0}
[2025-12-15T17:11:19.169638] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 86.92, 'high': 86.92, 'low': 86.92, 'close': 86.92, 'volume': 501.0}
[2025-12-15T17:11:19.169739] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 86.91, 'high': 87.03, 'low': 86.895, 'close': 86.985, 'volume': 4543.0}
[2025-12-15T17:11:19.169838] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 86.985, 'high': 86.985, 'low': 86.985, 'close': 86.985, 'volume': 431.0}
[2025-12-15T17:11:19.169935] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 86.98, 'high': 86.98, 'low': 86.98, 'close': 86.98, 'volume': 626.0}
[2025-12-15T17:11:19.170045] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 87.13, 'high': 87.26, 'low': 87.13, 'close': 87.26, 'volume': 1060.0}
[2025-12-15T17:11:19.170144] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 87.27, 'high': 87.43, 'low': 87.125, 'close': 87.43, 'volume': 1533.0}
[2025-12-15T17:11:19.170262] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 87.44, 'high': 87.44, 'low': 87.43, 'close': 87.44, 'volume': 322.0}
[2025-12-15T17:11:19.170375] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 87.44, 'high': 87.48, 'low': 87.4, 'close': 87.4, 'volume': 1212.0}
[2025-12-15T17:11:19.170472] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 87.49, 'high': 87.5, 'low': 87.34, 'close': 87.34, 'volume': 3318.0}
[2025-12-15T17:11:19.170756] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 87.35, 'high': 87.35, 'low': 87.35, 'close': 87.35, 'volume': 487.0}
[2025-12-15T17:11:19.170856] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 87.36, 'high': 87.4, 'low': 87.35, 'close': 87.4, 'volume': 1820.0}
[2025-12-15T17:11:19.170952] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 87.44, 'high': 87.46, 'low': 87.38, 'close': 87.42, 'volume': 3506.0}
[2025-12-15T17:11:19.171048] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 87.42, 'high': 87.44, 'low': 87.42, 'close': 87.44, 'volume': 545.0}
[2025-12-15T17:11:19.176353] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 87.4002, 'high': 87.42, 'low': 87.4, 'close': 87.4, 'volume': 1665.0}
[2025-12-15T17:11:19.186715] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 87.42, 'high': 87.54, 'low': 87.42, 'close': 87.54, 'volume': 1443.0}
[2025-12-15T17:11:19.211850] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 87.5, 'high': 87.52, 'low': 87.5, 'close': 87.52, 'volume': 934.0}
[2025-12-15T17:11:19.217165] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 87.53, 'high': 87.58, 'low': 87.49, 'close': 87.49, 'volume': 4952.0}
[2025-12-15T17:11:19.232726] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 87.56, 'high': 87.57, 'low': 87.56, 'close': 87.57, 'volume': 1145.0}
[2025-12-15T17:11:19.250056] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 87.54, 'high': 87.54, 'low': 87.49, 'close': 87.52, 'volume': 2073.0}
[2025-12-15T17:11:19.267696] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 87.57, 'high': 87.59, 'low': 87.475, 'close': 87.53, 'volume': 1582.0}
[2025-12-15T17:11:19.267464] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (1.50 seconds).
[2025-12-15T17:11:19.271850] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 87.34, 'high': 87.34, 'low': 87.07, 'close': 87.11, 'volume': 3908.0}
[2025-12-15T17:11:19.272009] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 87.02, 'high': 87.17, 'low': 86.99, 'close': 87.17, 'volume': 2806.0}
[2025-12-15T17:11:19.277273] [DEBUG] [ORCH      ] ACLX: Retrieved 2383 records for 2025-12.
[2025-12-15T17:11:19.277185] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 87.2, 'high': 87.2, 'low': 87.105, 'close': 87.105, 'volume': 684.0}
[2025-12-15T17:11:19.284141] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 87.25, 'high': 87.26, 'low': 87.135, 'close': 87.135, 'volume': 2137.0}
[2025-12-15T17:11:19.292745] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 87.18, 'high': 87.26, 'low': 87.18, 'close': 87.25, 'volume': 1299.0}
[2025-12-15T17:11:19.342052] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 87.29, 'high': 87.32, 'low': 87.17, 'close': 87.275, 'volume': 1399.0}
[2025-12-15T17:11:19.442662] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 87.275, 'high': 87.32, 'low': 87.26, 'close': 87.26, 'volume': 1820.0}
[2025-12-15T17:11:19.442850] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 87.22, 'high': 87.25, 'low': 87.15, 'close': 87.25, 'volume': 2546.0}
[2025-12-15T17:11:19.443001] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 87.26, 'high': 87.28, 'low': 87.175, 'close': 87.27, 'volume': 2481.0}
[2025-12-15T17:11:19.443180] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 87.24, 'high': 87.35, 'low': 87.24, 'close': 87.35, 'volume': 1600.0}
[2025-12-15T17:11:19.443316] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 87.34, 'high': 87.34, 'low': 87.255, 'close': 87.27, 'volume': 2068.0}
[2025-12-15T17:11:19.443493] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 87.3, 'high': 87.35, 'low': 87.2925, 'close': 87.32, 'volume': 2569.0}
[2025-12-15T17:11:19.443652] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 87.25, 'high': 87.37, 'low': 87.24, 'close': 87.37, 'volume': 2257.0}
[2025-12-15T17:11:19.443961] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 87.33, 'high': 87.36, 'low': 87.275, 'close': 87.36, 'volume': 1246.0}
[2025-12-15T17:11:19.449272] [DEBUG] [LOCAL     ] ACI: Trimmed 115441 records to 115053 (keeping 300 days of data)
[2025-12-15T17:11:19.469953] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 87.37, 'high': 87.37, 'low': 87.37, 'close': 87.37, 'volume': 1673.0}
[2025-12-15T17:11:19.486129] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 87.43, 'high': 87.43, 'low': 87.311, 'close': 87.42, 'volume': 2282.0}
[2025-12-15T17:11:19.568110] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 87.43, 'high': 87.46, 'low': 87.43, 'close': 87.46, 'volume': 927.0}
[2025-12-15T17:11:19.578720] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 87.47, 'high': 87.51, 'low': 87.32, 'close': 87.32, 'volume': 4048.0}
[2025-12-15T17:11:19.589337] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 87.29, 'high': 87.32, 'low': 87.274, 'close': 87.32, 'volume': 1836.0}
[2025-12-15T17:11:19.626782] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 87.34, 'high': 87.36, 'low': 87.3, 'close': 87.3, 'volume': 2508.0}
[2025-12-15T17:11:19.638817] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 87.41, 'high': 87.41, 'low': 87.25, 'close': 87.26, 'volume': 3615.0}
[2025-12-15T17:11:19.638968] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 87.31, 'high': 87.31, 'low': 87.09, 'close': 87.145, 'volume': 4237.0}
[2025-12-15T17:11:19.650177] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 87.145, 'high': 87.1719, 'low': 87.145, 'close': 87.145, 'volume': 2101.0}
[2025-12-15T17:11:19.655697] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 87.22, 'high': 87.22, 'low': 87.175, 'close': 87.18, 'volume': 1649.0}
[2025-12-15T17:11:19.661179] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 87.16, 'high': 87.16, 'low': 86.91, 'close': 87.0, 'volume': 3551.0}
[2025-12-15T17:11:19.661637] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 87.08, 'high': 87.239, 'low': 87.08, 'close': 87.234, 'volume': 2441.0}
[2025-12-15T17:11:19.669028] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 87.28, 'high': 87.2938, 'low': 87.24, 'close': 87.24, 'volume': 2786.0}
[2025-12-15T17:11:19.680025] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 87.28, 'high': 87.29, 'low': 87.13, 'close': 87.13, 'volume': 3312.0}
[2025-12-15T17:11:19.681462] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 87.16, 'high': 87.21, 'low': 87.11, 'close': 87.16, 'volume': 3134.0}
[2025-12-15T17:11:19.694274] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 87.16, 'high': 87.18, 'low': 87.1, 'close': 87.18, 'volume': 4879.0}
[2025-12-15T17:11:19.699955] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 87.21, 'high': 87.34, 'low': 87.19, 'close': 87.31, 'volume': 5273.0}
[2025-12-15T17:11:19.712935] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 87.4, 'high': 87.61, 'low': 87.18, 'close': 87.54, 'volume': 17662.0}
[2025-12-15T17:11:19.718710] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 87.43, 'high': 87.455, 'low': 87.42, 'close': 87.45, 'volume': 3408.0}
[2025-12-15T17:11:19.723454] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 87.45, 'high': 87.54, 'low': 87.19, 'close': 87.31, 'volume': 13072.0}
[2025-12-15T17:11:19.717946] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 71.94, 'high': 72.53, 'low': 71.94, 'close': 72.53, 'volume': 4932.0}
[2025-12-15T17:11:19.723709] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 71.965, 'high': 71.965, 'low': 71.965, 'close': 71.965, 'volume': 269.0}
[2025-12-15T17:11:19.723863] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 87.37, 'high': 87.37, 'low': 87.03, 'close': 87.03, 'volume': 7370.0}
[2025-12-15T17:11:19.724238] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 72.81, 'high': 72.81, 'low': 71.74, 'close': 72.05, 'volume': 5745.0}
[2025-12-15T17:11:19.731865] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 72.085, 'high': 72.48, 'low': 72.085, 'close': 72.48, 'volume': 685.0}
[2025-12-15T17:11:19.724418] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 87.04, 'high': 87.14, 'low': 86.895, 'close': 87.07, 'volume': 11843.0}
[2025-12-15T17:11:19.734440] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 72.85, 'high': 72.85, 'low': 71.975, 'close': 72.33, 'volume': 582.0}
[2025-12-15T17:11:19.734751] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 72.17, 'high': 72.22, 'low': 72.03, 'close': 72.03, 'volume': 882.0}
[2025-12-15T17:11:19.734635] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 87.13, 'high': 87.15, 'low': 86.98, 'close': 87.01, 'volume': 17309.0}
[2025-12-15T17:11:19.736672] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 86.99, 'high': 87.37, 'low': 86.99, 'close': 87.25, 'volume': 16946.0}
[2025-12-15T17:11:19.736075] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 303.0}
[2025-12-15T17:11:19.737134] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 72.145, 'high': 72.145, 'low': 72.145, 'close': 72.145, 'volume': 196.0}
[2025-12-15T17:11:19.737279] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.15, 'close': 72.15, 'volume': 339.0}
[2025-12-15T17:11:19.739805] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 87.22, 'high': 87.27, 'low': 87.12, 'close': 87.12, 'volume': 18500.0}
[2025-12-15T17:11:19.742157] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 87.2, 'high': 87.42, 'low': 87.19, 'close': 87.26, 'volume': 38445.0}
[2025-12-15T17:11:19.741754] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 72.68, 'high': 72.68, 'low': 72.15, 'close': 72.16, 'volume': 363.0}
[2025-12-15T17:11:19.744416] [INFO ] [ORCH      ] ACLS: Adding 289 new records, updating 0 existing records.
[2025-12-15T17:11:19.744550] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.07, 'close': 72.07, 'volume': 1466.0}
[2025-12-15T17:11:19.745054] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 72.38, 'high': 72.73, 'low': 72.09, 'close': 72.73, 'volume': 951.0}
[2025-12-15T17:11:19.745258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.405, 'close': 72.405, 'volume': 366.0}
[2025-12-15T17:11:19.745458] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 72.405, 'high': 72.405, 'low': 72.405, 'close': 72.405, 'volume': 288.0}
[2025-12-15T17:11:19.803608] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 72.405, 'high': 72.405, 'low': 72.405, 'close': 72.405, 'volume': 528.0}
[2025-12-15T17:11:19.813551] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 244.0}
[2025-12-15T17:11:19.843894] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.16, 'close': 72.16, 'volume': 602.0}
[2025-12-15T17:11:19.847226] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 72.5491, 'high': 72.5491, 'low': 72.0, 'close': 72.04, 'volume': 2605.0}
[2025-12-15T17:11:19.847430] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 855.0}
[2025-12-15T17:11:19.852591] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 71.975, 'high': 71.975, 'low': 71.975, 'close': 71.975, 'volume': 1141.0}
[2025-12-15T17:11:19.853871] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 71.59, 'high': 71.975, 'low': 71.59, 'close': 71.77, 'volume': 2796.0}
[2025-12-15T17:11:19.854531] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.56, 'close': 71.56, 'volume': 416.0}
[2025-12-15T17:11:19.856776] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.785, 'close': 71.785, 'volume': 1956.0}
[2025-12-15T17:11:19.860382] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 71.515, 'high': 71.515, 'low': 71.515, 'close': 71.515, 'volume': 354.0}
[2025-12-15T17:11:19.863351] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 71.77, 'high': 72.18, 'low': 71.74, 'close': 72.11, 'volume': 5122.0}
[2025-12-15T17:11:19.863894] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.23, 'close': 72.23, 'volume': 252.0}
[2025-12-15T17:11:19.864728] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 72.23, 'high': 72.39, 'low': 72.225, 'close': 72.225, 'volume': 1227.0}
[2025-12-15T17:11:19.865715] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 72.225, 'high': 72.55, 'low': 72.225, 'close': 72.225, 'volume': 903.0}
[2025-12-15T17:11:19.870594] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 72.225, 'high': 72.62, 'low': 72.225, 'close': 72.62, 'volume': 934.0}
[2025-12-15T17:11:19.871802] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.355, 'close': 72.355, 'volume': 1055.0}
[2025-12-15T17:11:19.869683] [INFO ] [ORCH      ] ACLS: Combined dataset has 86888 total records.
[2025-12-15T17:11:19.872858] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 72.01, 'high': 72.07, 'low': 71.95, 'close': 71.97, 'volume': 1695.0}
[2025-12-15T17:11:19.884713] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.855, 'close': 71.855, 'volume': 601.0}
[2025-12-15T17:11:19.906059] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 72.0, 'high': 72.185, 'low': 72.0, 'close': 72.0, 'volume': 1401.0}
[2025-12-15T17:11:19.920863] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 72.04, 'high': 72.125, 'low': 72.0, 'close': 72.125, 'volume': 2468.0}
[2025-12-15T17:11:20.027498] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 72.0, 'high': 72.385, 'low': 72.0, 'close': 72.265, 'volume': 6884.0}
[2025-12-15T17:11:20.065096] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 72.05, 'high': 72.3, 'low': 71.3, 'close': 72.3, 'volume': 9165.0}
[2025-12-15T17:11:20.083892] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.25, 'close': 71.25, 'volume': 4665.0}
[2025-12-15T17:11:20.085452] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 71.2501, 'high': 71.2501, 'low': 71.25, 'close': 71.25, 'volume': 840.0}
[2025-12-15T17:11:20.091115] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 71.305, 'high': 71.305, 'low': 70.8225, 'close': 70.8225, 'volume': 6964.0}
[2025-12-15T17:11:20.101749] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 70.9, 'high': 70.92, 'low': 70.9, 'close': 70.905, 'volume': 966.0}
[2025-12-15T17:11:20.112366] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 70.905, 'high': 71.02, 'low': 70.905, 'close': 70.91, 'volume': 2539.0}
[2025-12-15T17:11:20.135082] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 70.91, 'high': 71.195, 'low': 70.91, 'close': 71.195, 'volume': 2975.0}
[2025-12-15T17:11:20.151076] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 71.19, 'high': 71.19, 'low': 71.19, 'close': 71.19, 'volume': 350.0}
[2025-12-15T17:11:20.158884] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 70.95, 'high': 71.095, 'low': 70.9, 'close': 70.94, 'volume': 1803.0}
[2025-12-15T17:11:20.159056] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 71.12, 'high': 71.45, 'low': 71.0, 'close': 71.12, 'volume': 12794.0}
[2025-12-15T17:11:20.162690] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 71.115, 'high': 71.41, 'low': 71.115, 'close': 71.13, 'volume': 1127.0}
[2025-12-15T17:11:20.178039] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 71.115, 'high': 71.115, 'low': 70.8, 'close': 70.95, 'volume': 10090.0}
[2025-12-15T17:11:20.186650] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:20.186804] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 70.945, 'high': 70.945, 'low': 70.52, 'close': 70.52, 'volume': 23000.0}
[2025-12-15T17:11:20.188152] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 70.61, 'high': 70.76, 'low': 70.61, 'close': 70.76, 'volume': 2968.0}
[2025-12-15T17:11:20.211417] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 70.835, 'high': 70.835, 'low': 70.75, 'close': 70.75, 'volume': 3874.0}
[2025-12-15T17:11:20.248154] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 70.61, 'high': 70.61, 'low': 70.5, 'close': 70.5, 'volume': 4048.0}
[2025-12-15T17:11:20.270002] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 70.5, 'high': 70.55, 'low': 70.5, 'close': 70.55, 'volume': 1162.0}
[2025-12-15T17:11:20.280851] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 70.37, 'high': 70.43, 'low': 70.15, 'close': 70.43, 'volume': 2476.0}
[2025-12-15T17:11:20.360732] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 70.15, 'high': 70.28, 'low': 70.15, 'close': 70.28, 'volume': 727.0}
[2025-12-15T17:11:20.369678] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 70.1, 'high': 70.21, 'low': 69.74, 'close': 70.0, 'volume': 2810.0}
[2025-12-15T17:11:20.419201] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 70.0, 'high': 70.365, 'low': 69.9, 'close': 69.9, 'volume': 4803.0}
[2025-12-15T17:11:20.425186] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 69.9, 'high': 69.9, 'low': 69.81, 'close': 69.81, 'volume': 1189.0}
[2025-12-15T17:11:20.450952] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 69.8, 'high': 70.08, 'low': 69.54, 'close': 69.955, 'volume': 36890.0}
[2025-12-15T17:11:20.481188] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 69.95, 'high': 69.95, 'low': 69.11, 'close': 69.62, 'volume': 23333.0}
[2025-12-15T17:11:20.491005] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 69.56, 'high': 69.56, 'low': 69.56, 'close': 69.56, 'volume': 296.0}
[2025-12-15T17:11:20.496977] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 69.52, 'high': 69.55, 'low': 69.35, 'close': 69.53, 'volume': 4926.0}
[2025-12-15T17:11:20.498823] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 69.56, 'high': 69.75, 'low': 69.54, 'close': 69.625, 'volume': 8351.0}
[2025-12-15T17:11:20.510754] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 69.93, 'high': 69.99, 'low': 69.75, 'close': 69.98, 'volume': 23290.0}
[2025-12-15T17:11:20.532430] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 69.75, 'high': 69.75, 'low': 68.79, 'close': 68.86, 'volume': 6556.0}
[2025-12-15T17:11:20.532601] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 68.79, 'high': 68.79, 'low': 68.565, 'close': 68.62, 'volume': 1424.0}
[2025-12-15T17:11:20.538128] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 68.765, 'high': 68.8075, 'low': 68.765, 'close': 68.775, 'volume': 880.0}
[2025-12-15T17:11:20.538268] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 68.8112, 'high': 68.8112, 'low': 68.78, 'close': 68.78, 'volume': 1164.0}
[2025-12-15T17:11:20.545366] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 68.74, 'high': 68.89, 'low': 68.69, 'close': 68.69, 'volume': 3387.0}
[2025-12-15T17:11:20.557507] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 68.73, 'high': 69.06, 'low': 68.73, 'close': 69.06, 'volume': 2117.0}
[2025-12-15T17:11:20.557666] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 69.05, 'high': 69.285, 'low': 69.05, 'close': 69.285, 'volume': 683.0}
[2025-12-15T17:11:20.572971] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 69.37, 'high': 69.375, 'low': 69.0, 'close': 69.0, 'volume': 5447.0}
[2025-12-15T17:11:20.579525] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 68.98, 'close': 68.98, 'volume': 747.0}
[2025-12-15T17:11:20.590407] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 68.98, 'high': 69.07, 'low': 68.76, 'close': 68.76, 'volume': 2816.0}
[2025-12-15T17:11:20.600302] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 68.66, 'high': 69.02, 'low': 68.6, 'close': 68.995, 'volume': 9839.0}
[2025-12-15T17:11:20.676344] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 69.0225, 'high': 69.65, 'low': 68.995, 'close': 69.56, 'volume': 3939.0}
[2025-12-15T17:11:20.684929] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 69.39, 'high': 69.425, 'low': 69.39, 'close': 69.425, 'volume': 1327.0}
[2025-12-15T17:11:20.722487] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 69.295, 'high': 69.295, 'low': 69.08, 'close': 69.08, 'volume': 4654.0}
[2025-12-15T17:11:20.733243] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 69.23, 'high': 69.36, 'low': 69.19, 'close': 69.36, 'volume': 1578.0}
[2025-12-15T17:11:20.739241] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 69.51, 'high': 69.56, 'low': 69.51, 'close': 69.52, 'volume': 1150.0}
[2025-12-15T17:11:20.762508] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 69.42, 'high': 69.52, 'low': 69.42, 'close': 69.52, 'volume': 11924.0}
[2025-12-15T17:11:20.785744] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 69.52, 'high': 69.5875, 'low': 69.34, 'close': 69.5875, 'volume': 2050.0}
[2025-12-15T17:11:20.807203] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-15T17:11:20.809043] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 69.48, 'high': 69.54, 'low': 69.48, 'close': 69.54, 'volume': 918.0}
[2025-12-15T17:11:20.811219] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 69.43, 'high': 69.5, 'low': 69.155, 'close': 69.285, 'volume': 4502.0}
[2025-12-15T17:11:20.811315] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-15T17:11:20.811491] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-15T17:11:20.811456] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 69.28, 'high': 69.28, 'low': 69.28, 'close': 69.28, 'volume': 555.0}
[2025-12-15T17:11:20.814194] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 69.275, 'high': 69.275, 'low': 69.27, 'close': 69.27, 'volume': 489.0}
[2025-12-15T17:11:20.835316] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 69.255, 'high': 69.255, 'low': 69.245, 'close': 69.245, 'volume': 531.0}
[2025-12-15T17:11:20.835744] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 69.23, 'high': 69.815, 'low': 69.225, 'close': 69.815, 'volume': 2390.0}
[2025-12-15T17:11:20.845857] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.815, 'close': 69.815, 'volume': 214.0}
[2025-12-15T17:11:20.854523] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.47, 'close': 69.56, 'volume': 2000.0}
[2025-12-15T17:11:20.861805] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 69.5, 'high': 69.535, 'low': 69.41, 'close': 69.535, 'volume': 2085.0}
[2025-12-15T17:11:20.878440] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 69.5, 'high': 69.525, 'low': 69.495, 'close': 69.495, 'volume': 1158.0}
[2025-12-15T17:11:20.880685] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 69.29, 'high': 69.5, 'low': 69.29, 'close': 69.49, 'volume': 3546.0}
[2025-12-15T17:11:20.895292] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.48, 'close': 69.48, 'volume': 2173.0}
[2025-12-15T17:11:20.907314] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 69.455, 'high': 69.455, 'low': 69.1301, 'close': 69.455, 'volume': 1106.0}
[2025-12-15T17:11:20.913935] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 69.3, 'high': 69.455, 'low': 69.15, 'close': 69.455, 'volume': 778.0}
[2025-12-15T17:11:20.914780] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 69.15, 'high': 69.39, 'low': 69.15, 'close': 69.39, 'volume': 689.0}
[2025-12-15T17:11:20.920228] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 69.375, 'high': 69.375, 'low': 69.375, 'close': 69.375, 'volume': 858.0}
[2025-12-15T17:11:20.928215] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 69.14, 'high': 69.375, 'low': 69.14, 'close': 69.375, 'volume': 477.0}
[2025-12-15T17:11:20.931076] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 69.3358, 'high': 69.375, 'low': 69.3358, 'close': 69.375, 'volume': 900.0}
[2025-12-15T17:11:20.931457] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 69.3475, 'high': 69.375, 'low': 69.14, 'close': 69.375, 'volume': 897.0}
[2025-12-15T17:11:20.944554] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 69.27, 'high': 69.27, 'low': 69.27, 'close': 69.27, 'volume': 587.0}
[2025-12-15T17:11:20.960566] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 69.27, 'high': 69.61, 'low': 69.27, 'close': 69.57, 'volume': 3003.0}
[2025-12-15T17:11:20.961858] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.355, 'close': 69.355, 'volume': 1430.0}
[2025-12-15T17:11:20.963529] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 69.375, 'high': 69.62, 'low': 69.37, 'close': 69.51, 'volume': 14903.0}
[2025-12-15T17:11:20.978242] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 69.57, 'high': 69.62, 'low': 69.555, 'close': 69.62, 'volume': 867.0}
[2025-12-15T17:11:20.978655] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 69.55, 'high': 69.615, 'low': 69.38, 'close': 69.535, 'volume': 71053.0}
[2025-12-15T17:11:20.986054] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 69.53, 'high': 69.53, 'low': 69.53, 'close': 69.53, 'volume': 334.0}
[2025-12-15T17:11:21.059626] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 69.53, 'high': 69.53, 'low': 69.53, 'close': 69.53, 'volume': 703.0}
[2025-12-15T17:11:21.059890] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 69.39, 'high': 69.39, 'low': 69.265, 'close': 69.28, 'volume': 1898.0}
[2025-12-15T17:11:21.066238] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 69.275, 'high': 69.275, 'low': 68.93, 'close': 68.93, 'volume': 1370.0}
[2025-12-15T17:11:21.066723] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 68.98, 'high': 68.98, 'low': 68.98, 'close': 68.98, 'volume': 441.0}
[2025-12-15T17:11:21.086186] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 68.81, 'high': 69.04, 'low': 68.81, 'close': 69.0, 'volume': 835.0}
[2025-12-15T17:11:21.090062] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 69.045, 'high': 69.045, 'low': 69.045, 'close': 69.045, 'volume': 564.0}
[2025-12-15T17:11:21.089893] [DEBUG] [LOCAL     ] ACLS: Trimmed 86888 records to 86652 (keeping 300 days of data)
[2025-12-15T17:11:21.092885] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 69.03, 'high': 69.04, 'low': 68.91, 'close': 68.91, 'volume': 1867.0}
[2025-12-15T17:11:21.093991] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 69.035, 'high': 69.035, 'low': 68.96, 'close': 68.96, 'volume': 562.0}
[2025-12-15T17:11:21.094148] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 68.94, 'high': 69.0, 'low': 68.88, 'close': 68.88, 'volume': 1128.0}
[2025-12-15T17:11:21.095240] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 68.95, 'high': 69.02, 'low': 68.79, 'close': 68.98, 'volume': 16305.0}
[2025-12-15T17:11:21.146472] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 68.98, 'high': 69.0, 'low': 68.855, 'close': 68.93, 'volume': 5861.0}
[2025-12-15T17:11:21.189234] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 68.93, 'high': 68.975, 'low': 68.77, 'close': 68.77, 'volume': 5102.0}
[2025-12-15T17:11:21.196702] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 68.91, 'high': 68.91, 'low': 68.91, 'close': 68.91, 'volume': 1157.0}
[2025-12-15T17:11:21.196866] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 68.915, 'high': 68.915, 'low': 68.84, 'close': 68.915, 'volume': 8387.0}
[2025-12-15T17:11:21.200487] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 68.915, 'high': 68.915, 'low': 68.71, 'close': 68.71, 'volume': 10472.0}
[2025-12-15T17:11:21.204314] [DEBUG] [LOCAL     ] ACI: Primary data saved (115053 records).
[2025-12-15T17:11:21.204801] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-15T17:11:21.204458] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 68.71, 'high': 68.81, 'low': 68.675, 'close': 68.8, 'volume': 12175.0}
[2025-12-15T17:11:21.208203] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 68.685, 'high': 68.98, 'low': 68.685, 'close': 68.98, 'volume': 5022.0}
[2025-12-15T17:11:21.223670] [INFO ] [ORCH      ] Update Progress: 35/3597 symbols completed. ACI took 11.5s. Estimated remaining: 2h 15m 16s. Rate: 26.3 symbols/min
[2025-12-15T17:11:21.223597] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 68.98, 'high': 69.07, 'low': 68.98, 'close': 69.07, 'volume': 1296.0}
[2025-12-15T17:11:21.231274] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 69.09, 'high': 69.1, 'low': 68.985, 'close': 69.07, 'volume': 1302.0}
[2025-12-15T17:11:21.248345] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 69.07, 'high': 69.09, 'low': 68.99, 'close': 69.09, 'volume': 589.0}
[2025-12-15T17:11:21.273389] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 69.07, 'high': 69.07, 'low': 68.99, 'close': 68.995, 'volume': 944.0}
[2025-12-15T17:11:21.298229] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 69.07, 'high': 69.09, 'low': 68.995, 'close': 69.09, 'volume': 716.0}
[2025-12-15T17:11:21.309204] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 69.035, 'high': 69.035, 'low': 69.035, 'close': 69.035, 'volume': 428.0}
[2025-12-15T17:11:21.329543] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 69.05, 'high': 69.05, 'low': 68.83, 'close': 68.83, 'volume': 4620.0}
[2025-12-15T17:11:21.330629] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 68.9, 'high': 68.9, 'low': 68.805, 'close': 68.8075, 'volume': 5441.0}
[2025-12-15T17:11:21.332259] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 68.805, 'high': 68.875, 'low': 68.8, 'close': 68.875, 'volume': 3503.0}
[2025-12-15T17:11:21.346238] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 68.905, 'high': 68.94, 'low': 68.52, 'close': 68.5875, 'volume': 18294.0}
[2025-12-15T17:11:21.451378] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 68.575, 'high': 68.66, 'low': 68.5, 'close': 68.515, 'volume': 12818.0}
[2025-12-15T17:11:21.513944] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:21.510671] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 68.55, 'high': 68.68, 'low': 68.48, 'close': 68.68, 'volume': 4100.0}
[2025-12-15T17:11:21.515870] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 68.65, 'high': 68.65, 'low': 68.65, 'close': 68.65, 'volume': 239.0}
[2025-12-15T17:11:21.516072] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 68.65, 'high': 68.65, 'low': 68.65, 'close': 68.65, 'volume': 195.0}
[2025-12-15T17:11:21.520719] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 68.645, 'high': 68.69, 'low': 68.64, 'close': 68.69, 'volume': 1655.0}
[2025-12-15T17:11:21.521519] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 68.73, 'high': 68.73, 'low': 68.6525, 'close': 68.73, 'volume': 1164.0}
[2025-12-15T17:11:21.524537] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 68.55, 'high': 68.57, 'low': 68.4105, 'close': 68.47, 'volume': 4681.0}
[2025-12-15T17:11:21.529356] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 68.47, 'high': 68.47, 'low': 68.47, 'close': 68.47, 'volume': 400.0}
[2025-12-15T17:11:21.530597] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 68.47, 'high': 68.49, 'low': 68.34, 'close': 68.34, 'volume': 2792.0}
[2025-12-15T17:11:21.548428] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 68.26, 'high': 68.26, 'low': 68.105, 'close': 68.105, 'volume': 1487.0}
[2025-12-15T17:11:21.557515] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (2.39 seconds).
[2025-12-15T17:11:21.559617] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 68.19, 'high': 68.33, 'low': 68.17, 'close': 68.25, 'volume': 2810.0}
[2025-12-15T17:11:21.565366] [DEBUG] [ORCH      ] ACM: Retrieved 2520 records for 2025-12.
[2025-12-15T17:11:21.568204] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 68.25, 'high': 68.25, 'low': 68.21, 'close': 68.21, 'volume': 395.0}
[2025-12-15T17:11:21.608688] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 68.19, 'high': 68.22, 'low': 68.19, 'close': 68.2, 'volume': 2097.0}
[2025-12-15T17:11:21.699557] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 68.17, 'high': 68.17, 'low': 68.17, 'close': 68.17, 'volume': 291.0}
[2025-12-15T17:11:21.735039] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 68.22, 'high': 68.27, 'low': 68.19, 'close': 68.19, 'volume': 751.0}
[2025-12-15T17:11:21.745234] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 68.14, 'high': 68.265, 'low': 68.11, 'close': 68.25, 'volume': 2241.0}
[2025-12-15T17:11:21.766600] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 68.13, 'high': 68.13, 'low': 68.13, 'close': 68.13, 'volume': 302.0}
[2025-12-15T17:11:21.786231] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 68.13, 'high': 68.13, 'low': 68.1, 'close': 68.1, 'volume': 664.0}
[2025-12-15T17:11:21.808823] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 68.13, 'high': 68.13, 'low': 68.1, 'close': 68.1, 'volume': 856.0}
[2025-12-15T17:11:21.853335] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 68.12, 'high': 68.63, 'low': 68.1, 'close': 68.52, 'volume': 6991.0}
[2025-12-15T17:11:21.879412] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 68.485, 'high': 68.485, 'low': 68.485, 'close': 68.485, 'volume': 402.0}
[2025-12-15T17:11:21.906788] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 68.33, 'high': 68.43, 'low': 68.33, 'close': 68.43, 'volume': 2754.0}
[2025-12-15T17:11:21.919210] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 68.43, 'high': 68.47, 'low': 68.391, 'close': 68.391, 'volume': 817.0}
[2025-12-15T17:11:21.942488] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 68.475, 'high': 68.475, 'low': 68.4372, 'close': 68.4372, 'volume': 891.0}
[2025-12-15T17:11:22.014686] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 68.42, 'high': 68.475, 'low': 68.4, 'close': 68.4, 'volume': 463.0}
[2025-12-15T17:11:22.060916] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 68.37, 'high': 68.38, 'low': 68.37, 'close': 68.38, 'volume': 780.0}
[2025-12-15T17:11:22.105980] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 99.0, 'high': 99.125, 'low': 98.795, 'close': 99.125, 'volume': 27501.0}
[2025-12-15T17:11:22.100233] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 68.37, 'high': 68.52, 'low': 68.37, 'close': 68.49, 'volume': 2222.0}
[2025-12-15T17:11:22.110421] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 98.92, 'high': 98.97, 'low': 98.87, 'close': 98.87, 'volume': 2140.0}
[2025-12-15T17:11:22.110675] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 98.88, 'high': 98.985, 'low': 98.85, 'close': 98.85, 'volume': 3091.0}
[2025-12-15T17:11:22.110840] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 98.985, 'high': 98.985, 'low': 98.985, 'close': 98.985, 'volume': 892.0}
[2025-12-15T17:11:22.106559] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 68.59, 'high': 68.59, 'low': 68.49, 'close': 68.49, 'volume': 647.0}
[2025-12-15T17:11:22.114783] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 98.98, 'high': 98.9992, 'low': 98.93, 'close': 98.93, 'volume': 621.0}
[2025-12-15T17:11:22.111034] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 68.5, 'high': 68.61, 'low': 68.5, 'close': 68.6, 'volume': 961.0}
[2025-12-15T17:11:22.117268] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.98, 'close': 98.98, 'volume': 1059.0}
[2025-12-15T17:11:22.119773] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 68.62, 'high': 68.66, 'low': 68.62, 'close': 68.66, 'volume': 651.0}
[2025-12-15T17:11:22.119929] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 98.84, 'high': 98.98, 'low': 98.84, 'close': 98.98, 'volume': 1125.0}
[2025-12-15T17:11:22.120310] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 99.055, 'high': 99.055, 'low': 98.83, 'close': 98.83, 'volume': 2111.0}
[2025-12-15T17:11:22.120154] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 68.65, 'high': 68.7, 'low': 68.65, 'close': 68.69, 'volume': 1819.0}
[2025-12-15T17:11:22.120707] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.79, 'close': 98.8216, 'volume': 2357.0}
[2025-12-15T17:11:22.123713] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 68.71, 'high': 68.71, 'low': 68.69, 'close': 68.71, 'volume': 816.0}
[2025-12-15T17:11:22.127868] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.8306, 'close': 98.8306, 'volume': 1241.0}
[2025-12-15T17:11:22.141727] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 68.59, 'high': 68.61, 'low': 68.59, 'close': 68.61, 'volume': 409.0}
[2025-12-15T17:11:22.141889] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 98.75, 'high': 99.08, 'low': 98.75, 'close': 99.0799, 'volume': 2302.0}
[2025-12-15T17:11:22.142412] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.9, 'close': 98.9, 'volume': 820.0}
[2025-12-15T17:11:22.142256] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 68.65, 'high': 68.65, 'low': 68.65, 'close': 68.65, 'volume': 463.0}
[2025-12-15T17:11:22.187497] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 98.895, 'high': 99.2, 'low': 98.895, 'close': 99.2, 'volume': 3605.0}
[2025-12-15T17:11:22.200158] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 68.645, 'high': 68.645, 'low': 68.61, 'close': 68.61, 'volume': 857.0}
[2025-12-15T17:11:22.199973] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 99.2, 'high': 99.22, 'low': 99.18, 'close': 99.18, 'volume': 1167.0}
[2025-12-15T17:11:22.204208] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 68.64, 'high': 68.64, 'low': 68.64, 'close': 68.64, 'volume': 842.0}
[2025-12-15T17:11:22.200653] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.32, 'close': 99.32, 'volume': 563.0}
[2025-12-15T17:11:22.204386] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.635, 'close': 68.635, 'volume': 753.0}
[2025-12-15T17:11:22.206474] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 68.64, 'high': 68.77, 'low': 68.62, 'close': 68.675, 'volume': 6308.0}
[2025-12-15T17:11:22.206290] [DEBUG] [LOCAL     ] ACN: Loaded 115364 existing records from primary storage.
[2025-12-15T17:11:22.204611] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 99.1, 'high': 99.17, 'low': 99.1, 'close': 99.17, 'volume': 632.0}
[2025-12-15T17:11:22.206832] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 99.115, 'high': 99.1999, 'low': 98.855, 'close': 99.1999, 'volume': 2776.0}
[2025-12-15T17:11:22.208749] [INFO ] [ORCH      ] ACN: Loaded 115364 existing records.
[2025-12-15T17:11:22.211013] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.6279, 'close': 98.6279, 'volume': 1317.0}
[2025-12-15T17:11:22.212980] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 68.73, 'high': 68.73, 'low': 68.675, 'close': 68.675, 'volume': 830.0}
[2025-12-15T17:11:22.234448] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 68.75, 'high': 68.75, 'low': 68.75, 'close': 68.75, 'volume': 369.0}
[2025-12-15T17:11:22.234257] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86652 records).
[2025-12-15T17:11:22.234659] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 98.3401, 'high': 98.7561, 'low': 98.3401, 'close': 98.7561, 'volume': 7286.0}
[2025-12-15T17:11:22.274996] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.635, 'close': 98.635, 'volume': 503.0}
[2025-12-15T17:11:22.274845] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 68.675, 'high': 68.84, 'low': 68.675, 'close': 68.84, 'volume': 1329.0}
[2025-12-15T17:11:22.258681] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-15T17:11:22.306153] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 98.7, 'high': 98.73, 'low': 98.65, 'close': 98.67, 'volume': 2380.0}
[2025-12-15T17:11:22.305942] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 68.76, 'high': 68.83, 'low': 68.76, 'close': 68.83, 'volume': 297.0}
[2025-12-15T17:11:22.315617] [INFO ] [ORCH      ] Update Progress: 36/3597 symbols completed. ACLS took 8.4s. Estimated remaining: 2h 13m 16s. Rate: 26.7 symbols/min
[2025-12-15T17:11:22.321869] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 68.83, 'high': 68.84, 'low': 68.76, 'close': 68.84, 'volume': 1797.0}
[2025-12-15T17:11:22.330928] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 68.96, 'high': 68.96, 'low': 68.96, 'close': 68.96, 'volume': 622.0}
[2025-12-15T17:11:22.336473] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 98.812, 'high': 98.812, 'low': 98.77, 'close': 98.77, 'volume': 963.0}
[2025-12-15T17:11:22.359524] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 68.95, 'high': 68.95, 'low': 68.95, 'close': 68.95, 'volume': 786.0}
[2025-12-15T17:11:22.364865] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 98.72, 'high': 98.725, 'low': 98.7046, 'close': 98.725, 'volume': 727.0}
[2025-12-15T17:11:22.377910] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 69.03, 'high': 69.04, 'low': 69.01, 'close': 69.01, 'volume': 930.0}
[2025-12-15T17:11:22.417362] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 69.09, 'high': 69.09, 'low': 69.09, 'close': 69.09, 'volume': 146.0}
[2025-12-15T17:11:22.386549] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.63, 'close': 98.63, 'volume': 694.0}
[2025-12-15T17:11:22.448595] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 98.68, 'high': 98.71, 'low': 98.48, 'close': 98.54, 'volume': 2885.0}
[2025-12-15T17:11:22.448922] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.7, 'close': 98.7, 'volume': 463.0}
[2025-12-15T17:11:22.448753] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 69.09, 'high': 69.09, 'low': 68.98, 'close': 68.98, 'volume': 2945.0}
[2025-12-15T17:11:22.479019] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 98.705, 'high': 98.705, 'low': 98.66, 'close': 98.705, 'volume': 1079.0}
[2025-12-15T17:11:22.492643] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 68.97, 'high': 68.975, 'low': 68.97, 'close': 68.975, 'volume': 1229.0}
[2025-12-15T17:11:22.501248] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 98.5, 'high': 98.76, 'low': 98.5, 'close': 98.76, 'volume': 2281.0}
[2025-12-15T17:11:22.510404] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 68.95, 'high': 68.95, 'low': 68.92, 'close': 68.92, 'volume': 510.0}
[2025-12-15T17:11:22.510537] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 98.63, 'high': 98.75, 'low': 98.63, 'close': 98.75, 'volume': 1342.0}
[2025-12-15T17:11:22.549053] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 98.91, 'high': 99.06, 'low': 98.91, 'close': 99.06, 'volume': 3195.0}
[2025-12-15T17:11:22.577324] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 99.165, 'high': 99.165, 'low': 99.15, 'close': 99.165, 'volume': 1228.0}
[2025-12-15T17:11:22.548876] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 68.97, 'high': 68.97, 'low': 68.905, 'close': 68.925, 'volume': 894.0}
[2025-12-15T17:11:22.603348] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 99.175, 'high': 99.175, 'low': 99.175, 'close': 99.175, 'volume': 515.0}
[2025-12-15T17:11:22.625449] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 68.895, 'high': 68.93, 'low': 68.895, 'close': 68.93, 'volume': 849.0}
[2025-12-15T17:11:22.625695] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 99.18, 'high': 99.22, 'low': 99.18, 'close': 99.18, 'volume': 1442.0}
[2025-12-15T17:11:22.644740] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 68.93, 'high': 68.93, 'low': 68.885, 'close': 68.885, 'volume': 286.0}
[2025-12-15T17:11:22.667938] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 68.875, 'high': 68.88, 'low': 68.8, 'close': 68.85, 'volume': 2361.0}
[2025-12-15T17:11:22.668097] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 99.04, 'high': 99.04, 'low': 99.04, 'close': 99.04, 'volume': 761.0}
[2025-12-15T17:11:22.679308] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 68.735, 'high': 68.735, 'low': 68.735, 'close': 68.735, 'volume': 949.0}
[2025-12-15T17:11:22.701283] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 68.715, 'high': 68.85, 'low': 68.61, 'close': 68.61, 'volume': 6598.0}
[2025-12-15T17:11:22.701161] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 99.11, 'high': 99.11, 'low': 98.9, 'close': 98.9, 'volume': 4503.0}
[2025-12-15T17:11:22.719841] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.51, 'close': 68.51, 'volume': 1899.0}
[2025-12-15T17:11:22.723953] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:22.721347] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 98.96, 'high': 99.005, 'low': 98.92, 'close': 98.9636, 'volume': 1198.0}
[2025-12-15T17:11:22.724273] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 68.49, 'high': 68.49, 'low': 68.42, 'close': 68.435, 'volume': 2798.0}
[2025-12-15T17:11:22.730065] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 316.0}
[2025-12-15T17:11:22.735404] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 98.87, 'high': 99.005, 'low': 98.85, 'close': 98.85, 'volume': 2324.0}
[2025-12-15T17:11:22.735544] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 68.31, 'high': 68.5, 'low': 68.31, 'close': 68.475, 'volume': 2176.0}
[2025-12-15T17:11:22.735845] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 98.81, 'high': 99.04, 'low': 98.81, 'close': 98.91, 'volume': 1344.0}
[2025-12-15T17:11:22.736014] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 99.349, 'high': 99.349, 'low': 98.81, 'close': 99.075, 'volume': 1025.0}
[2025-12-15T17:11:22.736371] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.82, 'close': 98.82, 'volume': 890.0}
[2025-12-15T17:11:22.736134] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 68.475, 'high': 68.58, 'low': 68.44, 'close': 68.58, 'volume': 2102.0}
[2025-12-15T17:11:22.736685] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 68.48, 'high': 68.48, 'low': 68.48, 'close': 68.48, 'volume': 464.0}
[2025-12-15T17:11:22.736540] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 98.84, 'high': 99.0425, 'low': 98.84, 'close': 99.04, 'volume': 960.0}
[2025-12-15T17:11:22.736813] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 68.48, 'high': 68.52, 'low': 68.48, 'close': 68.48, 'volume': 7546.0}
[2025-12-15T17:11:22.772974] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 68.48, 'high': 68.48, 'low': 68.31, 'close': 68.35, 'volume': 3173.0}
[2025-12-15T17:11:22.772829] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 99.0, 'high': 99.1, 'low': 98.82, 'close': 98.82, 'volume': 3239.0}
[2025-12-15T17:11:22.779630] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 298.0}
[2025-12-15T17:11:22.797493] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 68.17, 'high': 68.33, 'low': 68.17, 'close': 68.33, 'volume': 504.0}
[2025-12-15T17:11:22.823786] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 68.25, 'high': 68.3276, 'low': 68.14, 'close': 68.14, 'volume': 828.0}
[2025-12-15T17:11:22.829219] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 68.11, 'high': 68.285, 'low': 68.11, 'close': 68.15, 'volume': 801.0}
[2025-12-15T17:11:22.829009] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-15T17:11:22.829883] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.82, 'close': 98.89, 'volume': 1445.0}
[2025-12-15T17:11:22.833919] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 68.1, 'high': 68.15, 'low': 68.02, 'close': 68.02, 'volume': 4984.0}
[2025-12-15T17:11:22.834334] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 68.225, 'high': 68.25, 'low': 68.22, 'close': 68.22, 'volume': 4466.0}
[2025-12-15T17:11:22.834757] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.67, 'close': 98.67, 'volume': 1148.0}
[2025-12-15T17:11:22.835043] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.53, 'close': 98.53, 'volume': 1860.0}
[2025-12-15T17:11:22.835432] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 68.15, 'high': 68.15, 'low': 68.02, 'close': 68.02, 'volume': 6567.0}
[2025-12-15T17:11:22.835734] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.62, 'close': 98.62, 'volume': 1340.0}
[2025-12-15T17:11:22.835989] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.54, 'close': 98.54, 'volume': 1243.0}
[2025-12-15T17:11:22.836157] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 98.39, 'high': 98.435, 'low': 98.39, 'close': 98.43, 'volume': 1101.0}
[2025-12-15T17:11:22.836347] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 98.5, 'high': 98.53, 'low': 98.5, 'close': 98.53, 'volume': 2402.0}
[2025-12-15T17:11:22.836528] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 98.49, 'high': 98.63, 'low': 98.485, 'close': 98.62, 'volume': 2079.0}
[2025-12-15T17:11:22.835169] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:22.837193] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-15T17:11:22.837614] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 98.61, 'high': 98.705, 'low': 98.48, 'close': 98.48, 'volume': 4131.0}
[2025-12-15T17:11:22.837128] [DEBUG] [LOCAL     ] ACNB: Loaded 8880 existing records from primary storage.
[2025-12-15T17:11:22.836800] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 68.1275, 'high': 68.35, 'low': 68.1275, 'close': 68.26, 'volume': 3509.0}
[2025-12-15T17:11:22.838469] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-15T17:11:22.838171] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 68.43, 'high': 68.43, 'low': 68.345, 'close': 68.345, 'volume': 522.0}
[2025-12-15T17:11:22.840068] [INFO ] [ORCH      ] ACNB: Loaded 8880 existing records.
[2025-12-15T17:11:22.839954] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 68.345, 'high': 68.43, 'low': 68.345, 'close': 68.345, 'volume': 993.0}
[2025-12-15T17:11:22.840329] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 68.26, 'high': 68.26, 'low': 68.26, 'close': 68.26, 'volume': 210.0}
[2025-12-15T17:11:22.840507] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 68.345, 'high': 68.345, 'low': 67.72, 'close': 67.875, 'volume': 13710.0}
[2025-12-15T17:11:22.838791] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 98.41, 'high': 98.45, 'low': 98.33, 'close': 98.33, 'volume': 1678.0}
[2025-12-15T17:11:22.840883] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.3, 'close': 98.3, 'volume': 894.0}
[2025-12-15T17:11:22.861954] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 67.78, 'high': 67.91, 'low': 67.66, 'close': 67.66, 'volume': 2363.0}
[2025-12-15T17:11:22.881853] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 98.21, 'high': 98.335, 'low': 98.21, 'close': 98.335, 'volume': 2299.0}
[2025-12-15T17:11:22.876089] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 67.79, 'high': 67.79, 'low': 67.79, 'close': 67.79, 'volume': 1482.0}
[2025-12-15T17:11:22.892329] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 98.46, 'high': 98.48, 'low': 98.335, 'close': 98.39, 'volume': 3833.0}
[2025-12-15T17:11:22.934138] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 98.405, 'high': 98.405, 'low': 98.405, 'close': 98.405, 'volume': 408.0}
[2025-12-15T17:11:22.933861] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 67.795, 'high': 67.92, 'low': 67.64, 'close': 67.64, 'volume': 7440.0}
[2025-12-15T17:11:22.947306] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.46, 'close': 67.46, 'volume': 1065.0}
[2025-12-15T17:11:22.947614] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.36, 'close': 98.37, 'volume': 1704.0}
[2025-12-15T17:11:22.947885] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 67.2275, 'high': 67.26, 'low': 67.22, 'close': 67.235, 'volume': 1681.0}
[2025-12-15T17:11:22.947768] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 98.375, 'high': 98.4572, 'low': 98.28, 'close': 98.37, 'volume': 1804.0}
[2025-12-15T17:11:22.948042] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 67.225, 'high': 67.45, 'low': 67.13, 'close': 67.45, 'volume': 4827.0}
[2025-12-15T17:11:22.948506] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.26, 'close': 98.26, 'volume': 568.0}
[2025-12-15T17:11:22.948638] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 67.38, 'high': 67.46, 'low': 67.35, 'close': 67.35, 'volume': 3739.0}
[2025-12-15T17:11:22.959190] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 98.24, 'high': 98.3, 'low': 98.24, 'close': 98.3, 'volume': 2855.0}
[2025-12-15T17:11:22.964517] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 98.2392, 'high': 98.2392, 'low': 98.16, 'close': 98.17, 'volume': 1302.0}
[2025-12-15T17:11:22.969811] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 67.425, 'high': 67.425, 'low': 67.29, 'close': 67.29, 'volume': 2199.0}
[2025-12-15T17:11:22.989391] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 98.23, 'high': 98.25, 'low': 98.2, 'close': 98.2, 'volume': 2723.0}
[2025-12-15T17:11:23.001984] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 67.395, 'high': 67.4, 'low': 67.29, 'close': 67.395, 'volume': 1887.0}
[2025-12-15T17:11:23.011381] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.29, 'close': 67.29, 'volume': 408.0}
[2025-12-15T17:11:23.011536] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 67.25, 'high': 67.285, 'low': 67.23, 'close': 67.285, 'volume': 1841.0}
[2025-12-15T17:11:23.004740] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 98.2, 'high': 98.33, 'low': 98.2, 'close': 98.33, 'volume': 1491.0}
[2025-12-15T17:11:23.028360] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 67.285, 'high': 67.2925, 'low': 67.285, 'close': 67.2925, 'volume': 778.0}
[2025-12-15T17:11:23.035859] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.26, 'close': 98.26, 'volume': 900.0}
[2025-12-15T17:11:23.043257] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 98.39, 'high': 98.535, 'low': 98.39, 'close': 98.535, 'volume': 3406.0}
[2025-12-15T17:11:23.043087] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.18, 'close': 67.215, 'volume': 4259.0}
[2025-12-15T17:11:23.068304] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.02, 'close': 67.02, 'volume': 3583.0}
[2025-12-15T17:11:23.062959] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 98.535, 'high': 98.585, 'low': 98.475, 'close': 98.53, 'volume': 1764.0}
[2025-12-15T17:11:23.093522] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 67.25, 'high': 67.35, 'low': 67.25, 'close': 67.35, 'volume': 3029.0}
[2025-12-15T17:11:23.100008] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 67.31, 'high': 67.4, 'low': 67.31, 'close': 67.32, 'volume': 900.0}
[2025-12-15T17:11:23.099799] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 98.51, 'high': 98.52, 'low': 98.39, 'close': 98.39, 'volume': 1370.0}
[2025-12-15T17:11:23.121942] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 67.45, 'high': 67.45, 'low': 67.32, 'close': 67.32, 'volume': 417.0}
[2025-12-15T17:11:23.131141] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 98.4, 'high': 98.415, 'low': 98.39, 'close': 98.39, 'volume': 919.0}
[2025-12-15T17:11:23.135150] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 98.415, 'high': 98.45, 'low': 98.36, 'close': 98.45, 'volume': 1625.0}
[2025-12-15T17:11:23.134986] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 67.33, 'high': 67.33, 'low': 67.24, 'close': 67.24, 'volume': 975.0}
[2025-12-15T17:11:23.140639] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.315, 'close': 67.315, 'volume': 1360.0}
[2025-12-15T17:11:23.140808] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 67.315, 'high': 67.56, 'low': 67.25, 'close': 67.52, 'volume': 18560.0}
[2025-12-15T17:11:23.141164] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 67.525, 'high': 67.61, 'low': 67.52, 'close': 67.52, 'volume': 2632.0}
[2025-12-15T17:11:23.140957] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 98.415, 'high': 98.55, 'low': 98.415, 'close': 98.52, 'volume': 1776.0}
[2025-12-15T17:11:23.162169] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 67.525, 'high': 67.525, 'low': 67.525, 'close': 67.525, 'volume': 281.0}
[2025-12-15T17:11:23.176935] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 98.41, 'high': 98.51, 'low': 98.41, 'close': 98.51, 'volume': 798.0}
[2025-12-15T17:11:23.188561] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 67.5525, 'high': 67.85, 'low': 67.5525, 'close': 67.785, 'volume': 4936.0}
[2025-12-15T17:11:23.189195] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.455, 'close': 98.455, 'volume': 1098.0}
[2025-12-15T17:11:23.190179] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 67.785, 'high': 67.79, 'low': 67.785, 'close': 67.79, 'volume': 285.0}
[2025-12-15T17:11:23.189959] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 98.35, 'high': 98.41, 'low': 98.28, 'close': 98.28, 'volume': 1684.0}
[2025-12-15T17:11:23.190441] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 67.79, 'high': 67.79, 'low': 67.79, 'close': 67.79, 'volume': 659.0}
[2025-12-15T17:11:23.191830] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 67.79, 'high': 67.87, 'low': 67.785, 'close': 67.87, 'volume': 630.0}
[2025-12-15T17:11:23.207815] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 98.3301, 'high': 98.3301, 'low': 98.3301, 'close': 98.3301, 'volume': 345.0}
[2025-12-15T17:11:23.211879] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 98.459, 'high': 98.459, 'low': 98.33, 'close': 98.33, 'volume': 1336.0}
[2025-12-15T17:11:23.208512] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 67.785, 'high': 67.94, 'low': 67.785, 'close': 67.86, 'volume': 2697.0}
[2025-12-15T17:11:23.211637] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-15T17:11:23.212309] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.34, 'close': 98.34, 'volume': 405.0}
[2025-12-15T17:11:23.212469] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 67.86, 'high': 67.86, 'low': 67.855, 'close': 67.855, 'volume': 277.0}
[2025-12-15T17:11:23.212743] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.34, 'close': 98.34, 'volume': 1984.0}
[2025-12-15T17:11:23.213142] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 98.36, 'high': 98.3651, 'low': 98.3, 'close': 98.3651, 'volume': 1077.0}
[2025-12-15T17:11:23.213007] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:23.212873] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 67.855, 'high': 67.855, 'low': 67.85, 'close': 67.85, 'volume': 777.0}
[2025-12-15T17:11:23.213359] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-15T17:11:23.213526] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 98.365, 'high': 98.365, 'low': 98.31, 'close': 98.31, 'volume': 1122.0}
[2025-12-15T17:11:23.213659] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 67.78, 'high': 67.88, 'low': 67.78, 'close': 67.78, 'volume': 986.0}
[2025-12-15T17:11:23.213988] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 67.78, 'high': 67.82, 'low': 67.755, 'close': 67.755, 'volume': 1347.0}
[2025-12-15T17:11:23.213868] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 98.3, 'high': 98.305, 'low': 98.28, 'close': 98.29, 'volume': 1042.0}
[2025-12-15T17:11:23.214416] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 67.75, 'high': 67.98, 'low': 67.75, 'close': 67.86, 'volume': 15618.0}
[2025-12-15T17:11:23.214603] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 67.855, 'high': 68.05, 'low': 67.855, 'close': 67.865, 'volume': 4295.0}
[2025-12-15T17:11:23.214904] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 68.02, 'high': 68.425, 'low': 68.0, 'close': 68.4, 'volume': 16304.0}
[2025-12-15T17:11:23.214806] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 98.295, 'high': 98.295, 'low': 98.16, 'close': 98.16, 'volume': 1354.0}
[2025-12-15T17:11:23.215035] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 68.215, 'high': 68.42, 'low': 67.85, 'close': 67.995, 'volume': 7615.0}
[2025-12-15T17:11:23.215208] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.28, 'close': 98.28, 'volume': 1748.0}
[2025-12-15T17:11:23.215485] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 98.305, 'high': 98.305, 'low': 98.305, 'close': 98.305, 'volume': 804.0}
[2025-12-15T17:11:23.215397] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 67.99, 'high': 68.345, 'low': 67.99, 'close': 68.25, 'volume': 15342.0}
[2025-12-15T17:11:23.215648] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 98.305, 'high': 98.31, 'low': 98.305, 'close': 98.31, 'volume': 2346.0}
[2025-12-15T17:11:23.215913] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 98.41, 'high': 98.42, 'low': 98.4, 'close': 98.415, 'volume': 1484.0}
[2025-12-15T17:11:23.215820] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 68.25, 'high': 68.35, 'low': 68.2, 'close': 68.27, 'volume': 13251.0}
[2025-12-15T17:11:23.216144] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 68.06, 'high': 68.59, 'low': 68.06, 'close': 68.59, 'volume': 14987.0}
[2025-12-15T17:11:23.216054] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 98.43, 'high': 98.47, 'low': 98.43, 'close': 98.46, 'volume': 1846.0}
[2025-12-15T17:11:23.216282] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 68.6, 'high': 68.6, 'low': 68.6, 'close': 68.6, 'volume': 808.0}
[2025-12-15T17:11:23.216372] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 98.41, 'high': 98.425, 'low': 98.41, 'close': 98.425, 'volume': 487.0}
[2025-12-15T17:11:23.216513] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 68.56, 'high': 68.56, 'low': 68.56, 'close': 68.56, 'volume': 592.0}
[2025-12-15T17:11:23.216636] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 98.39, 'high': 98.415, 'low': 98.36, 'close': 98.415, 'volume': 1854.0}
[2025-12-15T17:11:23.216759] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 68.555, 'high': 68.77, 'low': 68.555, 'close': 68.7515, 'volume': 3980.0}
[2025-12-15T17:11:23.217002] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 68.6975, 'high': 68.785, 'low': 68.6975, 'close': 68.785, 'volume': 432.0}
[2025-12-15T17:11:23.216904] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 98.415, 'high': 98.43, 'low': 98.395, 'close': 98.395, 'volume': 1191.0}
[2025-12-15T17:11:23.217122] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 68.69, 'high': 68.79, 'low': 68.69, 'close': 68.69, 'volume': 544.0}
[2025-12-15T17:11:23.217273] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 68.685, 'high': 68.685, 'low': 68.685, 'close': 68.685, 'volume': 1008.0}
[2025-12-15T17:11:23.217374] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.31, 'close': 98.33, 'volume': 3419.0}
[2025-12-15T17:11:23.217516] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 68.685, 'high': 68.685, 'low': 68.68, 'close': 68.68, 'volume': 714.0}
[2025-12-15T17:11:23.217756] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 68.68, 'high': 68.68, 'low': 68.68, 'close': 68.68, 'volume': 456.0}
[2025-12-15T17:11:23.217658] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.24, 'close': 98.24, 'volume': 756.0}
[2025-12-15T17:11:23.217873] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 68.73, 'high': 68.73, 'low': 68.675, 'close': 68.675, 'volume': 604.0}
[2025-12-15T17:11:23.218003] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 98.11, 'high': 98.16, 'low': 98.09, 'close': 98.09, 'volume': 1358.0}
[2025-12-15T17:11:23.218135] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 68.675, 'high': 68.6775, 'low': 68.675, 'close': 68.6775, 'volume': 522.0}
[2025-12-15T17:11:23.218234] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 98.18, 'high': 98.23, 'low': 98.18, 'close': 98.23, 'volume': 1892.0}
[2025-12-15T17:11:23.218349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 68.67, 'high': 68.76, 'low': 68.48, 'close': 68.48, 'volume': 12451.0}
[2025-12-15T17:11:23.218493] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 68.44, 'high': 68.44, 'low': 68.44, 'close': 68.44, 'volume': 658.0}
[2025-12-15T17:11:23.218599] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 98.26, 'high': 98.27, 'low': 98.235, 'close': 98.27, 'volume': 2139.0}
[2025-12-15T17:11:23.218753] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 68.235, 'high': 68.235, 'low': 67.98, 'close': 67.98, 'volume': 1222.0}
[2025-12-15T17:11:23.218851] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 406.0}
[2025-12-15T17:11:23.219117] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 862.0}
[2025-12-15T17:11:23.218995] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 68.225, 'high': 68.225, 'low': 68.225, 'close': 68.225, 'volume': 757.0}
[2025-12-15T17:11:23.219353] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 68.22, 'high': 68.225, 'low': 68.21, 'close': 68.21, 'volume': 1092.0}
[2025-12-15T17:11:23.219243] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 98.16, 'high': 98.19, 'low': 98.16, 'close': 98.19, 'volume': 2134.0}
[2025-12-15T17:11:23.219632] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 68.21, 'high': 68.21, 'low': 68.21, 'close': 68.21, 'volume': 677.0}
[2025-12-15T17:11:23.219491] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 488.0}
[2025-12-15T17:11:23.219771] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 68.07, 'high': 68.1, 'low': 67.85, 'close': 68.04, 'volume': 10146.0}
[2025-12-15T17:11:23.219993] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 68.11, 'high': 68.11, 'low': 68.1, 'close': 68.1, 'volume': 846.0}
[2025-12-15T17:11:23.219882] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 255.0}
[2025-12-15T17:11:23.220131] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 68.115, 'high': 68.115, 'low': 68.11, 'close': 68.11, 'volume': 684.0}
[2025-12-15T17:11:23.220244] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 68.27, 'high': 68.27, 'low': 68.11, 'close': 68.11, 'volume': 914.0}
[2025-12-15T17:11:23.220342] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.125, 'close': 98.125, 'volume': 2115.0}
[2025-12-15T17:11:23.220478] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 68.105, 'high': 68.105, 'low': 68.105, 'close': 68.105, 'volume': 486.0}
[2025-12-15T17:11:23.220715] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 68.1, 'high': 68.1, 'low': 68.1, 'close': 68.1, 'volume': 943.0}
[2025-12-15T17:11:23.220829] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 68.1, 'high': 68.1, 'low': 68.1, 'close': 68.1, 'volume': 558.0}
[2025-12-15T17:11:23.220626] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 237.0}
[2025-12-15T17:11:23.221064] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 98.12, 'high': 98.15, 'low': 98.12, 'close': 98.13, 'volume': 1562.0}
[2025-12-15T17:11:23.220972] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 68.095, 'high': 68.095, 'low': 68.095, 'close': 68.095, 'volume': 606.0}
[2025-12-15T17:11:23.221197] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 68.09, 'high': 68.145, 'low': 68.0, 'close': 68.145, 'volume': 2887.0}
[2025-12-15T17:11:23.221309] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 68.23, 'high': 68.24, 'low': 68.225, 'close': 68.225, 'volume': 2026.0}
[2025-12-15T17:11:23.221420] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 68.1075, 'high': 68.1075, 'low': 68.1075, 'close': 68.1075, 'volume': 493.0}
[2025-12-15T17:11:23.221519] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 98.2092, 'high': 98.21, 'low': 98.15, 'close': 98.2, 'volume': 3286.0}
[2025-12-15T17:11:23.221657] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 68.105, 'high': 68.25, 'low': 67.95, 'close': 68.1, 'volume': 1118.0}
[2025-12-15T17:11:23.221805] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 68.095, 'high': 68.095, 'low': 68.095, 'close': 68.095, 'volume': 450.0}
[2025-12-15T17:11:23.221908] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 316.0}
[2025-12-15T17:11:23.222040] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 68.095, 'high': 68.18, 'low': 68.09, 'close': 68.09, 'volume': 7364.0}
[2025-12-15T17:11:23.222250] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 68.09, 'high': 68.23, 'low': 68.09, 'close': 68.19, 'volume': 704.0}
[2025-12-15T17:11:23.222164] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 98.18, 'high': 98.19, 'low': 98.18, 'close': 98.19, 'volume': 497.0}
[2025-12-15T17:11:23.222483] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 68.085, 'high': 68.22, 'low': 68.085, 'close': 68.085, 'volume': 404.0}
[2025-12-15T17:11:23.222392] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.16, 'close': 98.16, 'volume': 2112.0}
[2025-12-15T17:11:23.222632] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 68.22, 'high': 68.39, 'low': 68.22, 'close': 68.39, 'volume': 4424.0}
[2025-12-15T17:11:23.222867] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 68.37, 'high': 68.55, 'low': 68.37, 'close': 68.43, 'volume': 2701.0}
[2025-12-15T17:11:23.222778] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 769.0}
[2025-12-15T17:11:23.223005] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 68.395, 'high': 68.395, 'low': 68.395, 'close': 68.395, 'volume': 546.0}
[2025-12-15T17:11:23.223247] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 68.39, 'high': 68.53, 'low': 68.385, 'close': 68.53, 'volume': 1219.0}
[2025-12-15T17:11:23.223114] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.08, 'close': 98.08, 'volume': 1409.0}
[2025-12-15T17:11:23.223407] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.6, 'close': 68.61, 'volume': 1454.0}
[2025-12-15T17:11:23.223651] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 68.53, 'high': 68.645, 'low': 68.04, 'close': 68.13, 'volume': 71634.0}
[2025-12-15T17:11:23.223766] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 68.285, 'high': 68.33, 'low': 68.285, 'close': 68.29, 'volume': 2385.0}
[2025-12-15T17:11:23.223516] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 98.02, 'high': 98.119, 'low': 98.0, 'close': 98.01, 'volume': 2269.0}
[2025-12-15T17:11:23.224000] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 68.19, 'high': 68.28, 'low': 68.09, 'close': 68.235, 'volume': 2564.0}
[2025-12-15T17:11:23.223907] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.97, 'close': 97.97, 'volume': 767.0}
[2025-12-15T17:11:23.224231] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 68.23, 'high': 68.23, 'low': 68.23, 'close': 68.23, 'volume': 165.0}
[2025-12-15T17:11:23.224366] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 68.36, 'high': 68.51, 'low': 68.29, 'close': 68.48, 'volume': 3054.0}
[2025-12-15T17:11:23.224132] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 97.965, 'high': 97.965, 'low': 97.81, 'close': 97.81, 'volume': 1458.0}
[2025-12-15T17:11:23.224630] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 68.325, 'high': 68.325, 'low': 68.325, 'close': 68.325, 'volume': 278.0}
[2025-12-15T17:11:23.224518] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 97.8225, 'high': 97.8225, 'low': 97.8225, 'close': 97.8225, 'volume': 628.0}
[2025-12-15T17:11:23.224748] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 68.34, 'high': 68.5, 'low': 68.33, 'close': 68.33, 'volume': 816.0}
[2025-12-15T17:11:23.224879] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 97.795, 'high': 97.8, 'low': 97.78, 'close': 97.78, 'volume': 1470.0}
[2025-12-15T17:11:23.224987] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 68.335, 'high': 68.51, 'low': 68.335, 'close': 68.48, 'volume': 1187.0}
[2025-12-15T17:11:23.225226] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 97.79, 'high': 97.7901, 'low': 97.62, 'close': 97.62, 'volume': 2766.0}
[2025-12-15T17:11:23.225127] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 68.34, 'high': 68.51, 'low': 68.34, 'close': 68.51, 'volume': 812.0}
[2025-12-15T17:11:23.225368] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 97.625, 'high': 97.663, 'low': 97.62, 'close': 97.63, 'volume': 2383.0}
[2025-12-15T17:11:23.225476] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 97.62, 'high': 97.7, 'low': 97.62, 'close': 97.63, 'volume': 3770.0}
[2025-12-15T17:11:23.225603] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 68.355, 'high': 68.51, 'low': 68.355, 'close': 68.51, 'volume': 779.0}
[2025-12-15T17:11:23.225711] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 97.73, 'high': 97.745, 'low': 97.7, 'close': 97.71, 'volume': 1853.0}
[2025-12-15T17:11:23.225941] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 97.735, 'high': 97.8, 'low': 97.735, 'close': 97.8, 'volume': 1628.0}
[2025-12-15T17:11:23.225851] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 68.37, 'high': 68.5, 'low': 68.36, 'close': 68.5, 'volume': 813.0}
[2025-12-15T17:11:23.226053] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.74, 'close': 97.74, 'volume': 1031.0}
[2025-12-15T17:11:23.226292] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 68.43, 'high': 68.58, 'low': 68.43, 'close': 68.58, 'volume': 1715.0}
[2025-12-15T17:11:23.226192] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.57, 'close': 97.57, 'volume': 1661.0}
[2025-12-15T17:11:23.226524] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 97.665, 'high': 97.665, 'low': 97.665, 'close': 97.665, 'volume': 280.0}
[2025-12-15T17:11:23.226408] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 68.535, 'high': 68.6575, 'low': 68.535, 'close': 68.6575, 'volume': 307.0}
[2025-12-15T17:11:23.226658] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 97.59, 'high': 97.6, 'low': 97.59, 'close': 97.6, 'volume': 1078.0}
[2025-12-15T17:11:23.226800] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 537.0}
[2025-12-15T17:11:23.226903] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 68.59, 'high': 68.65, 'low': 68.53, 'close': 68.65, 'volume': 1651.0}
[2025-12-15T17:11:23.227023] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.52, 'close': 97.58, 'volume': 1579.0}
[2025-12-15T17:11:23.227147] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 68.64, 'high': 68.65, 'low': 68.64, 'close': 68.65, 'volume': 269.0}
[2025-12-15T17:11:23.227266] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 97.49, 'high': 97.52, 'low': 97.49, 'close': 97.5, 'volume': 1015.0}
[2025-12-15T17:11:23.227404] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.5202, 'close': 97.56, 'volume': 1004.0}
[2025-12-15T17:11:23.227506] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 68.535, 'high': 68.65, 'low': 68.535, 'close': 68.535, 'volume': 1010.0}
[2025-12-15T17:11:23.227648] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 97.56, 'high': 97.65, 'low': 97.56, 'close': 97.58, 'volume': 2113.0}
[2025-12-15T17:11:23.227789] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 68.64, 'high': 68.755, 'low': 68.64, 'close': 68.71, 'volume': 1434.0}
[2025-12-15T17:11:23.227897] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 97.61, 'high': 97.625, 'low': 97.6, 'close': 97.62, 'volume': 1653.0}
[2025-12-15T17:11:23.228034] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.62, 'close': 68.62, 'volume': 1283.0}
[2025-12-15T17:11:23.228245] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 97.66, 'high': 97.665, 'low': 97.66, 'close': 97.665, 'volume': 1177.0}
[2025-12-15T17:11:23.228147] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.635, 'close': 68.635, 'volume': 366.0}
[2025-12-15T17:11:23.228389] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 97.665, 'high': 97.76, 'low': 97.6, 'close': 97.74, 'volume': 3751.0}
[2025-12-15T17:11:23.228623] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 97.8, 'high': 97.84, 'low': 97.79, 'close': 97.815, 'volume': 2008.0}
[2025-12-15T17:11:23.228517] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 68.64, 'high': 68.645, 'low': 68.64, 'close': 68.64, 'volume': 1402.0}
[2025-12-15T17:11:23.228736] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 97.8, 'high': 97.82, 'low': 97.8, 'close': 97.82, 'volume': 1331.0}
[2025-12-15T17:11:23.228848] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 68.625, 'high': 68.625, 'low': 68.31, 'close': 68.31, 'volume': 13971.0}
[2025-12-15T17:11:23.228979] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.82, 'close': 97.84, 'volume': 3795.0}
[2025-12-15T17:11:23.229116] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 68.25, 'high': 68.265, 'low': 68.25, 'close': 68.265, 'volume': 1256.0}
[2025-12-15T17:11:23.229256] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.72, 'close': 97.72, 'volume': 1878.0}
[2025-12-15T17:11:23.229469] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 68.145, 'high': 68.15, 'low': 68.03, 'close': 68.15, 'volume': 772.0}
[2025-12-15T17:11:23.229369] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 97.67, 'high': 97.67, 'low': 97.67, 'close': 97.67, 'volume': 1199.0}
[2025-12-15T17:11:23.229726] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 68.15, 'high': 68.15, 'low': 68.15, 'close': 68.15, 'volume': 401.0}
[2025-12-15T17:11:23.229633] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 97.69, 'high': 97.83, 'low': 97.68, 'close': 97.78, 'volume': 4822.0}
[2025-12-15T17:11:23.229977] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 68.15, 'high': 68.15, 'low': 68.11, 'close': 68.15, 'volume': 707.0}
[2025-12-15T17:11:23.229860] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 97.81, 'high': 97.89, 'low': 97.81, 'close': 97.84, 'volume': 1582.0}
[2025-12-15T17:11:23.230119] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 68.03, 'high': 68.31, 'low': 68.03, 'close': 68.31, 'volume': 2992.0}
[2025-12-15T17:11:23.230212] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.8, 'close': 97.8, 'volume': 354.0}
[2025-12-15T17:11:23.230349] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 97.86, 'high': 98.04, 'low': 97.86, 'close': 97.875, 'volume': 2095.0}
[2025-12-15T17:11:23.230558] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 68.41, 'high': 68.5, 'low': 68.35, 'close': 68.5, 'volume': 2321.0}
[2025-12-15T17:11:23.230459] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 98.035, 'high': 98.035, 'low': 98.035, 'close': 98.035, 'volume': 438.0}
[2025-12-15T17:11:23.230820] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 98.045, 'high': 98.0625, 'low': 98.045, 'close': 98.0625, 'volume': 745.0}
[2025-12-15T17:11:23.230695] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 68.5, 'high': 68.535, 'low': 68.43, 'close': 68.5, 'volume': 4192.0}
[2025-12-15T17:11:23.230948] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 98.045, 'high': 98.045, 'low': 97.95, 'close': 97.95, 'volume': 1685.0}
[2025-12-15T17:11:23.231082] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 68.43, 'high': 68.43, 'low': 68.43, 'close': 68.43, 'volume': 417.0}
[2025-12-15T17:11:23.231175] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 97.925, 'high': 97.93, 'low': 97.925, 'close': 97.925, 'volume': 2035.0}
[2025-12-15T17:11:23.231316] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 68.505, 'high': 68.505, 'low': 68.405, 'close': 68.49, 'volume': 1730.0}
[2025-12-15T17:11:23.231427] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 379.0}
[2025-12-15T17:11:23.231539] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 68.4075, 'high': 68.44, 'low': 68.4075, 'close': 68.44, 'volume': 386.0}
[2025-12-15T17:11:23.231776] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.94, 'close': 97.94, 'volume': 493.0}
[2025-12-15T17:11:23.231683] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 68.5, 'high': 68.5, 'low': 68.36, 'close': 68.36, 'volume': 2003.0}
[2025-12-15T17:11:23.231920] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.88, 'close': 97.88, 'volume': 548.0}
[2025-12-15T17:11:23.232012] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 68.38, 'high': 68.5, 'low': 68.38, 'close': 68.465, 'volume': 2441.0}
[2025-12-15T17:11:23.232152] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 98.01, 'high': 98.11, 'low': 98.0, 'close': 98.08, 'volume': 2612.0}
[2025-12-15T17:11:23.232395] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 68.465, 'high': 68.465, 'low': 68.43, 'close': 68.465, 'volume': 2342.0}
[2025-12-15T17:11:23.232275] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.1, 'close': 98.12, 'volume': 9216.0}
[2025-12-15T17:11:23.232657] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 98.12, 'high': 98.14, 'low': 98.11, 'close': 98.125, 'volume': 4165.0}
[2025-12-15T17:11:23.232551] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 68.465, 'high': 68.515, 'low': 68.465, 'close': 68.5, 'volume': 4526.0}
[2025-12-15T17:11:23.232790] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 68.51, 'high': 68.51, 'low': 68.51, 'close': 68.51, 'volume': 614.0}
[2025-12-15T17:11:23.232916] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 98.15, 'high': 98.18, 'low': 98.1, 'close': 98.11, 'volume': 5460.0}
[2025-12-15T17:11:23.233022] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 68.48, 'high': 68.51, 'low': 68.28, 'close': 68.35, 'volume': 8348.0}
[2025-12-15T17:11:23.233272] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 68.36, 'high': 68.36, 'low': 68.315, 'close': 68.315, 'volume': 1439.0}
[2025-12-15T17:11:23.233162] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 98.09, 'high': 98.1, 'low': 98.09, 'close': 98.1, 'volume': 688.0}
[2025-12-15T17:11:23.233532] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 68.43, 'high': 68.44, 'low': 68.315, 'close': 68.44, 'volume': 3261.0}
[2025-12-15T17:11:23.233669] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 68.46, 'high': 68.5, 'low': 68.39, 'close': 68.49, 'volume': 8047.0}
[2025-12-15T17:11:23.233440] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 98.065, 'high': 98.065, 'low': 98.065, 'close': 98.065, 'volume': 505.0}
[2025-12-15T17:11:23.233911] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 98.04, 'high': 98.06, 'low': 98.02, 'close': 98.03, 'volume': 4886.0}
[2025-12-15T17:11:23.234025] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 97.98, 'high': 98.0375, 'low': 97.98, 'close': 98.0, 'volume': 850.0}
[2025-12-15T17:11:23.233816] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 68.39, 'high': 68.52, 'low': 68.28, 'close': 68.37, 'volume': 15096.0}
[2025-12-15T17:11:23.234134] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 98.03, 'high': 98.0546, 'low': 98.0, 'close': 98.0546, 'volume': 1681.0}
[2025-12-15T17:11:23.234246] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 68.37, 'high': 68.42, 'low': 68.345, 'close': 68.345, 'volume': 1807.0}
[2025-12-15T17:11:23.234490] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 979.0}
[2025-12-15T17:11:23.234626] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 380.0}
[2025-12-15T17:11:23.234392] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 68.4, 'high': 68.41, 'low': 68.345, 'close': 68.405, 'volume': 1126.0}
[2025-12-15T17:11:23.234860] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 98.055, 'high': 98.09, 'low': 98.055, 'close': 98.07, 'volume': 1615.0}
[2025-12-15T17:11:23.234768] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 68.345, 'high': 68.46, 'low': 68.345, 'close': 68.41, 'volume': 12464.0}
[2025-12-15T17:11:23.235085] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.05, 'close': 98.05, 'volume': 1582.0}
[2025-12-15T17:11:23.234986] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 68.45, 'high': 68.46, 'low': 68.35, 'close': 68.385, 'volume': 6987.0}
[2025-12-15T17:11:23.235193] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 98.0525, 'high': 98.08, 'low': 98.04, 'close': 98.04, 'volume': 1077.0}
[2025-12-15T17:11:23.235333] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 98.13, 'high': 98.18, 'low': 98.13, 'close': 98.18, 'volume': 1606.0}
[2025-12-15T17:11:23.235462] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 68.35, 'high': 68.4, 'low': 68.27, 'close': 68.3625, 'volume': 1240.0}
[2025-12-15T17:11:23.235599] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 98.16, 'high': 98.19, 'low': 98.16, 'close': 98.16, 'volume': 2654.0}
[2025-12-15T17:11:23.235692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 68.4, 'high': 68.4, 'low': 68.325, 'close': 68.325, 'volume': 2063.0}
[2025-12-15T17:11:23.235924] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 98.14, 'high': 98.175, 'low': 98.12, 'close': 98.12, 'volume': 2660.0}
[2025-12-15T17:11:23.235824] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 68.325, 'high': 68.41, 'low': 68.15, 'close': 68.255, 'volume': 19106.0}
[2025-12-15T17:11:23.236162] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 68.265, 'high': 68.265, 'low': 68.21, 'close': 68.24, 'volume': 1809.0}
[2025-12-15T17:11:23.236069] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 98.1408, 'high': 98.1408, 'low': 98.1408, 'close': 98.1408, 'volume': 416.0}
[2025-12-15T17:11:23.236276] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 68.24, 'high': 68.37, 'low': 68.235, 'close': 68.31, 'volume': 15295.0}
[2025-12-15T17:11:23.236401] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 98.145, 'high': 98.2, 'low': 98.11, 'close': 98.17, 'volume': 2924.0}
[2025-12-15T17:11:23.236505] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 68.32, 'high': 68.32, 'low': 68.14, 'close': 68.21, 'volume': 1774.0}
[2025-12-15T17:11:23.236767] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 68.16, 'high': 68.33, 'low': 68.14, 'close': 68.33, 'volume': 4639.0}
[2025-12-15T17:11:23.236882] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 68.26, 'high': 68.45, 'low': 68.13, 'close': 68.4, 'volume': 3596.0}
[2025-12-15T17:11:23.236664] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 307.0}
[2025-12-15T17:11:23.237116] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 68.395, 'high': 68.395, 'low': 68.22, 'close': 68.245, 'volume': 3578.0}
[2025-12-15T17:11:23.237026] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 696.0}
[2025-12-15T17:11:23.237228] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 68.245, 'high': 68.245, 'low': 68.13, 'close': 68.13, 'volume': 1087.0}
[2025-12-15T17:11:23.237468] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 98.2052, 'high': 98.215, 'low': 98.1501, 'close': 98.18, 'volume': 3536.0}
[2025-12-15T17:11:23.237370] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 68.245, 'high': 68.34, 'low': 68.245, 'close': 68.29, 'volume': 1707.0}
[2025-12-15T17:11:23.237617] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 68.25, 'high': 68.35, 'low': 68.245, 'close': 68.27, 'volume': 1254.0}
[2025-12-15T17:11:23.237730] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 98.175, 'high': 98.175, 'low': 98.15, 'close': 98.15, 'volume': 578.0}
[2025-12-15T17:11:23.237843] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 68.35, 'high': 68.425, 'low': 68.24, 'close': 68.24, 'volume': 3601.0}
[2025-12-15T17:11:23.237946] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 98.2, 'high': 98.22, 'low': 98.19, 'close': 98.21, 'volume': 2441.0}
[2025-12-15T17:11:23.238074] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 68.27, 'high': 68.27, 'low': 68.2, 'close': 68.25, 'volume': 4022.0}
[2025-12-15T17:11:23.238403] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.18, 'close': 98.18, 'volume': 593.0}
[2025-12-15T17:11:23.238306] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 68.25, 'high': 68.25, 'low': 68.035, 'close': 68.06, 'volume': 3748.0}
[2025-12-15T17:11:23.238629] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 98.2, 'high': 98.359, 'low': 98.19, 'close': 98.359, 'volume': 3132.0}
[2025-12-15T17:11:23.238772] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 68.035, 'high': 68.035, 'low': 68.02, 'close': 68.02, 'volume': 1115.0}
[2025-12-15T17:11:23.239116] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 68.005, 'high': 68.005, 'low': 67.965, 'close': 67.965, 'volume': 1188.0}
[2025-12-15T17:11:23.238997] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 98.27, 'high': 98.3, 'low': 98.27, 'close': 98.3, 'volume': 800.0}
[2025-12-15T17:11:23.238842] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-15T17:11:23.239407] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 98.3, 'high': 98.315, 'low': 98.3, 'close': 98.315, 'volume': 1407.0}
[2025-12-15T17:11:23.239251] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 67.9, 'high': 67.9, 'low': 67.54, 'close': 67.56, 'volume': 9414.0}
[2025-12-15T17:11:23.240377] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 98.305, 'high': 98.34, 'low': 98.305, 'close': 98.3375, 'volume': 2108.0}
[2025-12-15T17:11:23.240649] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.37, 'close': 98.37, 'volume': 362.0}
[2025-12-15T17:11:23.240514] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 67.67, 'high': 67.76, 'low': 67.62, 'close': 67.76, 'volume': 2168.0}
[2025-12-15T17:11:23.240925] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.73, 'close': 67.75, 'volume': 1727.0}
[2025-12-15T17:11:23.240763] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 98.39, 'high': 98.44, 'low': 98.37, 'close': 98.37, 'volume': 7017.0}
[2025-12-15T17:11:23.241100] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 67.755, 'high': 67.765, 'low': 67.75, 'close': 67.75, 'volume': 1844.0}
[2025-12-15T17:11:23.241470] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 98.3925, 'high': 98.49, 'low': 98.39, 'close': 98.49, 'volume': 4041.0}
[2025-12-15T17:11:23.241338] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 67.64, 'high': 67.83, 'low': 67.64, 'close': 67.75, 'volume': 2557.0}
[2025-12-15T17:11:23.241693] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 98.45, 'high': 98.52, 'low': 98.45, 'close': 98.52, 'volume': 853.0}
[2025-12-15T17:11:23.241901] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 67.85, 'high': 68.06, 'low': 67.75, 'close': 68.06, 'volume': 10043.0}
[2025-12-15T17:11:23.242027] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.41, 'close': 98.41, 'volume': 2721.0}
[2025-12-15T17:11:23.242263] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.29, 'close': 98.31, 'volume': 1381.0}
[2025-12-15T17:11:23.242130] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 68.29, 'high': 68.29, 'low': 68.055, 'close': 68.1, 'volume': 1995.0}
[2025-12-15T17:11:23.242534] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 98.2, 'high': 98.26, 'low': 98.2, 'close': 98.2564, 'volume': 1944.0}
[2025-12-15T17:11:23.242426] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 68.05, 'high': 68.27, 'low': 68.05, 'close': 68.05, 'volume': 1564.0}
[2025-12-15T17:11:23.242693] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 68.05, 'high': 68.35, 'low': 68.05, 'close': 68.35, 'volume': 4048.0}
[2025-12-15T17:11:23.243021] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 68.31, 'high': 68.365, 'low': 68.24, 'close': 68.365, 'volume': 2977.0}
[2025-12-15T17:11:23.242932] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.2, 'close': 98.2, 'volume': 241.0}
[2025-12-15T17:11:23.243231] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 68.26, 'high': 68.35, 'low': 68.25, 'close': 68.3, 'volume': 4924.0}
[2025-12-15T17:11:23.243371] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 900.0}
[2025-12-15T17:11:23.243523] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 68.265, 'high': 68.36, 'low': 68.265, 'close': 68.31, 'volume': 6147.0}
[2025-12-15T17:11:23.243640] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 242.0}
[2025-12-15T17:11:23.243782] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 98.21, 'high': 98.275, 'low': 98.21, 'close': 98.24, 'volume': 787.0}
[2025-12-15T17:11:23.243948] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 68.36, 'high': 68.38, 'low': 68.3, 'close': 68.38, 'volume': 4218.0}
[2025-12-15T17:11:23.244113] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 98.24, 'high': 98.28, 'low': 98.24, 'close': 98.28, 'volume': 839.0}
[2025-12-15T17:11:23.244402] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 68.38, 'high': 68.38, 'low': 68.36, 'close': 68.38, 'volume': 2639.0}
[2025-12-15T17:11:23.244313] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 98.32, 'high': 98.35, 'low': 98.3, 'close': 98.315, 'volume': 2020.0}
[2025-12-15T17:11:23.244550] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 68.345, 'high': 68.345, 'low': 68.22, 'close': 68.31, 'volume': 53890.0}
[2025-12-15T17:11:23.244750] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 68.4, 'high': 68.46, 'low': 68.1, 'close': 68.31, 'volume': 9728.0}
[2025-12-15T17:11:23.244850] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.32, 'close': 98.32, 'volume': 875.0}
[2025-12-15T17:11:23.245019] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 68.29, 'high': 68.51, 'low': 68.29, 'close': 68.5, 'volume': 17862.0}
[2025-12-15T17:11:23.245117] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.31, 'close': 98.31, 'volume': 1094.0}
[2025-12-15T17:11:23.245230] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 68.5, 'high': 68.5, 'low': 68.1, 'close': 68.23, 'volume': 17282.0}
[2025-12-15T17:11:23.245473] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 68.18, 'high': 68.45, 'low': 67.8, 'close': 68.33, 'volume': 40767.0}
[2025-12-15T17:11:23.245383] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.19, 'close': 98.19, 'volume': 1745.0}
[2025-12-15T17:11:23.245632] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 68.33, 'high': 68.46, 'low': 68.115, 'close': 68.46, 'volume': 9282.0}
[2025-12-15T17:11:23.245720] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 375.0}
[2025-12-15T17:11:23.245857] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 68.5, 'high': 68.64, 'low': 68.49, 'close': 68.59, 'volume': 35854.0}
[2025-12-15T17:11:23.245950] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 98.22, 'high': 98.38, 'low': 98.22, 'close': 98.38, 'volume': 2449.0}
[2025-12-15T17:11:23.246089] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.33, 'close': 68.385, 'volume': 10089.0}
[2025-12-15T17:11:23.246187] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 98.35, 'high': 98.365, 'low': 98.35, 'close': 98.365, 'volume': 1450.0}
[2025-12-15T17:11:23.246326] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 68.385, 'high': 68.5, 'low': 68.32, 'close': 68.41, 'volume': 24844.0}
[2025-12-15T17:11:23.246422] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.33, 'close': 98.33, 'volume': 210.0}
[2025-12-15T17:11:23.246549] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 508.0}
[2025-12-15T17:11:23.246654] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 68.36, 'high': 68.43, 'low': 68.3, 'close': 68.4, 'volume': 17734.0}
[2025-12-15T17:11:23.246806] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 98.36, 'high': 98.39, 'low': 98.36, 'close': 98.39, 'volume': 731.0}
[2025-12-15T17:11:23.246900] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 68.365, 'high': 68.425, 'low': 68.22, 'close': 68.271, 'volume': 60172.0}
[2025-12-15T17:11:23.246971] [INFO ] [ORCH      ] ACLX: Adding 370 new records, updating 0 existing records.
[2025-12-15T17:11:23.247062] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 98.39, 'high': 98.43, 'low': 98.39, 'close': 98.4, 'volume': 1005.0}
[2025-12-15T17:11:23.247620] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.38, 'close': 98.4, 'volume': 1264.0}
[2025-12-15T17:11:23.247861] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 98.42, 'high': 98.45, 'low': 98.38, 'close': 98.38, 'volume': 1788.0}
[2025-12-15T17:11:23.248105] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 265.0}
[2025-12-15T17:11:23.248455] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 98.4, 'high': 98.43, 'low': 98.39, 'close': 98.43, 'volume': 1940.0}
[2025-12-15T17:11:23.248589] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.41, 'close': 98.43, 'volume': 979.0}
[2025-12-15T17:11:23.248806] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 98.43, 'high': 98.47, 'low': 98.42, 'close': 98.46, 'volume': 4401.0}
[2025-12-15T17:11:23.248907] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 98.48, 'high': 98.505, 'low': 98.43, 'close': 98.43, 'volume': 2300.0}
[2025-12-15T17:11:23.249002] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 98.465, 'high': 98.51, 'low': 98.465, 'close': 98.5, 'volume': 1636.0}
[2025-12-15T17:11:23.249126] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.455, 'close': 98.455, 'volume': 1675.0}
[2025-12-15T17:11:23.249245] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 98.44, 'high': 98.455, 'low': 98.44, 'close': 98.44, 'volume': 3593.0}
[2025-12-15T17:11:23.249356] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.4, 'close': 98.445, 'volume': 3587.0}
[2025-12-15T17:11:23.249464] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.38, 'close': 98.38, 'volume': 688.0}
[2025-12-15T17:11:23.249932] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.37, 'close': 98.37, 'volume': 679.0}
[2025-12-15T17:11:23.251401] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 98.4, 'high': 98.405, 'low': 98.35, 'close': 98.405, 'volume': 1015.0}
[2025-12-15T17:11:23.251644] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 98.34, 'high': 98.43, 'low': 98.33, 'close': 98.4, 'volume': 4406.0}
[2025-12-15T17:11:23.251753] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.26, 'close': 98.26, 'volume': 3124.0}
[2025-12-15T17:11:23.251870] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 98.24, 'high': 98.26, 'low': 98.24, 'close': 98.26, 'volume': 684.0}
[2025-12-15T17:11:23.252123] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.29, 'close': 98.29, 'volume': 463.0}
[2025-12-15T17:11:23.252300] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.11, 'close': 98.11, 'volume': 4197.0}
[2025-12-15T17:11:23.252427] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.11, 'close': 98.11, 'volume': 1273.0}
[2025-12-15T17:11:23.252590] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 98.13, 'high': 98.17, 'low': 98.13, 'close': 98.17, 'volume': 1255.0}
[2025-12-15T17:11:23.252720] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 98.1824, 'high': 98.1824, 'low': 98.17, 'close': 98.17, 'volume': 923.0}
[2025-12-15T17:11:23.252852] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.125, 'close': 98.125, 'volume': 1055.0}
[2025-12-15T17:11:23.252950] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 98.13, 'high': 98.17, 'low': 98.13, 'close': 98.14, 'volume': 1262.0}
[2025-12-15T17:11:23.253046] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 98.09, 'high': 98.13, 'low': 98.02, 'close': 98.02, 'volume': 2560.0}
[2025-12-15T17:11:23.253179] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.085, 'close': 98.085, 'volume': 737.0}
[2025-12-15T17:11:23.253310] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.1, 'close': 98.1, 'volume': 1368.0}
[2025-12-15T17:11:23.253407] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 218.0}
[2025-12-15T17:11:23.253503] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 724.0}
[2025-12-15T17:11:23.253619] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 98.14, 'high': 98.15, 'low': 98.14, 'close': 98.14, 'volume': 1228.0}
[2025-12-15T17:11:23.253735] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 98.14, 'high': 98.15, 'low': 98.14, 'close': 98.15, 'volume': 203.0}
[2025-12-15T17:11:23.253830] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 98.15, 'high': 98.2, 'low': 98.15, 'close': 98.2, 'volume': 3258.0}
[2025-12-15T17:11:23.253926] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 98.155, 'high': 98.175, 'low': 98.13, 'close': 98.15, 'volume': 2937.0}
[2025-12-15T17:11:23.254021] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 98.18, 'high': 98.24, 'low': 98.18, 'close': 98.21, 'volume': 1624.0}
[2025-12-15T17:11:23.254117] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 98.18, 'high': 98.19, 'low': 98.16, 'close': 98.16, 'volume': 1468.0}
[2025-12-15T17:11:23.254211] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 98.2, 'high': 98.22, 'low': 98.2, 'close': 98.22, 'volume': 1447.0}
[2025-12-15T17:11:23.254337] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.17, 'close': 98.17, 'volume': 2079.0}
[2025-12-15T17:11:23.254435] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.18, 'close': 98.18, 'volume': 795.0}
[2025-12-15T17:11:23.254541] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 236.0}
[2025-12-15T17:11:23.254664] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 98.17, 'high': 98.21, 'low': 98.17, 'close': 98.2, 'volume': 2650.0}
[2025-12-15T17:11:23.254794] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 98.23, 'high': 98.25, 'low': 98.23, 'close': 98.25, 'volume': 2632.0}
[2025-12-15T17:11:23.254931] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.19, 'close': 98.19, 'volume': 950.0}
[2025-12-15T17:11:23.255084] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 98.16, 'high': 98.185, 'low': 98.16, 'close': 98.185, 'volume': 1097.0}
[2025-12-15T17:11:23.255465] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 764.0}
[2025-12-15T17:11:23.255565] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 98.165, 'high': 98.2, 'low': 98.165, 'close': 98.19, 'volume': 2005.0}
[2025-12-15T17:11:23.255690] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.18, 'close': 98.19, 'volume': 2042.0}
[2025-12-15T17:11:23.255789] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 98.1913, 'high': 98.1913, 'low': 98.1892, 'close': 98.1892, 'volume': 578.0}
[2025-12-15T17:11:23.255886] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 1121.0}
[2025-12-15T17:11:23.255984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 98.18, 'high': 98.23, 'low': 98.18, 'close': 98.23, 'volume': 836.0}
[2025-12-15T17:11:23.256087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.19, 'close': 98.19, 'volume': 2132.0}
[2025-12-15T17:11:23.256323] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 406.0}
[2025-12-15T17:11:23.256420] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 576.0}
[2025-12-15T17:11:23.256517] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 1195.0}
[2025-12-15T17:11:23.256634] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 651.0}
[2025-12-15T17:11:23.256732] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 437.0}
[2025-12-15T17:11:23.256827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.18, 'close': 98.21, 'volume': 2010.0}
[2025-12-15T17:11:23.256923] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 799.0}
[2025-12-15T17:11:23.257018] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.15, 'close': 98.15, 'volume': 3215.0}
[2025-12-15T17:11:23.257115] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.04, 'close': 98.07, 'volume': 1584.0}
[2025-12-15T17:11:23.257211] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 98.075, 'high': 98.075, 'low': 98.075, 'close': 98.075, 'volume': 451.0}
[2025-12-15T17:11:23.257320] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 98.075, 'high': 98.075, 'low': 98.075, 'close': 98.075, 'volume': 758.0}
[2025-12-15T17:11:23.257415] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.07, 'close': 98.07, 'volume': 874.0}
[2025-12-15T17:11:23.257686] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 98.04, 'high': 98.085, 'low': 98.04, 'close': 98.05, 'volume': 2176.0}
[2025-12-15T17:11:23.257788] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 98.01, 'high': 98.03, 'low': 97.95, 'close': 98.0, 'volume': 1824.0}
[2025-12-15T17:11:23.257887] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 97.97, 'high': 98.02, 'low': 97.97, 'close': 97.995, 'volume': 2521.0}
[2025-12-15T17:11:23.257984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 286.0}
[2025-12-15T17:11:23.258077] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 618.0}
[2025-12-15T17:11:23.258173] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 98.005, 'high': 98.05, 'low': 98.005, 'close': 98.02, 'volume': 4478.0}
[2025-12-15T17:11:23.258268] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 486.0}
[2025-12-15T17:11:23.258395] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 97.9801, 'high': 98.015, 'low': 97.9801, 'close': 98.0, 'volume': 1018.0}
[2025-12-15T17:11:23.258494] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 98.011, 'high': 98.011, 'low': 98.011, 'close': 98.011, 'volume': 507.0}
[2025-12-15T17:11:23.258703] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 98.0, 'high': 98.015, 'low': 97.99, 'close': 98.015, 'volume': 2489.0}
[2025-12-15T17:11:23.258563] [INFO ] [ORCH      ] ACLX: Combined dataset has 79193 total records.
[2025-12-15T17:11:23.258813] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 98.04, 'high': 98.06, 'low': 98.04, 'close': 98.06, 'volume': 1327.0}
[2025-12-15T17:11:23.259012] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.0101, 'close': 98.0101, 'volume': 2936.0}
[2025-12-15T17:11:23.289635] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 98.035, 'high': 98.0351, 'low': 98.035, 'close': 98.0351, 'volume': 501.0}
[2025-12-15T17:11:23.342790] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.055, 'close': 98.055, 'volume': 1944.0}
[2025-12-15T17:11:23.366017] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 97.99, 'close': 98.01, 'volume': 1732.0}
[2025-12-15T17:11:23.377593] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 98.015, 'high': 98.04, 'low': 98.015, 'close': 98.04, 'volume': 819.0}
[2025-12-15T17:11:23.377764] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.02, 'close': 98.02, 'volume': 1465.0}
[2025-12-15T17:11:23.378761] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 98.0, 'high': 98.005, 'low': 97.98, 'close': 97.98, 'volume': 874.0}
[2025-12-15T17:11:23.379733] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-15T17:11:23.385134] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.96, 'close': 97.96, 'volume': 807.0}
[2025-12-15T17:11:23.395653] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 97.9207, 'high': 97.96, 'low': 97.9207, 'close': 97.96, 'volume': 1169.0}
[2025-12-15T17:11:23.433715] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.941, 'close': 97.941, 'volume': 502.0}
[2025-12-15T17:11:23.433901] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 97.965, 'high': 97.98, 'low': 97.96, 'close': 97.96, 'volume': 4067.0}
[2025-12-15T17:11:23.426509] [DEBUG] [ORCH      ] ACN: Retrieved 2716 records for 2025-12.
[2025-12-15T17:11:23.446070] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.91, 'close': 97.91, 'volume': 1133.0}
[2025-12-15T17:11:23.466555] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.91, 'close': 97.91, 'volume': 793.0}
[2025-12-15T17:11:23.493371] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 97.97, 'high': 98.01, 'low': 97.97, 'close': 98.01, 'volume': 1650.0}
[2025-12-15T17:11:23.539965] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:23.536381] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 98.0, 'high': 98.02, 'low': 97.95, 'close': 97.95, 'volume': 4139.0}
[2025-12-15T17:11:23.582390] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.89, 'close': 97.9, 'volume': 2319.0}
[2025-12-15T17:11:23.593440] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.92, 'close': 97.92, 'volume': 604.0}
[2025-12-15T17:11:23.602563] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 97.925, 'high': 97.952, 'low': 97.925, 'close': 97.952, 'volume': 2399.0}
[2025-12-15T17:11:23.662322] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.915, 'close': 97.915, 'volume': 1396.0}
[2025-12-15T17:11:23.683799] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 97.915, 'high': 97.92, 'low': 97.915, 'close': 97.915, 'volume': 2811.0}
[2025-12-15T17:11:23.723152] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 97.92, 'high': 98.01, 'low': 97.92, 'close': 98.01, 'volume': 2926.0}
[2025-12-15T17:11:23.777267] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-15T17:11:23.778329] [DEBUG] [ORCH      ] ACNB: Retrieved 265 records for 2025-12.
[2025-12-15T17:11:23.773147] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 98.005, 'high': 98.04, 'low': 97.99, 'close': 98.04, 'volume': 2906.0}
[2025-12-15T17:11:23.788886] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 98.06, 'high': 98.12, 'low': 98.06, 'close': 98.12, 'volume': 2145.0}
[2025-12-15T17:11:23.845376] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 98.1, 'high': 98.17, 'low': 98.1, 'close': 98.155, 'volume': 2553.0}
[2025-12-15T17:11:23.883676] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 51.9279, 'close': 51.9279, 'volume': 1275.0}
[2025-12-15T17:11:23.880848] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 98.1, 'high': 98.11, 'low': 98.09, 'close': 98.09, 'volume': 1841.0}
[2025-12-15T17:11:23.905708] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 98.09, 'high': 98.115, 'low': 98.06, 'close': 98.06, 'volume': 1197.0}
[2025-12-15T17:11:23.911642] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 52.2691, 'high': 52.2691, 'low': 52.2691, 'close': 52.2691, 'volume': 204.0}
[2025-12-15T17:11:23.940241] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 52.28, 'high': 52.49, 'low': 52.28, 'close': 52.465, 'volume': 788.0}
[2025-12-15T17:11:23.940428] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 52.5, 'high': 52.5, 'low': 52.5, 'close': 52.5, 'volume': 341.0}
[2025-12-15T17:11:23.940553] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.01, 'close': 98.02, 'volume': 1936.0}
[2025-12-15T17:11:23.956394] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 52.99, 'high': 52.99, 'low': 52.99, 'close': 52.99, 'volume': 105.0}
[2025-12-15T17:11:23.945950] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 97.99, 'high': 98.045, 'low': 97.99, 'close': 98.045, 'volume': 1072.0}
[2025-12-15T17:11:23.966917] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 98.0, 'high': 98.11, 'low': 98.0, 'close': 98.055, 'volume': 1085.0}
[2025-12-15T17:11:23.966801] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 52.905, 'high': 52.905, 'low': 52.905, 'close': 52.905, 'volume': 187.0}
[2025-12-15T17:11:24.011201] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.01, 'close': 98.02, 'volume': 1398.0}
[2025-12-15T17:11:24.024805] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.0, 'close': 98.0, 'volume': 1806.0}
[2025-12-15T17:11:24.019446] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 52.44, 'high': 52.44, 'low': 52.43, 'close': 52.43, 'volume': 447.0}
[2025-12-15T17:11:24.038514] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 52.45, 'high': 52.45, 'low': 52.42, 'close': 52.42, 'volume': 704.0}
[2025-12-15T17:11:24.043829] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.96, 'close': 97.97, 'volume': 2377.0}
[2025-12-15T17:11:24.095268] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 97.97, 'high': 98.0, 'low': 97.97, 'close': 97.99, 'volume': 4227.0}
[2025-12-15T17:11:24.113806] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 52.575, 'high': 52.575, 'low': 52.575, 'close': 52.575, 'volume': 101.0}
[2025-12-15T17:11:24.124673] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.035, 'close': 98.035, 'volume': 1227.0}
[2025-12-15T17:11:24.130462] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 98.04, 'high': 98.095, 'low': 98.04, 'close': 98.095, 'volume': 1839.0}
[2025-12-15T17:11:24.136854] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 276.0, 'high': 276.0, 'low': 274.15, 'close': 275.15, 'volume': 88155.0}
[2025-12-15T17:11:24.137174] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.08, 'close': 98.08, 'volume': 2889.0}
[2025-12-15T17:11:24.142502] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 98.1, 'high': 98.135, 'low': 98.07, 'close': 98.135, 'volume': 2621.0}
[2025-12-15T17:11:24.124493] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 52.87, 'high': 52.87, 'low': 52.87, 'close': 52.87, 'volume': 100.0}
[2025-12-15T17:11:24.153383] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 98.1, 'high': 98.1225, 'low': 98.09, 'close': 98.11, 'volume': 3045.0}
[2025-12-15T17:11:24.153188] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 275.0, 'high': 275.7215, 'low': 274.55, 'close': 275.215, 'volume': 47857.0}
[2025-12-15T17:11:24.158655] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 98.1, 'high': 98.16, 'low': 98.095, 'close': 98.16, 'volume': 2099.0}
[2025-12-15T17:11:24.190242] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 52.81, 'high': 52.81, 'low': 52.81, 'close': 52.81, 'volume': 110.0}
[2025-12-15T17:11:24.190705] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 275.46, 'high': 275.59, 'low': 274.85, 'close': 275.09, 'volume': 8078.0}
[2025-12-15T17:11:24.223648] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 98.16, 'high': 98.185, 'low': 98.16, 'close': 98.16, 'volume': 3272.0}
[2025-12-15T17:11:24.227468] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-15T17:11:24.228194] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 275.0565, 'high': 275.517, 'low': 274.99, 'close': 275.43, 'volume': 30235.0}
[2025-12-15T17:11:24.228758] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 275.1734, 'high': 275.9, 'low': 274.55, 'close': 275.2, 'volume': 19317.0}
[2025-12-15T17:11:24.228955] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 275.77, 'high': 275.9, 'low': 274.27, 'close': 274.5, 'volume': 21474.0}
[2025-12-15T17:11:24.229146] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 98.1514, 'high': 98.19, 'low': 98.15, 'close': 98.17, 'volume': 4298.0}
[2025-12-15T17:11:24.228343] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-15T17:11:24.227990] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 52.6, 'high': 52.6, 'low': 52.6, 'close': 52.6, 'volume': 100.0}
[2025-12-15T17:11:24.229433] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 274.52, 'high': 275.295, 'low': 274.52, 'close': 274.64, 'volume': 15166.0}
[2025-12-15T17:11:24.230010] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 274.35, 'high': 275.23, 'low': 274.24, 'close': 274.95, 'volume': 6987.0}
[2025-12-15T17:11:24.230182] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 98.1801, 'high': 98.2, 'low': 98.1801, 'close': 98.2, 'volume': 852.0}
[2025-12-15T17:11:24.229851] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 52.37, 'high': 52.6, 'low': 52.35, 'close': 52.35, 'volume': 421.0}
[2025-12-15T17:11:24.230434] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 274.98, 'high': 275.89, 'low': 274.735, 'close': 275.27, 'volume': 9331.0}
[2025-12-15T17:11:24.229264] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-15T17:11:24.230986] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.1, 'close': 98.1, 'volume': 5518.0}
[2025-12-15T17:11:24.231172] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 275.21, 'high': 275.61, 'low': 275.21, 'close': 275.61, 'volume': 3305.0}
[2025-12-15T17:11:24.230835] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 52.81, 'high': 52.81, 'low': 52.81, 'close': 52.81, 'volume': 100.0}
[2025-12-15T17:11:24.231501] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.05, 'close': 98.05, 'volume': 1947.0}
[2025-12-15T17:11:24.236928] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 98.03, 'high': 98.12, 'low': 98.01, 'close': 98.12, 'volume': 4083.0}
[2025-12-15T17:11:24.231655] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 275.5728, 'high': 276.4, 'low': 275.5688, 'close': 275.93, 'volume': 12016.0}
[2025-12-15T17:11:24.237066] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 52.43, 'high': 52.43, 'low': 52.43, 'close': 52.43, 'volume': 303.0}
[2025-12-15T17:11:24.242870] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 275.93, 'high': 276.16, 'low': 275.89, 'close': 276.08, 'volume': 6459.0}
[2025-12-15T17:11:24.252450] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 950.0}
[2025-12-15T17:11:24.266359] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 276.02, 'high': 276.25, 'low': 275.58, 'close': 275.81, 'volume': 9503.0}
[2025-12-15T17:11:24.252342] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 52.6344, 'high': 52.6344, 'low': 52.6344, 'close': 52.6344, 'volume': 440.0}
[2025-12-15T17:11:24.266761] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 851.0}
[2025-12-15T17:11:24.278826] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 52.8, 'high': 52.8, 'low': 52.33, 'close': 52.33, 'volume': 560.0}
[2025-12-15T17:11:24.279007] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 52.17, 'high': 52.17, 'low': 52.17, 'close': 52.17, 'volume': 100.0}
[2025-12-15T17:11:24.266635] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 275.82, 'high': 275.9, 'low': 275.54, 'close': 275.66, 'volume': 12621.0}
[2025-12-15T17:11:24.278671] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 98.16, 'high': 98.2, 'low': 98.12, 'close': 98.12, 'volume': 5148.0}
[2025-12-15T17:11:24.286412] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 98.11, 'high': 98.13, 'low': 98.1, 'close': 98.11, 'volume': 2922.0}
[2025-12-15T17:11:24.279235] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 52.565, 'high': 52.565, 'low': 52.565, 'close': 52.565, 'volume': 106.0}
[2025-12-15T17:11:24.295399] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 898.0}
[2025-12-15T17:11:24.286213] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 275.52, 'high': 275.645, 'low': 274.99, 'close': 275.02, 'volume': 11346.0}
[2025-12-15T17:11:24.316264] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 52.565, 'high': 52.565, 'low': 52.565, 'close': 52.565, 'volume': 323.0}
[2025-12-15T17:11:24.305900] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.05, 'close': 98.05, 'volume': 2195.0}
[2025-12-15T17:11:24.316493] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 275.15, 'high': 275.27, 'low': 274.46, 'close': 274.46, 'volume': 16227.0}
[2025-12-15T17:11:24.326981] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 52.4, 'high': 52.4, 'low': 52.4, 'close': 52.4, 'volume': 100.0}
[2025-12-15T17:11:24.332293] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 274.5, 'high': 275.17, 'low': 274.5, 'close': 275.08, 'volume': 14026.0}
[2025-12-15T17:11:24.321726] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.05, 'close': 98.05, 'volume': 2649.0}
[2025-12-15T17:11:24.335461] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 275.0725, 'high': 275.0725, 'low': 274.42, 'close': 274.42, 'volume': 6529.0}
[2025-12-15T17:11:24.335654] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 52.38, 'high': 52.38, 'low': 52.27, 'close': 52.27, 'volume': 1162.0}
[2025-12-15T17:11:24.335886] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 97.97, 'close': 97.97, 'volume': 3760.0}
[2025-12-15T17:11:24.336016] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 274.38, 'high': 274.45, 'low': 273.97, 'close': 273.97, 'volume': 13323.0}
[2025-12-15T17:11:24.336208] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 52.3137, 'high': 52.39, 'low': 52.26, 'close': 52.38, 'volume': 1424.0}
[2025-12-15T17:11:24.336672] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 97.965, 'high': 97.97, 'low': 97.95, 'close': 97.97, 'volume': 3349.0}
[2025-12-15T17:11:24.357568] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 97.955, 'high': 98.11, 'low': 97.93, 'close': 98.105, 'volume': 19386.0}
[2025-12-15T17:11:24.357785] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 98.09, 'high': 98.12, 'low': 98.07, 'close': 98.12, 'volume': 2148.0}
[2025-12-15T17:11:24.347079] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 273.7255, 'high': 274.18, 'low': 273.7255, 'close': 274.135, 'volume': 13228.0}
[2025-12-15T17:11:24.382693] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 274.23, 'high': 274.37, 'low': 274.04, 'close': 274.255, 'volume': 11153.0}
[2025-12-15T17:11:24.352302] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 52.39, 'high': 52.4, 'low': 52.33, 'close': 52.33, 'volume': 1353.0}
[2025-12-15T17:11:24.389787] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 52.3, 'high': 52.3, 'low': 52.3, 'close': 52.3, 'volume': 176.0}
[2025-12-15T17:11:24.382567] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.08, 'close': 98.08, 'volume': 493.0}
[2025-12-15T17:11:24.399756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 274.37, 'high': 274.37, 'low': 273.9019, 'close': 274.01, 'volume': 14781.0}
[2025-12-15T17:11:24.415484] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 274.1, 'high': 274.24, 'low': 274.0, 'close': 274.135, 'volume': 9392.0}
[2025-12-15T17:11:24.415670] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 52.2, 'high': 52.2, 'low': 52.2, 'close': 52.2, 'volume': 300.0}
[2025-12-15T17:11:24.419309] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 274.135, 'high': 274.34, 'low': 274.0268, 'close': 274.16, 'volume': 17329.0}
[2025-12-15T17:11:24.419596] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.04, 'close': 98.04, 'volume': 4729.0}
[2025-12-15T17:11:24.419740] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 51.95, 'high': 51.95, 'low': 51.95, 'close': 51.95, 'volume': 156.0}
[2025-12-15T17:11:24.419976] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 274.16, 'high': 274.63, 'low': 274.16, 'close': 274.62, 'volume': 12273.0}
[2025-12-15T17:11:24.420361] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 98.09, 'high': 98.12, 'low': 98.08, 'close': 98.12, 'volume': 1514.0}
[2025-12-15T17:11:24.420189] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 52.12, 'high': 52.12, 'low': 52.12, 'close': 52.12, 'volume': 109.0}
[2025-12-15T17:11:24.420619] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 274.61, 'high': 274.61, 'low': 273.92, 'close': 274.2, 'volume': 18509.0}
[2025-12-15T17:11:24.421097] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 98.15, 'high': 98.2, 'low': 98.15, 'close': 98.17, 'volume': 4374.0}
[2025-12-15T17:11:24.420963] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 274.11, 'high': 274.41, 'low': 274.09, 'close': 274.41, 'volume': 8923.0}
[2025-12-15T17:11:24.420786] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 52.25, 'high': 52.25, 'low': 52.25, 'close': 52.25, 'volume': 870.0}
[2025-12-15T17:11:24.421387] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 274.43, 'high': 274.48, 'low': 274.21, 'close': 274.365, 'volume': 8298.0}
[2025-12-15T17:11:24.421987] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 52.4, 'high': 52.4, 'low': 52.4, 'close': 52.4, 'volume': 100.0}
[2025-12-15T17:11:24.421790] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 98.19, 'high': 98.28, 'low': 98.19, 'close': 98.28, 'volume': 15066.0}
[2025-12-15T17:11:24.422262] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 98.27, 'high': 98.36, 'low': 98.26, 'close': 98.36, 'volume': 6253.0}
[2025-12-15T17:11:24.422410] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.32, 'close': 98.335, 'volume': 3178.0}
[2025-12-15T17:11:24.422523] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.154, 'close': 98.154, 'volume': 7540.0}
[2025-12-15T17:11:24.422650] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 98.18, 'high': 98.19, 'low': 98.18, 'close': 98.19, 'volume': 1811.0}
[2025-12-15T17:11:24.422938] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 98.19, 'high': 98.2, 'low': 98.17, 'close': 98.18, 'volume': 2261.0}
[2025-12-15T17:11:24.422807] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 52.36, 'high': 52.36, 'low': 52.36, 'close': 52.36, 'volume': 202.0}
[2025-12-15T17:11:24.423074] [DEBUG] [LOCAL     ] ACLX: Trimmed 79193 records to 78895 (keeping 300 days of data)
[2025-12-15T17:11:24.422126] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 274.48, 'high': 274.48, 'low': 274.275, 'close': 274.275, 'volume': 5052.0}
[2025-12-15T17:11:24.424236] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.91, 'close': 51.91, 'volume': 137.0}
[2025-12-15T17:11:24.424011] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 274.3, 'high': 274.43, 'low': 273.81, 'close': 273.925, 'volume': 25870.0}
[2025-12-15T17:11:24.424595] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 52.35, 'high': 52.35, 'low': 52.34, 'close': 52.35, 'volume': 1167.0}
[2025-12-15T17:11:24.424411] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 273.925, 'high': 274.16, 'low': 273.75, 'close': 274.16, 'volume': 21516.0}
[2025-12-15T17:11:24.424782] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 52.24, 'high': 52.25, 'low': 52.24, 'close': 52.25, 'volume': 710.0}
[2025-12-15T17:11:24.423678] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 98.19, 'high': 98.21, 'low': 98.18, 'close': 98.19, 'volume': 2475.0}
[2025-12-15T17:11:24.425215] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 274.235, 'high': 274.45, 'low': 274.01, 'close': 274.42, 'volume': 11874.0}
[2025-12-15T17:11:24.425116] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 98.195, 'high': 98.28, 'low': 98.195, 'close': 98.28, 'volume': 4865.0}
[2025-12-15T17:11:24.424993] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 52.45, 'high': 52.45, 'low': 52.45, 'close': 52.45, 'volume': 291.0}
[2025-12-15T17:11:24.425444] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 274.45, 'high': 274.5, 'low': 274.205, 'close': 274.28, 'volume': 9452.0}
[2025-12-15T17:11:24.425726] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 98.255, 'high': 98.255, 'low': 98.15, 'close': 98.17, 'volume': 4722.0}
[2025-12-15T17:11:24.425614] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 52.6, 'high': 52.6, 'low': 52.6, 'close': 52.6, 'volume': 100.0}
[2025-12-15T17:11:24.426007] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 98.175, 'high': 98.19, 'low': 98.15, 'close': 98.19, 'volume': 3982.0}
[2025-12-15T17:11:24.425895] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 274.06, 'high': 274.06, 'low': 273.065, 'close': 273.305, 'volume': 18031.0}
[2025-12-15T17:11:24.426303] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 273.44, 'high': 273.4525, 'low': 272.815, 'close': 273.34, 'volume': 12395.0}
[2025-12-15T17:11:24.426195] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 52.48, 'high': 52.48, 'low': 52.48, 'close': 52.48, 'volume': 406.0}
[2025-12-15T17:11:24.426448] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 98.215, 'high': 98.23, 'low': 98.05, 'close': 98.05, 'volume': 7394.0}
[2025-12-15T17:11:24.426654] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 52.41, 'high': 52.41, 'low': 52.37, 'close': 52.37, 'volume': 877.0}
[2025-12-15T17:11:24.426768] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 273.69, 'high': 273.95, 'low': 273.3, 'close': 273.31, 'volume': 9825.0}
[2025-12-15T17:11:24.427176] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 273.305, 'high': 273.75, 'low': 273.2925, 'close': 273.55, 'volume': 9596.0}
[2025-12-15T17:11:24.427085] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 98.065, 'high': 98.09, 'low': 98.05, 'close': 98.09, 'volume': 5274.0}
[2025-12-15T17:11:24.427298] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 273.51, 'high': 273.6401, 'low': 273.045, 'close': 273.045, 'volume': 18332.0}
[2025-12-15T17:11:24.426974] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 52.43, 'high': 52.44, 'low': 52.43, 'close': 52.44, 'volume': 925.0}
[2025-12-15T17:11:24.427523] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 97.98, 'close': 98.005, 'volume': 10541.0}
[2025-12-15T17:11:24.427683] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 52.375, 'high': 52.375, 'low': 52.375, 'close': 52.375, 'volume': 115.0}
[2025-12-15T17:11:24.477625] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.8, 'close': 97.8, 'volume': 7999.0}
[2025-12-15T17:11:24.477343] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 273.045, 'high': 273.23, 'low': 272.86, 'close': 273.23, 'volume': 11121.0}
[2025-12-15T17:11:24.477850] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 97.79, 'high': 97.86, 'low': 97.78, 'close': 97.85, 'volume': 11679.0}
[2025-12-15T17:11:24.486373] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 97.84, 'high': 97.85, 'low': 97.79, 'close': 97.85, 'volume': 20379.0}
[2025-12-15T17:11:24.486634] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 52.55, 'high': 52.57, 'low': 52.55, 'close': 52.565, 'volume': 519.0}
[2025-12-15T17:11:24.486985] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.73, 'close': 97.74, 'volume': 8908.0}
[2025-12-15T17:11:24.486225] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 273.09, 'high': 273.5, 'low': 272.995, 'close': 273.5, 'volume': 14246.0}
[2025-12-15T17:11:24.486831] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 52.41, 'high': 52.41, 'low': 52.41, 'close': 52.41, 'volume': 301.0}
[2025-12-15T17:11:24.487640] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 52.4, 'high': 52.4, 'low': 52.4, 'close': 52.4, 'volume': 415.0}
[2025-12-15T17:11:24.487346] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 97.77, 'high': 97.825, 'low': 97.71, 'close': 97.795, 'volume': 12136.0}
[2025-12-15T17:11:24.515788] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 52.51, 'high': 52.56, 'low': 52.51, 'close': 52.56, 'volume': 1101.0}
[2025-12-15T17:11:24.515645] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 273.53, 'high': 273.6194, 'low': 272.92, 'close': 272.92, 'volume': 12719.0}
[2025-12-15T17:11:24.516308] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 52.54, 'high': 52.55, 'low': 52.47, 'close': 52.52, 'volume': 1003.0}
[2025-12-15T17:11:24.519958] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 97.78, 'high': 97.84, 'low': 97.74, 'close': 97.755, 'volume': 27559.0}
[2025-12-15T17:11:24.522003] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 97.755, 'high': 97.85, 'low': 97.71, 'close': 97.84, 'volume': 21540.0}
[2025-12-15T17:11:24.524678] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 52.55, 'high': 52.66, 'low': 52.55, 'close': 52.65, 'volume': 1926.0}
[2025-12-15T17:11:24.520138] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 272.88, 'high': 273.0299, 'low': 272.3626, 'close': 272.3626, 'volume': 5915.0}
[2025-12-15T17:11:24.524755] [INFO ] [ORCH      ] ACNB: Adding 46 new records, updating 0 existing records.
[2025-12-15T17:11:24.524954] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 97.84, 'high': 97.935, 'low': 97.78, 'close': 97.86, 'volume': 41691.0}
[2025-12-15T17:11:24.525444] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 272.33, 'high': 272.445, 'low': 272.0101, 'close': 272.39, 'volume': 11158.0}
[2025-12-15T17:11:24.526256] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 97.86, 'high': 97.98, 'low': 97.84, 'close': 97.98, 'volume': 44283.0}
[2025-12-15T17:11:24.527614] [INFO ] [ORCH      ] ACM: Adding 355 new records, updating 0 existing records.
[2025-12-15T17:11:24.527780] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 272.27, 'high': 272.28, 'low': 271.64, 'close': 271.8, 'volume': 10496.0}
[2025-12-15T17:11:24.530717] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 271.9, 'high': 272.29, 'low': 271.9, 'close': 272.2148, 'volume': 8039.0}
[2025-12-15T17:11:24.531122] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 272.07, 'high': 272.09, 'low': 271.69, 'close': 271.83, 'volume': 6512.0}
[2025-12-15T17:11:24.531253] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 271.995, 'high': 272.16, 'low': 271.74, 'close': 271.89, 'volume': 12679.0}
[2025-12-15T17:11:24.536870] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 271.95, 'high': 272.14, 'low': 271.62, 'close': 272.14, 'volume': 11593.0}
[2025-12-15T17:11:24.548615] [INFO ] [ORCH      ] ACNB: Combined dataset has 8926 total records.
[2025-12-15T17:11:24.549519] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 272.16, 'high': 272.16, 'low': 271.77, 'close': 271.8, 'volume': 3514.0}
[2025-12-15T17:11:24.565211] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 271.82, 'high': 272.02, 'low': 271.82, 'close': 271.9, 'volume': 4667.0}
[2025-12-15T17:11:24.661044] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 271.82, 'high': 272.04, 'low': 271.28, 'close': 271.635, 'volume': 18709.0}
[2025-12-15T17:11:24.689525] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 271.66, 'high': 271.87, 'low': 271.4001, 'close': 271.87, 'volume': 9967.0}
[2025-12-15T17:11:24.727883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 271.8, 'high': 272.17, 'low': 271.565, 'close': 271.935, 'volume': 6222.0}
[2025-12-15T17:11:24.750289] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 271.92, 'high': 271.98, 'low': 271.63, 'close': 271.63, 'volume': 3091.0}
[2025-12-15T17:11:24.758202] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 271.74, 'high': 271.74, 'low': 271.6, 'close': 271.7, 'volume': 2907.0}
[2025-12-15T17:11:24.758861] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 271.62, 'high': 271.71, 'low': 271.48, 'close': 271.64, 'volume': 9551.0}
[2025-12-15T17:11:24.766654] [INFO ] [ORCH      ] ACM: Combined dataset has 93758 total records.
[2025-12-15T17:11:24.766841] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 271.565, 'high': 271.71, 'low': 271.55, 'close': 271.56, 'volume': 2703.0}
[2025-12-15T17:11:24.784281] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 271.48, 'high': 271.69, 'low': 271.34, 'close': 271.61, 'volume': 9922.0}
[2025-12-15T17:11:24.827257] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 271.545, 'high': 271.545, 'low': 271.2, 'close': 271.24, 'volume': 6586.0}
[2025-12-15T17:11:24.877518] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:24.904026] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 271.385, 'high': 271.555, 'low': 271.02, 'close': 271.555, 'volume': 7242.0}
[2025-12-15T17:11:24.953765] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 271.64, 'high': 274.04, 'low': 271.64, 'close': 271.705, 'volume': 8253.0}
[2025-12-15T17:11:24.975906] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 271.71, 'high': 272.385, 'low': 271.61, 'close': 272.22, 'volume': 10119.0}
[2025-12-15T17:11:25.028244] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 272.36, 'high': 272.48, 'low': 272.19, 'close': 272.22, 'volume': 22070.0}
[2025-12-15T17:11:25.121820] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 272.22, 'high': 272.22, 'low': 271.865, 'close': 271.8938, 'volume': 8828.0}
[2025-12-15T17:11:25.238369] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:25.181793] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 272.065, 'high': 272.165, 'low': 271.64, 'close': 271.64, 'volume': 8039.0}
[2025-12-15T17:11:25.274549] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 271.74, 'high': 271.89, 'low': 271.465, 'close': 271.465, 'volume': 9784.0}
[2025-12-15T17:11:25.307369] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 271.53, 'high': 271.53, 'low': 271.0555, 'close': 271.0555, 'volume': 7822.0}
[2025-12-15T17:11:25.354144] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 271.0649, 'high': 271.48, 'low': 271.0649, 'close': 271.3071, 'volume': 7532.0}
[2025-12-15T17:11:25.397242] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 271.21, 'high': 271.6, 'low': 271.21, 'close': 271.32, 'volume': 6611.0}
[2025-12-15T17:11:25.435678] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 271.21, 'high': 271.85, 'low': 271.21, 'close': 271.72, 'volume': 7366.0}
[2025-12-15T17:11:25.492328] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 271.6, 'high': 271.6, 'low': 271.41, 'close': 271.57, 'volume': 2770.0}
[2025-12-15T17:11:25.529711] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 271.73, 'high': 272.3499, 'low': 271.73, 'close': 272.3499, 'volume': 5009.0}
[2025-12-15T17:11:25.562884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 272.175, 'high': 272.225, 'low': 272.09, 'close': 272.12, 'volume': 3330.0}
[2025-12-15T17:11:25.601612] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 271.89, 'high': 272.09, 'low': 271.86, 'close': 271.9, 'volume': 10435.0}
[2025-12-15T17:11:25.647679] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 271.9, 'high': 272.27, 'low': 271.84, 'close': 272.27, 'volume': 3569.0}
[2025-12-15T17:11:25.647875] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 272.375, 'high': 272.41, 'low': 272.2, 'close': 272.23, 'volume': 1827.0}
[2025-12-15T17:11:25.661711] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 272.23, 'high': 272.23, 'low': 271.62, 'close': 271.64, 'volume': 6145.0}
[2025-12-15T17:11:25.718889] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 271.615, 'high': 271.74, 'low': 271.5698, 'close': 271.61, 'volume': 3471.0}
[2025-12-15T17:11:25.743510] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 271.64, 'high': 271.97, 'low': 271.64, 'close': 271.885, 'volume': 4884.0}
[2025-12-15T17:11:25.749024] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-15T17:11:25.775251] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 271.885, 'high': 272.11, 'low': 271.8564, 'close': 272.09, 'volume': 2550.0}
[2025-12-15T17:11:25.775020] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-15T17:11:25.808161] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-15T17:11:25.808104] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 272.015, 'high': 272.09, 'low': 272.015, 'close': 272.09, 'volume': 1907.0}
[2025-12-15T17:11:25.898503] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 272.04, 'high': 272.32, 'low': 272.04, 'close': 272.3, 'volume': 2625.0}
[2025-12-15T17:11:25.976900] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 272.295, 'high': 272.42, 'low': 272.295, 'close': 272.295, 'volume': 1894.0}
[2025-12-15T17:11:26.042730] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 272.13, 'high': 272.275, 'low': 272.04, 'close': 272.26, 'volume': 6481.0}
[2025-12-15T17:11:26.138359] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-15T17:11:26.138856] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-15T17:11:26.085767] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 272.155, 'high': 272.155, 'low': 272.155, 'close': 272.155, 'volume': 1326.0}
[2025-12-15T17:11:26.139490] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-15T17:11:26.145336] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 272.155, 'high': 272.34, 'low': 272.15, 'close': 272.1729, 'volume': 4033.0}
[2025-12-15T17:11:26.185422] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 272.27, 'high': 272.27, 'low': 272.265, 'close': 272.265, 'volume': 1721.0}
[2025-12-15T17:11:26.242020] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 272.1101, 'high': 272.265, 'low': 272.1101, 'close': 272.255, 'volume': 2172.0}
[2025-12-15T17:11:26.347710] [DEBUG] [LOCAL     ] ACLX: Primary data saved (78895 records).
[2025-12-15T17:11:26.344438] [DEBUG] [LOCAL     ] ACNB: Trimmed 8926 records to 8909 (keeping 300 days of data)
[2025-12-15T17:11:26.348071] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 272.41, 'high': 272.58, 'low': 272.314, 'close': 272.4402, 'volume': 3798.0}
[2025-12-15T17:11:26.348513] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-15T17:11:26.358409] [INFO ] [ORCH      ] Update Progress: 37/3597 symbols completed. ACLX took 10.3s. Estimated remaining: 2h 16m 7s. Rate: 26.2 symbols/min
[2025-12-15T17:11:26.359708] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 272.425, 'high': 272.64, 'low': 272.425, 'close': 272.64, 'volume': 2748.0}
[2025-12-15T17:11:26.434019] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 272.6899, 'high': 272.89, 'low': 272.55, 'close': 272.55, 'volume': 8102.0}
[2025-12-15T17:11:26.454147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 272.45, 'high': 272.6, 'low': 272.4, 'close': 272.565, 'volume': 6054.0}
[2025-12-15T17:11:26.475410] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 272.9, 'high': 272.9, 'low': 272.67, 'close': 272.675, 'volume': 1056.0}
[2025-12-15T17:11:26.483215] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 272.9, 'high': 272.9, 'low': 272.785, 'close': 272.84, 'volume': 4907.0}
[2025-12-15T17:11:26.488131] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 272.785, 'high': 272.88, 'low': 272.71, 'close': 272.8, 'volume': 4187.0}
[2025-12-15T17:11:26.496246] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8909 records).
[2025-12-15T17:11:26.501842] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-15T17:11:26.503081] [INFO ] [ORCH      ] Update Progress: 38/3597 symbols completed. ACNB took 4.2s. Estimated remaining: 2h 12m 43s. Rate: 26.8 symbols/min
[2025-12-15T17:11:26.503393] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 272.83, 'high': 273.015, 'low': 272.7511, 'close': 273.015, 'volume': 3347.0}
[2025-12-15T17:11:26.503904] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 272.98, 'high': 273.1368, 'low': 272.97, 'close': 272.995, 'volume': 2368.0}
[2025-12-15T17:11:26.504026] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 272.996, 'high': 273.17, 'low': 272.996, 'close': 273.08, 'volume': 3779.0}
[2025-12-15T17:11:26.504140] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 273.095, 'high': 273.095, 'low': 272.85, 'close': 272.925, 'volume': 3327.0}
[2025-12-15T17:11:26.504341] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 272.81, 'high': 272.81, 'low': 272.375, 'close': 272.57, 'volume': 7708.0}
[2025-12-15T17:11:26.504531] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 272.58, 'high': 272.59, 'low': 272.0, 'close': 272.095, 'volume': 5585.0}
[2025-12-15T17:11:26.504674] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 272.13, 'high': 272.34, 'low': 272.09, 'close': 272.34, 'volume': 3798.0}
[2025-12-15T17:11:26.504812] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 272.43, 'high': 272.53, 'low': 272.34, 'close': 272.41, 'volume': 6597.0}
[2025-12-15T17:11:26.505021] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 272.5, 'high': 272.59, 'low': 272.37, 'close': 272.59, 'volume': 7996.0}
[2025-12-15T17:11:26.505883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 272.555, 'high': 272.66, 'low': 272.2, 'close': 272.29, 'volume': 6147.0}
[2025-12-15T17:11:26.506218] [DEBUG] [LOCAL     ] ACM: Trimmed 93758 records to 93420 (keeping 300 days of data)
[2025-12-15T17:11:26.506128] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 272.37, 'high': 272.82, 'low': 272.37, 'close': 272.82, 'volume': 9591.0}
[2025-12-15T17:11:26.506951] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 272.82, 'high': 272.82, 'low': 272.75, 'close': 272.755, 'volume': 1428.0}
[2025-12-15T17:11:26.507273] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 272.93, 'high': 272.93, 'low': 272.65, 'close': 272.65, 'volume': 3066.0}
[2025-12-15T17:11:26.507408] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 272.765, 'high': 272.91, 'low': 272.765, 'close': 272.865, 'volume': 3616.0}
[2025-12-15T17:11:26.507508] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 272.865, 'high': 272.96, 'low': 272.84, 'close': 272.91, 'volume': 3379.0}
[2025-12-15T17:11:26.507633] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 272.96, 'high': 273.06, 'low': 272.915, 'close': 273.06, 'volume': 4825.0}
[2025-12-15T17:11:26.507735] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 273.015, 'high': 273.09, 'low': 272.975, 'close': 273.09, 'volume': 4593.0}
[2025-12-15T17:11:26.507833] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 273.03, 'high': 273.33, 'low': 273.03, 'close': 273.24, 'volume': 7997.0}
[2025-12-15T17:11:26.507942] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 273.24, 'high': 273.24, 'low': 273.24, 'close': 273.24, 'volume': 1693.0}
[2025-12-15T17:11:26.508049] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 273.37, 'high': 273.37, 'low': 273.195, 'close': 273.195, 'volume': 4153.0}
[2025-12-15T17:11:26.508147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 273.25, 'high': 273.4099, 'low': 273.215, 'close': 273.275, 'volume': 29228.0}
[2025-12-15T17:11:26.508254] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 273.275, 'high': 273.61, 'low': 273.275, 'close': 273.595, 'volume': 7893.0}
[2025-12-15T17:11:26.508363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 273.595, 'high': 273.595, 'low': 273.49, 'close': 273.59, 'volume': 2705.0}
[2025-12-15T17:11:26.508511] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 273.71, 'high': 273.77, 'low': 273.6422, 'close': 273.75, 'volume': 3186.0}
[2025-12-15T17:11:26.508629] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 273.86, 'high': 274.03, 'low': 273.59, 'close': 273.64, 'volume': 12177.0}
[2025-12-15T17:11:26.567040] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 273.6016, 'high': 273.76, 'low': 273.6016, 'close': 273.675, 'volume': 3493.0}
[2025-12-15T17:11:26.576038] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 273.74, 'high': 273.77, 'low': 273.505, 'close': 273.545, 'volume': 6568.0}
[2025-12-15T17:11:26.600798] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 273.45, 'high': 273.4966, 'low': 273.285, 'close': 273.285, 'volume': 3923.0}
[2025-12-15T17:11:26.601247] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 273.285, 'high': 273.304, 'low': 273.22, 'close': 273.26, 'volume': 1374.0}
[2025-12-15T17:11:26.601807] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 273.215, 'high': 273.25, 'low': 272.94, 'close': 273.08, 'volume': 34456.0}
[2025-12-15T17:11:26.605774] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 273.07, 'high': 273.1, 'low': 273.055, 'close': 273.055, 'volume': 3392.0}
[2025-12-15T17:11:26.608260] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 273.055, 'high': 273.06, 'low': 272.6757, 'close': 272.6757, 'volume': 4559.0}
[2025-12-15T17:11:26.614905] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 272.75, 'high': 272.78, 'low': 272.56, 'close': 272.73, 'volume': 6695.0}
[2025-12-15T17:11:26.618402] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 272.72, 'high': 272.985, 'low': 272.67, 'close': 272.985, 'volume': 6148.0}
[2025-12-15T17:11:26.622367] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 272.98, 'high': 273.14, 'low': 272.98, 'close': 272.99, 'volume': 4932.0}
[2025-12-15T17:11:26.625733] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 273.034, 'high': 273.034, 'low': 272.87, 'close': 272.87, 'volume': 2312.0}
[2025-12-15T17:11:26.628926] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 272.82, 'high': 273.0, 'low': 272.77, 'close': 272.97, 'volume': 4314.0}
[2025-12-15T17:11:26.631687] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 272.97, 'high': 272.97, 'low': 272.955, 'close': 272.955, 'volume': 1508.0}
[2025-12-15T17:11:26.636849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 272.965, 'high': 273.09, 'low': 272.96, 'close': 272.96, 'volume': 9196.0}
[2025-12-15T17:11:26.636989] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 272.9456, 'high': 273.08, 'low': 272.9456, 'close': 273.08, 'volume': 1825.0}
[2025-12-15T17:11:26.637089] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 273.01, 'high': 273.05, 'low': 272.945, 'close': 273.035, 'volume': 2381.0}
[2025-12-15T17:11:26.637185] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 273.04, 'high': 273.11, 'low': 273.0, 'close': 273.0, 'volume': 1319.0}
[2025-12-15T17:11:26.637283] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 272.96, 'high': 273.12, 'low': 272.905, 'close': 273.06, 'volume': 5924.0}
[2025-12-15T17:11:26.637379] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 273.02, 'high': 273.25, 'low': 273.0, 'close': 273.19, 'volume': 3633.0}
[2025-12-15T17:11:26.637475] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 273.19, 'high': 273.24, 'low': 273.19, 'close': 273.205, 'volume': 2162.0}
[2025-12-15T17:11:26.637600] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 273.2, 'high': 273.31, 'low': 273.11, 'close': 273.195, 'volume': 2251.0}
[2025-12-15T17:11:26.637715] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 273.24, 'high': 273.5199, 'low': 273.24, 'close': 273.42, 'volume': 4227.0}
[2025-12-15T17:11:26.637820] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 273.45, 'high': 273.52, 'low': 273.28, 'close': 273.28, 'volume': 7214.0}
[2025-12-15T17:11:26.695063] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 273.375, 'high': 273.4705, 'low': 273.33, 'close': 273.385, 'volume': 6010.0}
[2025-12-15T17:11:26.729110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 273.47, 'high': 273.65, 'low': 273.47, 'close': 273.64, 'volume': 4122.0}
[2025-12-15T17:11:26.732714] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 273.645, 'high': 273.72, 'low': 273.5, 'close': 273.69, 'volume': 20179.0}
[2025-12-15T17:11:26.732843] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 273.67, 'high': 273.74, 'low': 273.64, 'close': 273.72, 'volume': 5508.0}
[2025-12-15T17:11:26.736862] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 273.72, 'high': 273.74, 'low': 273.5, 'close': 273.62, 'volume': 7134.0}
[2025-12-15T17:11:26.743014] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 273.64, 'high': 273.76, 'low': 273.57, 'close': 273.6972, 'volume': 8880.0}
[2025-12-15T17:11:26.743640] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 273.78, 'high': 273.86, 'low': 273.78, 'close': 273.84, 'volume': 2911.0}
[2025-12-15T17:11:26.746783] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 273.8, 'high': 273.83, 'low': 273.66, 'close': 273.68, 'volume': 9411.0}
[2025-12-15T17:11:26.748450] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.6647, 'close': 273.6647, 'volume': 1895.0}
[2025-12-15T17:11:26.752850] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 273.68, 'high': 273.94, 'low': 273.68, 'close': 273.94, 'volume': 6034.0}
[2025-12-15T17:11:26.757950] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 273.945, 'high': 273.945, 'low': 273.805, 'close': 273.805, 'volume': 3309.0}
[2025-12-15T17:11:26.759826] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 273.86, 'high': 273.86, 'low': 273.77, 'close': 273.82, 'volume': 2879.0}
[2025-12-15T17:11:26.761515] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 273.77, 'high': 274.05, 'low': 273.77, 'close': 274.0, 'volume': 3897.0}
[2025-12-15T17:11:26.764073] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 274.0, 'high': 274.0, 'low': 273.92, 'close': 274.0, 'volume': 2472.0}
[2025-12-15T17:11:26.764203] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 273.85, 'high': 274.06, 'low': 273.84, 'close': 274.06, 'volume': 3771.0}
[2025-12-15T17:11:26.764318] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 274.06, 'high': 274.16, 'low': 274.03, 'close': 274.03, 'volume': 2575.0}
[2025-12-15T17:11:26.766059] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 274.045, 'high': 274.045, 'low': 274.04, 'close': 274.04, 'volume': 2455.0}
[2025-12-15T17:11:26.766198] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 273.98, 'high': 274.07, 'low': 273.86, 'close': 274.0, 'volume': 13378.0}
[2025-12-15T17:11:26.766299] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 274.02, 'high': 274.08, 'low': 273.86, 'close': 274.055, 'volume': 6519.0}
[2025-12-15T17:11:26.766396] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 273.9401, 'high': 274.158, 'low': 273.9401, 'close': 274.01, 'volume': 3544.0}
[2025-12-15T17:11:26.766493] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 273.9, 'high': 273.9625, 'low': 273.7, 'close': 273.7, 'volume': 6120.0}
[2025-12-15T17:11:26.766611] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.51, 'close': 273.54, 'volume': 4051.0}
[2025-12-15T17:11:26.766782] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 273.51, 'high': 273.554, 'low': 273.51, 'close': 273.554, 'volume': 1226.0}
[2025-12-15T17:11:26.766881] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 273.6, 'high': 273.77, 'low': 273.53, 'close': 273.63, 'volume': 7379.0}
[2025-12-15T17:11:26.766978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 273.615, 'high': 273.62, 'low': 273.58, 'close': 273.605, 'volume': 2653.0}
[2025-12-15T17:11:26.822418] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 273.605, 'high': 273.865, 'low': 273.58, 'close': 273.6999, 'volume': 14680.0}
[2025-12-15T17:11:26.822615] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 273.65, 'high': 273.85, 'low': 273.63, 'close': 273.85, 'volume': 7247.0}
[2025-12-15T17:11:26.831196] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 273.7, 'high': 273.8194, 'low': 273.7, 'close': 273.79, 'volume': 2893.0}
[2025-12-15T17:11:26.856273] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 273.795, 'high': 273.795, 'low': 273.62, 'close': 273.71, 'volume': 4426.0}
[2025-12-15T17:11:26.858786] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 273.75, 'high': 273.76, 'low': 273.75, 'close': 273.76, 'volume': 1636.0}
[2025-12-15T17:11:26.858908] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 273.71, 'high': 273.71, 'low': 273.58, 'close': 273.58, 'volume': 1186.0}
[2025-12-15T17:11:26.859747] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 273.665, 'high': 273.665, 'low': 273.665, 'close': 273.665, 'volume': 941.0}
[2025-12-15T17:11:26.862726] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 273.76, 'high': 273.87, 'low': 273.73, 'close': 273.74, 'volume': 5868.0}
[2025-12-15T17:11:26.866741] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 273.73, 'high': 273.76, 'low': 273.72, 'close': 273.72, 'volume': 1706.0}
[2025-12-15T17:11:26.868352] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 273.72, 'high': 273.8725, 'low': 273.72, 'close': 273.79, 'volume': 2162.0}
[2025-12-15T17:11:26.868715] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 273.86, 'high': 274.03, 'low': 273.86, 'close': 273.97, 'volume': 4532.0}
[2025-12-15T17:11:26.869821] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 273.885, 'high': 273.885, 'low': 273.78, 'close': 273.78, 'volume': 2266.0}
[2025-12-15T17:11:26.872751] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 273.77, 'high': 273.83, 'low': 273.71, 'close': 273.83, 'volume': 2399.0}
[2025-12-15T17:11:26.877697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 273.835, 'high': 273.86, 'low': 273.7101, 'close': 273.86, 'volume': 9089.0}
[2025-12-15T17:11:26.880711] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 273.92, 'high': 273.92, 'low': 273.81, 'close': 273.83, 'volume': 1803.0}
[2025-12-15T17:11:26.881777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 273.83, 'high': 273.83, 'low': 273.75, 'close': 273.825, 'volume': 1565.0}
[2025-12-15T17:11:26.883844] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 273.8302, 'high': 273.94, 'low': 273.815, 'close': 273.845, 'volume': 2484.0}
[2025-12-15T17:11:26.885760] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 273.85, 'high': 273.85, 'low': 273.85, 'close': 273.85, 'volume': 847.0}
[2025-12-15T17:11:26.887725] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 273.87, 'high': 274.03, 'low': 273.87, 'close': 274.03, 'volume': 1483.0}
[2025-12-15T17:11:26.889787] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 274.025, 'high': 274.025, 'low': 274.025, 'close': 274.025, 'volume': 740.0}
[2025-12-15T17:11:26.890788] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 274.1, 'high': 274.1, 'low': 274.0, 'close': 274.0, 'volume': 2356.0}
[2025-12-15T17:11:26.894799] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 274.025, 'high': 274.27, 'low': 274.01, 'close': 274.1314, 'volume': 3286.0}
[2025-12-15T17:11:26.894959] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 274.29, 'high': 274.41, 'low': 274.25, 'close': 274.31, 'volume': 5997.0}
[2025-12-15T17:11:26.895082] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 274.32, 'high': 274.32, 'low': 274.18, 'close': 274.18, 'volume': 4177.0}
[2025-12-15T17:11:26.895185] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 274.13, 'high': 274.13, 'low': 273.93, 'close': 274.02, 'volume': 3046.0}
[2025-12-15T17:11:26.895288] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 273.935, 'high': 273.935, 'low': 273.87, 'close': 273.87, 'volume': 1917.0}
[2025-12-15T17:11:26.895395] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 273.835, 'high': 273.835, 'low': 273.69, 'close': 273.69, 'volume': 2408.0}
[2025-12-15T17:11:26.895495] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 273.735, 'high': 273.7625, 'low': 273.56, 'close': 273.6, 'volume': 6043.0}
[2025-12-15T17:11:26.895619] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 273.61, 'high': 273.81, 'low': 273.61, 'close': 273.81, 'volume': 4332.0}
[2025-12-15T17:11:26.895724] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 273.7, 'high': 273.7, 'low': 273.64, 'close': 273.65, 'volume': 2106.0}
[2025-12-15T17:11:26.951030] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 273.57, 'high': 273.57, 'low': 273.46, 'close': 273.55, 'volume': 2845.0}
[2025-12-15T17:11:26.960062] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 273.46, 'high': 273.52, 'low': 273.4318, 'close': 273.52, 'volume': 2559.0}
[2025-12-15T17:11:26.987010] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 273.4784, 'high': 273.6, 'low': 273.4784, 'close': 273.53, 'volume': 3990.0}
[2025-12-15T17:11:26.990883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 273.59, 'high': 273.79, 'low': 273.59, 'close': 273.76, 'volume': 4217.0}
[2025-12-15T17:11:26.992656] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 273.77, 'high': 273.84, 'low': 273.69, 'close': 273.84, 'volume': 9411.0}
[2025-12-15T17:11:26.992789] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 273.765, 'high': 273.89, 'low': 273.7324, 'close': 273.82, 'volume': 1987.0}
[2025-12-15T17:11:26.992908] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 273.7, 'high': 273.7, 'low': 273.67, 'close': 273.67, 'volume': 2884.0}
[2025-12-15T17:11:26.995644] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 273.685, 'high': 273.685, 'low': 273.68, 'close': 273.68, 'volume': 616.0}
[2025-12-15T17:11:26.996704] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 273.69, 'high': 273.7701, 'low': 273.69, 'close': 273.77, 'volume': 1964.0}
[2025-12-15T17:11:26.998863] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 273.76, 'high': 273.7762, 'low': 273.76, 'close': 273.7762, 'volume': 1113.0}
[2025-12-15T17:11:27.000774] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 273.84, 'high': 274.12, 'low': 273.84, 'close': 274.12, 'volume': 3090.0}
[2025-12-15T17:11:27.002440] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 274.055, 'high': 274.2, 'low': 274.05, 'close': 274.2, 'volume': 1016.0}
[2025-12-15T17:11:27.003044] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 274.21, 'high': 274.36, 'low': 274.2, 'close': 274.33, 'volume': 1826.0}
[2025-12-15T17:11:27.003162] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 274.1512, 'high': 274.53, 'low': 274.1512, 'close': 274.45, 'volume': 2242.0}
[2025-12-15T17:11:27.003276] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 274.385, 'high': 274.48, 'low': 274.385, 'close': 274.39, 'volume': 1274.0}
[2025-12-15T17:11:27.005828] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 274.54, 'high': 274.54, 'low': 274.43, 'close': 274.46, 'volume': 2549.0}
[2025-12-15T17:11:27.006365] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 274.47, 'high': 274.47, 'low': 274.39, 'close': 274.415, 'volume': 1248.0}
[2025-12-15T17:11:27.009045] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 274.42, 'high': 274.58, 'low': 274.39, 'close': 274.44, 'volume': 4578.0}
[2025-12-15T17:11:27.016173] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 274.53, 'high': 274.542, 'low': 274.47, 'close': 274.47, 'volume': 1647.0}
[2025-12-15T17:11:27.019802] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 274.56, 'high': 274.56, 'low': 274.56, 'close': 274.56, 'volume': 703.0}
[2025-12-15T17:11:27.021442] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 274.418, 'high': 274.6, 'low': 274.418, 'close': 274.57, 'volume': 3187.0}
[2025-12-15T17:11:27.026369] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 274.52, 'high': 274.55, 'low': 274.32, 'close': 274.32, 'volume': 5973.0}
[2025-12-15T17:11:27.026533] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 274.285, 'high': 274.33, 'low': 274.2, 'close': 274.2, 'volume': 3210.0}
[2025-12-15T17:11:27.026657] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 274.2, 'high': 274.22, 'low': 274.125, 'close': 274.22, 'volume': 2670.0}
[2025-12-15T17:11:27.026756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 274.23, 'high': 274.23, 'low': 274.23, 'close': 274.23, 'volume': 641.0}
[2025-12-15T17:11:27.026853] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 274.26, 'high': 274.27, 'low': 274.1, 'close': 274.1, 'volume': 3483.0}
[2025-12-15T17:11:27.026950] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 274.115, 'high': 274.115, 'low': 274.0, 'close': 274.0, 'volume': 2082.0}
[2025-12-15T17:11:27.027048] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 274.0, 'high': 274.0, 'low': 273.835, 'close': 273.835, 'volume': 1962.0}
[2025-12-15T17:11:27.061811] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 273.84, 'high': 273.87, 'low': 273.815, 'close': 273.87, 'volume': 2256.0}
[2025-12-15T17:11:27.067895] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 273.91, 'high': 273.935, 'low': 273.91, 'close': 273.915, 'volume': 1364.0}
[2025-12-15T17:11:27.068088] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 273.81, 'high': 273.85, 'low': 273.76, 'close': 273.81, 'volume': 4515.0}
[2025-12-15T17:11:27.085951] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 273.8, 'high': 273.8, 'low': 273.68, 'close': 273.695, 'volume': 2389.0}
[2025-12-15T17:11:27.088731] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 273.71, 'high': 273.71, 'low': 273.59, 'close': 273.59, 'volume': 3789.0}
[2025-12-15T17:11:27.089567] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 273.62, 'high': 273.69, 'low': 273.62, 'close': 273.68, 'volume': 1701.0}
[2025-12-15T17:11:27.091821] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 273.65, 'high': 273.6539, 'low': 273.56, 'close': 273.56, 'volume': 3883.0}
[2025-12-15T17:11:27.094816] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 273.56, 'high': 273.67, 'low': 273.55, 'close': 273.59, 'volume': 8841.0}
[2025-12-15T17:11:27.097096] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 273.605, 'high': 273.675, 'low': 273.57, 'close': 273.57, 'volume': 5055.0}
[2025-12-15T17:11:27.099913] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 273.54, 'high': 273.585, 'low': 273.49, 'close': 273.585, 'volume': 6743.0}
[2025-12-15T17:11:27.102705] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 273.54, 'high': 273.54, 'low': 273.47, 'close': 273.535, 'volume': 6821.0}
[2025-12-15T17:11:27.106845] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 273.47, 'high': 273.7, 'low': 273.47, 'close': 273.65, 'volume': 6813.0}
[2025-12-15T17:11:27.107737] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 273.68, 'high': 273.76, 'low': 273.52, 'close': 273.52, 'volume': 14986.0}
[2025-12-15T17:11:27.109994] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 273.55, 'high': 273.69, 'low': 273.55, 'close': 273.69, 'volume': 2959.0}
[2025-12-15T17:11:27.110107] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 273.73, 'high': 273.81, 'low': 273.67, 'close': 273.6884, 'volume': 4905.0}
[2025-12-15T17:11:27.110205] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.62, 'close': 273.67, 'volume': 2931.0}
[2025-12-15T17:11:27.110302] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 273.64, 'high': 273.68, 'low': 273.61, 'close': 273.64, 'volume': 4489.0}
[2025-12-15T17:11:27.110414] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 273.59, 'high': 273.68, 'low': 273.59, 'close': 273.68, 'volume': 2897.0}
[2025-12-15T17:11:27.110530] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 273.72, 'high': 273.87, 'low': 273.72, 'close': 273.87, 'volume': 4812.0}
[2025-12-15T17:11:27.110659] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 273.845, 'high': 273.845, 'low': 273.71, 'close': 273.755, 'volume': 2400.0}
[2025-12-15T17:11:27.110756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 273.7, 'high': 273.745, 'low': 273.68, 'close': 273.685, 'volume': 3033.0}
[2025-12-15T17:11:27.110850] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 273.74, 'high': 273.75, 'low': 273.4389, 'close': 273.4389, 'volume': 6141.0}
[2025-12-15T17:11:27.110944] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 273.445, 'high': 273.51, 'low': 273.39, 'close': 273.48, 'volume': 4314.0}
[2025-12-15T17:11:27.111041] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 273.4499, 'high': 273.45, 'low': 273.33, 'close': 273.33, 'volume': 3361.0}
[2025-12-15T17:11:27.111136] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 273.335, 'high': 273.335, 'low': 273.31, 'close': 273.315, 'volume': 1437.0}
[2025-12-15T17:11:27.111269] [DEBUG] [LOCAL     ] ACM: Primary data saved (93420 records).
[2025-12-15T17:11:27.111231] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 273.26, 'high': 273.28, 'low': 273.12, 'close': 273.28, 'volume': 4889.0}
[2025-12-15T17:11:27.111550] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 273.2358, 'high': 273.39, 'low': 273.2358, 'close': 273.39, 'volume': 2321.0}
[2025-12-15T17:11:27.111410] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-15T17:11:27.125625] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 273.17, 'high': 273.23, 'low': 273.17, 'close': 273.23, 'volume': 1341.0}
[2025-12-15T17:11:27.125264] [INFO ] [ORCH      ] Update Progress: 39/3597 symbols completed. ACM took 9.3s. Estimated remaining: 2h 10m 14s. Rate: 27.3 symbols/min
[2025-12-15T17:11:27.125831] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 273.21, 'high': 273.23, 'low': 273.01, 'close': 273.17, 'volume': 7830.0}
[2025-12-15T17:11:27.126073] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 273.22, 'high': 273.235, 'low': 273.07, 'close': 273.075, 'volume': 4019.0}
[2025-12-15T17:11:27.126184] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 272.99, 'high': 273.12, 'low': 272.99, 'close': 273.12, 'volume': 1751.0}
[2025-12-15T17:11:27.126288] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 273.06, 'high': 273.06, 'low': 272.785, 'close': 272.785, 'volume': 4164.0}
[2025-12-15T17:11:27.126392] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 272.85, 'high': 273.02, 'low': 272.85, 'close': 273.01, 'volume': 3897.0}
[2025-12-15T17:11:27.126494] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 272.96, 'high': 272.96, 'low': 272.96, 'close': 272.96, 'volume': 582.0}
[2025-12-15T17:11:27.126622] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 272.99, 'high': 272.99, 'low': 272.89, 'close': 272.93, 'volume': 3646.0}
[2025-12-15T17:11:27.126730] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 272.93, 'high': 272.97, 'low': 272.93, 'close': 272.96, 'volume': 2363.0}
[2025-12-15T17:11:27.126832] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 272.98, 'high': 273.05, 'low': 272.98, 'close': 273.03, 'volume': 1853.0}
[2025-12-15T17:11:27.126933] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 273.1, 'high': 273.12, 'low': 273.1, 'close': 273.105, 'volume': 2403.0}
[2025-12-15T17:11:27.127034] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 273.125, 'high': 273.19, 'low': 273.11, 'close': 273.135, 'volume': 2910.0}
[2025-12-15T17:11:27.127135] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 273.04, 'high': 273.11, 'low': 273.04, 'close': 273.095, 'volume': 2052.0}
[2025-12-15T17:11:27.127235] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 273.13, 'high': 273.13, 'low': 273.045, 'close': 273.045, 'volume': 786.0}
[2025-12-15T17:11:27.127335] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 273.095, 'high': 273.21, 'low': 273.095, 'close': 273.21, 'volume': 3045.0}
[2025-12-15T17:11:27.127457] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 273.28, 'high': 273.41, 'low': 273.28, 'close': 273.36, 'volume': 3313.0}
[2025-12-15T17:11:27.127615] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 273.395, 'high': 273.42, 'low': 273.281, 'close': 273.345, 'volume': 4403.0}
[2025-12-15T17:11:27.127721] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 273.32, 'high': 273.39, 'low': 273.25, 'close': 273.39, 'volume': 3753.0}
[2025-12-15T17:11:27.127824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 273.44, 'high': 273.7699, 'low': 273.44, 'close': 273.7699, 'volume': 2914.0}
[2025-12-15T17:11:27.127926] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 273.605, 'high': 273.67, 'low': 273.605, 'close': 273.605, 'volume': 1284.0}
[2025-12-15T17:11:27.128029] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 273.64, 'high': 273.79, 'low': 273.6, 'close': 273.6266, 'volume': 9776.0}
[2025-12-15T17:11:27.128130] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 273.697, 'high': 273.8, 'low': 273.697, 'close': 273.75, 'volume': 17783.0}
[2025-12-15T17:11:27.128231] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 273.71, 'high': 273.71, 'low': 273.4801, 'close': 273.4801, 'volume': 6322.0}
[2025-12-15T17:11:27.128341] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 273.53, 'high': 273.53, 'low': 273.525, 'close': 273.525, 'volume': 1133.0}
[2025-12-15T17:11:27.128449] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 273.5, 'high': 273.56, 'low': 273.35, 'close': 273.56, 'volume': 7927.0}
[2025-12-15T17:11:27.128561] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 273.51, 'high': 273.57, 'low': 273.4527, 'close': 273.51, 'volume': 1237.0}
[2025-12-15T17:11:27.128686] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 273.57, 'high': 273.67, 'low': 273.51, 'close': 273.62, 'volume': 2080.0}
[2025-12-15T17:11:27.128788] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 273.5101, 'high': 273.75, 'low': 273.5101, 'close': 273.592, 'volume': 3860.0}
[2025-12-15T17:11:27.128892] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 273.64, 'high': 273.74, 'low': 273.63, 'close': 273.63, 'volume': 11223.0}
[2025-12-15T17:11:27.128993] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 273.735, 'high': 273.74, 'low': 273.63, 'close': 273.74, 'volume': 1322.0}
[2025-12-15T17:11:27.129231] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 273.62, 'high': 273.62, 'low': 273.48, 'close': 273.48, 'volume': 6990.0}
[2025-12-15T17:11:27.129762] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 273.49, 'high': 273.5, 'low': 273.42, 'close': 273.44, 'volume': 3110.0}
[2025-12-15T17:11:27.129878] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 273.44, 'high': 273.57, 'low': 273.44, 'close': 273.568, 'volume': 2686.0}
[2025-12-15T17:11:27.129979] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 273.57, 'high': 273.64, 'low': 273.525, 'close': 273.586, 'volume': 4385.0}
[2025-12-15T17:11:27.130077] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 273.54, 'high': 273.54, 'low': 273.38, 'close': 273.38, 'volume': 3130.0}
[2025-12-15T17:11:27.130173] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 273.46, 'high': 273.46, 'low': 273.365, 'close': 273.46, 'volume': 2572.0}
[2025-12-15T17:11:27.130269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 273.405, 'high': 273.51, 'low': 273.4, 'close': 273.4, 'volume': 2765.0}
[2025-12-15T17:11:27.130386] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 273.41, 'high': 273.45, 'low': 273.41, 'close': 273.45, 'volume': 4596.0}
[2025-12-15T17:11:27.130512] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 273.48, 'high': 273.67, 'low': 273.48, 'close': 273.65, 'volume': 6903.0}
[2025-12-15T17:11:27.130635] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 273.6501, 'high': 273.6674, 'low': 273.645, 'close': 273.6674, 'volume': 1142.0}
[2025-12-15T17:11:27.130734] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 273.6625, 'high': 273.8, 'low': 273.65, 'close': 273.65, 'volume': 5466.0}
[2025-12-15T17:11:27.130830] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 273.65, 'high': 273.68, 'low': 273.55, 'close': 273.65, 'volume': 5995.0}
[2025-12-15T17:11:27.130927] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 273.69, 'high': 273.76, 'low': 273.5, 'close': 273.695, 'volume': 2796.0}
[2025-12-15T17:11:27.131023] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 273.78, 'high': 273.87, 'low': 273.78, 'close': 273.805, 'volume': 3913.0}
[2025-12-15T17:11:27.131137] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 273.825, 'high': 273.92, 'low': 273.825, 'close': 273.9199, 'volume': 2295.0}
[2025-12-15T17:11:27.131235] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 274.0, 'high': 274.125, 'low': 273.97, 'close': 274.01, 'volume': 7145.0}
[2025-12-15T17:11:27.131333] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 274.015, 'high': 274.0695, 'low': 273.9401, 'close': 274.0695, 'volume': 1414.0}
[2025-12-15T17:11:27.131450] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 274.08, 'high': 274.08, 'low': 273.96, 'close': 274.05, 'volume': 2624.0}
[2025-12-15T17:11:27.131559] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 273.995, 'high': 274.04, 'low': 273.9501, 'close': 273.9501, 'volume': 2065.0}
[2025-12-15T17:11:27.131676] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 274.015, 'high': 274.09, 'low': 274.015, 'close': 274.09, 'volume': 1462.0}
[2025-12-15T17:11:27.131962] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 274.06, 'high': 274.115, 'low': 274.06, 'close': 274.115, 'volume': 4010.0}
[2025-12-15T17:11:27.132059] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 274.115, 'high': 274.115, 'low': 274.1004, 'close': 274.11, 'volume': 1509.0}
[2025-12-15T17:11:27.132155] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 274.105, 'high': 274.31, 'low': 274.105, 'close': 274.31, 'volume': 3820.0}
[2025-12-15T17:11:27.132251] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 274.3301, 'high': 274.35, 'low': 274.2, 'close': 274.22, 'volume': 10760.0}
[2025-12-15T17:11:27.132347] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 274.22, 'high': 274.24, 'low': 274.11, 'close': 274.24, 'volume': 4619.0}
[2025-12-15T17:11:27.132443] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 274.195, 'high': 274.24, 'low': 274.1101, 'close': 274.175, 'volume': 4636.0}
[2025-12-15T17:11:27.132539] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 274.17, 'high': 274.2199, 'low': 274.13, 'close': 274.165, 'volume': 2073.0}
[2025-12-15T17:11:27.132878] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 274.1675, 'high': 274.22, 'low': 274.14, 'close': 274.175, 'volume': 1494.0}
[2025-12-15T17:11:27.132976] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 274.18, 'high': 274.27, 'low': 274.11, 'close': 274.11, 'volume': 8025.0}
[2025-12-15T17:11:27.133073] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 274.17, 'high': 274.245, 'low': 274.1, 'close': 274.18, 'volume': 3802.0}
[2025-12-15T17:11:27.133168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 274.15, 'high': 274.285, 'low': 274.15, 'close': 274.2041, 'volume': 5323.0}
[2025-12-15T17:11:27.133264] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 274.175, 'high': 274.4, 'low': 274.17, 'close': 274.295, 'volume': 6411.0}
[2025-12-15T17:11:27.133360] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 274.31, 'high': 274.37, 'low': 274.185, 'close': 274.31, 'volume': 4188.0}
[2025-12-15T17:11:27.133461] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 274.38, 'high': 274.44, 'low': 274.22, 'close': 274.315, 'volume': 12931.0}
[2025-12-15T17:11:27.133556] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 274.23, 'high': 274.41, 'low': 274.22, 'close': 274.41, 'volume': 5286.0}
[2025-12-15T17:11:27.133825] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 274.345, 'high': 274.565, 'low': 274.31, 'close': 274.565, 'volume': 5717.0}
[2025-12-15T17:11:27.133928] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 274.68, 'high': 274.81, 'low': 274.68, 'close': 274.77, 'volume': 5072.0}
[2025-12-15T17:11:27.134025] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 274.805, 'high': 274.83, 'low': 274.53, 'close': 274.66, 'volume': 21646.0}
[2025-12-15T17:11:27.134122] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 274.655, 'high': 274.75, 'low': 274.5701, 'close': 274.75, 'volume': 4640.0}
[2025-12-15T17:11:27.134218] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 274.77, 'high': 274.965, 'low': 274.725, 'close': 274.965, 'volume': 12292.0}
[2025-12-15T17:11:27.134313] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 274.965, 'high': 275.205, 'low': 274.96, 'close': 275.08, 'volume': 15793.0}
[2025-12-15T17:11:27.134409] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 275.105, 'high': 275.235, 'low': 275.105, 'close': 275.23, 'volume': 2608.0}
[2025-12-15T17:11:27.134512] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 275.26, 'high': 275.3491, 'low': 275.135, 'close': 275.3491, 'volume': 7368.0}
[2025-12-15T17:11:27.134633] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 275.35, 'high': 275.49, 'low': 275.35, 'close': 275.36, 'volume': 9647.0}
[2025-12-15T17:11:27.134733] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 275.33, 'high': 275.4, 'low': 275.33, 'close': 275.4, 'volume': 3225.0}
[2025-12-15T17:11:27.134829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 275.33, 'high': 275.5, 'low': 275.31, 'close': 275.4, 'volume': 6325.0}
[2025-12-15T17:11:27.134926] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 275.47, 'high': 275.48, 'low': 275.4078, 'close': 275.45, 'volume': 2047.0}
[2025-12-15T17:11:27.135021] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 275.415, 'high': 275.64, 'low': 275.415, 'close': 275.63, 'volume': 6348.0}
[2025-12-15T17:11:27.135117] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 275.57, 'high': 275.57, 'low': 275.29, 'close': 275.485, 'volume': 9460.0}
[2025-12-15T17:11:27.135213] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 275.56, 'high': 275.57, 'low': 275.56, 'close': 275.57, 'volume': 1713.0}
[2025-12-15T17:11:27.135307] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 275.55, 'high': 275.56, 'low': 275.415, 'close': 275.415, 'volume': 4537.0}
[2025-12-15T17:11:27.135421] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 275.45, 'high': 275.53, 'low': 275.365, 'close': 275.365, 'volume': 5398.0}
[2025-12-15T17:11:27.135537] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 275.38, 'high': 275.42, 'low': 275.335, 'close': 275.405, 'volume': 7157.0}
[2025-12-15T17:11:27.135655] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 275.38, 'high': 275.38, 'low': 275.2, 'close': 275.258, 'volume': 12604.0}
[2025-12-15T17:11:27.135753] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 275.225, 'high': 275.33, 'low': 275.22, 'close': 275.22, 'volume': 5818.0}
[2025-12-15T17:11:27.135848] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 275.22, 'high': 275.27, 'low': 275.15, 'close': 275.225, 'volume': 8659.0}
[2025-12-15T17:11:27.135943] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 275.19, 'high': 275.205, 'low': 275.16, 'close': 275.18, 'volume': 2539.0}
[2025-12-15T17:11:27.136046] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 275.17, 'high': 275.28, 'low': 275.16, 'close': 275.23, 'volume': 7563.0}
[2025-12-15T17:11:27.136142] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 275.23, 'high': 275.26, 'low': 275.22, 'close': 275.26, 'volume': 1647.0}
[2025-12-15T17:11:27.136237] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 275.27, 'high': 275.28, 'low': 275.17, 'close': 275.17, 'volume': 13451.0}
[2025-12-15T17:11:27.136331] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 275.155, 'high': 275.155, 'low': 275.04, 'close': 275.08, 'volume': 4165.0}
[2025-12-15T17:11:27.136427] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 275.08, 'high': 275.19, 'low': 274.9325, 'close': 274.9999, 'volume': 20393.0}
[2025-12-15T17:11:27.136523] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 274.94, 'high': 274.94, 'low': 274.76, 'close': 274.76, 'volume': 9002.0}
[2025-12-15T17:11:27.136636] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 274.725, 'high': 274.82, 'low': 274.72, 'close': 274.75, 'volume': 10802.0}
[2025-12-15T17:11:27.136733] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 274.75, 'high': 274.83, 'low': 274.75, 'close': 274.81, 'volume': 8663.0}
[2025-12-15T17:11:27.136829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 274.84, 'high': 274.96, 'low': 274.77, 'close': 274.95, 'volume': 7037.0}
[2025-12-15T17:11:27.136925] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 274.91, 'high': 275.01, 'low': 274.88, 'close': 274.88, 'volume': 9076.0}
[2025-12-15T17:11:27.137021] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 274.87, 'high': 275.045, 'low': 274.87, 'close': 274.9616, 'volume': 4168.0}
[2025-12-15T17:11:27.137116] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 274.9914, 'high': 275.12, 'low': 274.985, 'close': 275.11, 'volume': 7295.0}
[2025-12-15T17:11:27.137231] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 275.13, 'high': 275.13, 'low': 274.7275, 'close': 274.7275, 'volume': 10216.0}
[2025-12-15T17:11:27.137332] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 274.725, 'high': 274.79, 'low': 274.665, 'close': 274.78, 'volume': 5632.0}
[2025-12-15T17:11:27.137449] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 274.82, 'high': 274.92, 'low': 274.75, 'close': 274.8262, 'volume': 7166.0}
[2025-12-15T17:11:27.137556] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 274.95, 'high': 274.98, 'low': 274.8379, 'close': 274.84, 'volume': 5758.0}
[2025-12-15T17:11:27.137675] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 274.91, 'high': 274.99, 'low': 274.72, 'close': 274.79, 'volume': 12216.0}
[2025-12-15T17:11:27.137771] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 274.84, 'high': 274.85, 'low': 274.78, 'close': 274.78, 'volume': 2964.0}
[2025-12-15T17:11:27.137867] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 274.75, 'high': 274.83, 'low': 274.75, 'close': 274.799, 'volume': 7331.0}
[2025-12-15T17:11:27.137963] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 274.75, 'high': 274.83, 'low': 274.72, 'close': 274.802, 'volume': 6493.0}
[2025-12-15T17:11:27.138058] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 274.7, 'high': 274.8, 'low': 274.48, 'close': 274.5525, 'volume': 11376.0}
[2025-12-15T17:11:27.138154] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 274.6, 'high': 274.67, 'low': 274.45, 'close': 274.57, 'volume': 8673.0}
[2025-12-15T17:11:27.138256] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 274.58, 'high': 274.69, 'low': 274.58, 'close': 274.69, 'volume': 3016.0}
[2025-12-15T17:11:27.138356] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 274.67, 'high': 274.7299, 'low': 274.6489, 'close': 274.71, 'volume': 6452.0}
[2025-12-15T17:11:27.138472] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 274.62, 'high': 274.76, 'low': 274.5801, 'close': 274.75, 'volume': 8452.0}
[2025-12-15T17:11:27.138598] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 274.8, 'high': 275.02, 'low': 274.785, 'close': 275.02, 'volume': 6479.0}
[2025-12-15T17:11:27.138700] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 275.01, 'high': 275.16, 'low': 274.99, 'close': 275.12, 'volume': 13858.0}
[2025-12-15T17:11:27.138795] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 275.12, 'high': 275.12, 'low': 274.8905, 'close': 274.96, 'volume': 8647.0}
[2025-12-15T17:11:27.138890] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 274.89, 'high': 275.01, 'low': 274.88, 'close': 275.01, 'volume': 7182.0}
[2025-12-15T17:11:27.138984] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 275.0, 'high': 275.16, 'low': 274.95, 'close': 274.975, 'volume': 24369.0}
[2025-12-15T17:11:27.139105] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 274.975, 'high': 274.98, 'low': 274.86, 'close': 274.8901, 'volume': 9377.0}
[2025-12-15T17:11:27.139213] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 274.89, 'high': 275.03, 'low': 274.88, 'close': 275.03, 'volume': 10923.0}
[2025-12-15T17:11:27.139307] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 275.07, 'high': 275.11, 'low': 275.013, 'close': 275.1, 'volume': 8817.0}
[2025-12-15T17:11:27.139404] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 275.06, 'high': 275.23, 'low': 275.03, 'close': 275.23, 'volume': 17431.0}
[2025-12-15T17:11:27.139501] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 275.29, 'high': 275.37, 'low': 275.255, 'close': 275.32, 'volume': 10788.0}
[2025-12-15T17:11:27.139614] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 275.3, 'high': 275.38, 'low': 275.0901, 'close': 275.35, 'volume': 24625.0}
[2025-12-15T17:11:27.139852] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 275.38, 'high': 275.47, 'low': 275.03, 'close': 275.065, 'volume': 39909.0}
[2025-12-15T17:11:27.139947] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 275.13, 'high': 275.23, 'low': 274.88, 'close': 274.94, 'volume': 36190.0}
[2025-12-15T17:11:27.140041] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 274.93, 'high': 274.96, 'low': 274.59, 'close': 274.66, 'volume': 24903.0}
[2025-12-15T17:11:27.140135] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 274.665, 'high': 274.79, 'low': 274.61, 'close': 274.62, 'volume': 25201.0}
[2025-12-15T17:11:27.140229] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 274.67, 'high': 274.81, 'low': 274.465, 'close': 274.635, 'volume': 24772.0}
[2025-12-15T17:11:27.140324] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 274.69, 'high': 275.52, 'low': 274.69, 'close': 275.5, 'volume': 42644.0}
[2025-12-15T17:11:27.140440] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 275.48, 'high': 275.57, 'low': 275.14, 'close': 275.19, 'volume': 47427.0}
[2025-12-15T17:11:27.140560] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 275.19, 'high': 275.38, 'low': 275.1225, 'close': 275.1225, 'volume': 48413.0}
[2025-12-15T17:11:27.140674] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 275.13, 'high': 275.24, 'low': 274.92, 'close': 275.06, 'volume': 88344.0}
[2025-12-15T17:11:27.140917] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 275.1, 'high': 275.14, 'low': 274.7, 'close': 274.76, 'volume': 122745.0}
[2025-12-15T17:11:27.140957] [INFO ] [ORCH      ] ACN: Adding 386 new records, updating 0 existing records.
[2025-12-15T17:11:27.155184] [INFO ] [ORCH      ] ACN: Combined dataset has 115750 total records.
[2025-12-15T17:11:27.333450] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:27.695090] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-15T17:11:27.695269] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-15T17:11:27.695305] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-15T17:11:27.874274] [DEBUG] [LOCAL     ] ACN: Trimmed 115750 records to 115361 (keeping 300 days of data)
[2025-12-15T17:11:28.589635] [DEBUG] [LOCAL     ] ACN: Primary data saved (115361 records).
[2025-12-15T17:11:28.589789] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-15T17:11:28.605331] [INFO ] [ORCH      ] Update Progress: 40/3597 symbols completed. ACN took 7.4s. Estimated remaining: 2h 9m 8s. Rate: 27.5 symbols/min
[2025-12-15T17:11:29.269681] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:29.281629] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:29.306730] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:29.327978] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:29.362351] [DEBUG] [LOCAL     ] ACON: Loaded 30038 existing records from primary storage.
[2025-12-15T17:11:29.362788] [INFO ] [ORCH      ] ACON: Loaded 30038 existing records.
[2025-12-15T17:11:29.574916] [DEBUG] [LOCAL     ] ACRS: Loaded 86728 existing records from primary storage.
[2025-12-15T17:11:29.643317] [INFO ] [ORCH      ] ACRS: Loaded 86728 existing records.
[2025-12-15T17:11:29.668233] [DEBUG] [LOCAL     ] ACP: Loaded 70978 existing records from primary storage.
[2025-12-15T17:11:29.723096] [INFO ] [ORCH      ] ACP: Loaded 70978 existing records.
[2025-12-15T17:11:29.733104] [DEBUG] [LOCAL     ] ACRE: Loaded 73080 existing records from primary storage.
[2025-12-15T17:11:29.749265] [INFO ] [ORCH      ] ACRE: Loaded 73080 existing records.
[2025-12-15T17:11:30.297083] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-15T17:11:30.342326] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:30.382046] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-15T17:11:30.457132] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-15T17:11:30.820480] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-15T17:11:30.911012] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:30.957122] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-15T17:11:30.957060] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-15T17:11:30.959242] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:30.959542] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-15T17:11:30.974333] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-15T17:11:30.978306] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-15T17:11:30.978754] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:30.978791] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-15T17:11:31.256506] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.80 seconds).
[2025-12-15T17:11:31.258553] [DEBUG] [ORCH      ] ACON: Retrieved 736 records for 2025-12.
[2025-12-15T17:11:31.338096] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 6.24, 'high': 6.33, 'low': 6.24, 'close': 6.3, 'volume': 9679.0}
[2025-12-15T17:11:31.338304] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 6.295, 'high': 6.295, 'low': 6.16, 'close': 6.16, 'volume': 640.0}
[2025-12-15T17:11:31.338407] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 6.2095, 'high': 6.2095, 'low': 6.2095, 'close': 6.2095, 'volume': 183.0}
[2025-12-15T17:11:31.338506] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.1606, 'close': 6.1606, 'volume': 516.0}
[2025-12-15T17:11:31.338623] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.1606, 'close': 6.1606, 'volume': 200.0}
[2025-12-15T17:11:31.338723] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.1606, 'close': 6.1606, 'volume': 272.0}
[2025-12-15T17:11:31.338821] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.1706, 'close': 6.1706, 'volume': 205.0}
[2025-12-15T17:11:31.338918] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 148.0}
[2025-12-15T17:11:31.339015] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 6.2679, 'high': 6.2679, 'low': 6.2679, 'close': 6.2679, 'volume': 200.0}
[2025-12-15T17:11:31.339122] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 6.21, 'high': 6.21, 'low': 6.17, 'close': 6.17, 'volume': 3256.0}
[2025-12-15T17:11:31.339221] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 6.31, 'high': 6.31, 'low': 6.31, 'close': 6.31, 'volume': 278.0}
[2025-12-15T17:11:31.339317] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 6.26, 'high': 6.2601, 'low': 6.2, 'close': 6.2, 'volume': 7836.0}
[2025-12-15T17:11:31.339413] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 6.17, 'high': 6.24, 'low': 6.17, 'close': 6.24, 'volume': 5907.0}
[2025-12-15T17:11:31.339510] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 547.0}
[2025-12-15T17:11:31.339628] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.1, 'close': 6.1, 'volume': 2489.0}
[2025-12-15T17:11:31.339727] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.0505, 'close': 6.0505, 'volume': 203.0}
[2025-12-15T17:11:31.339823] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.0, 'close': 6.0005, 'volume': 2798.0}
[2025-12-15T17:11:31.339921] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 227.0}
[2025-12-15T17:11:31.340016] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 264.0}
[2025-12-15T17:11:31.340112] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 5.94, 'high': 5.94, 'low': 5.93, 'close': 5.93, 'volume': 513.0}
[2025-12-15T17:11:31.340207] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 5.93, 'high': 5.93, 'low': 5.93, 'close': 5.93, 'volume': 257.0}
[2025-12-15T17:11:31.340302] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 5.92, 'high': 5.92, 'low': 5.88, 'close': 5.88, 'volume': 1810.0}
[2025-12-15T17:11:31.340413] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 5.87, 'high': 5.87, 'low': 5.76, 'close': 5.765, 'volume': 4206.0}
[2025-12-15T17:11:31.340511] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 5.7501, 'high': 5.7501, 'low': 5.7501, 'close': 5.7501, 'volume': 201.0}
[2025-12-15T17:11:31.340625] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 5.8399, 'high': 5.84, 'low': 5.83, 'close': 5.84, 'volume': 2168.0}
[2025-12-15T17:11:31.340723] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 5.805, 'high': 5.8599, 'low': 5.805, 'close': 5.8599, 'volume': 2113.0}
[2025-12-15T17:11:31.340818] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 5.86, 'high': 5.91, 'low': 5.86, 'close': 5.91, 'volume': 1069.0}
[2025-12-15T17:11:31.340913] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 6.0199, 'high': 6.0199, 'low': 5.91, 'close': 5.93, 'volume': 2376.0}
[2025-12-15T17:11:31.341008] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 5.93, 'high': 5.95, 'low': 5.93, 'close': 5.95, 'volume': 570.0}
[2025-12-15T17:11:31.341104] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 5.93, 'high': 5.93, 'low': 5.93, 'close': 5.93, 'volume': 100.0}
[2025-12-15T17:11:31.341225] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 5.9, 'high': 5.925, 'low': 5.87, 'close': 5.925, 'volume': 1099.0}
[2025-12-15T17:11:31.341322] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 5.985, 'high': 5.985, 'low': 5.985, 'close': 5.985, 'volume': 500.0}
[2025-12-15T17:11:31.341419] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.91, 'close': 5.91, 'volume': 312.0}
[2025-12-15T17:11:31.341515] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.91, 'close': 5.91, 'volume': 602.0}
[2025-12-15T17:11:31.341629] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.85, 'close': 5.85, 'volume': 212.0}
[2025-12-15T17:11:31.341728] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.95, 'close': 5.95, 'volume': 200.0}
[2025-12-15T17:11:31.341824] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.95, 'close': 5.95, 'volume': 1017.0}
[2025-12-15T17:11:31.341919] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 5.94, 'high': 5.94, 'low': 5.94, 'close': 5.94, 'volume': 188.0}
[2025-12-15T17:11:31.342014] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 1500.0}
[2025-12-15T17:11:31.342108] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.95, 'close': 5.95, 'volume': 100.0}
[2025-12-15T17:11:31.342204] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.95, 'close': 5.95, 'volume': 1060.0}
[2025-12-15T17:11:31.342299] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.95, 'close': 5.95, 'volume': 205.0}
[2025-12-15T17:11:31.342394] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.95, 'close': 5.95, 'volume': 273.0}
[2025-12-15T17:11:31.342490] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.95, 'close': 5.95, 'volume': 395.0}
[2025-12-15T17:11:31.342626] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 262.0}
[2025-12-15T17:11:31.342741] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 5.98, 'high': 5.9895, 'low': 5.925, 'close': 5.925, 'volume': 670.0}
[2025-12-15T17:11:31.342840] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.8505, 'close': 5.8505, 'volume': 573.0}
[2025-12-15T17:11:31.342937] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.95, 'close': 5.95, 'volume': 216.0}
[2025-12-15T17:11:31.343033] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 100.0}
[2025-12-15T17:11:31.343130] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 242.0}
[2025-12-15T17:11:31.343226] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 213.0}
[2025-12-15T17:11:31.343323] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 5.9, 'high': 5.95, 'low': 5.9, 'close': 5.95, 'volume': 284.0}
[2025-12-15T17:11:31.343419] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 100.0}
[2025-12-15T17:11:31.343516] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 5.9208, 'high': 5.9208, 'low': 5.9208, 'close': 5.9208, 'volume': 318.0}
[2025-12-15T17:11:31.343632] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 136.0}
[2025-12-15T17:11:31.343732] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 5.9226, 'high': 5.9226, 'low': 5.9226, 'close': 5.9226, 'volume': 125.0}
[2025-12-15T17:11:31.343829] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 6.0412, 'high': 6.0412, 'low': 6.0412, 'close': 6.0412, 'volume': 4000.0}
[2025-12-15T17:11:31.343924] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.91, 'close': 5.91, 'volume': 100.0}
[2025-12-15T17:11:31.344020] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 5.985, 'high': 5.985, 'low': 5.985, 'close': 5.985, 'volume': 300.0}
[2025-12-15T17:11:31.344116] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 5.93, 'high': 5.93, 'low': 5.9205, 'close': 5.9205, 'volume': 1251.0}
[2025-12-15T17:11:31.344212] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 5.93, 'high': 5.93, 'low': 5.92, 'close': 5.92, 'volume': 1940.0}
[2025-12-15T17:11:31.344308] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.95, 'close': 5.95, 'volume': 114.0}
[2025-12-15T17:11:31.344403] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 5.9367, 'high': 5.9367, 'low': 5.9367, 'close': 5.9367, 'volume': 156.0}
[2025-12-15T17:11:31.344499] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.95, 'close': 5.95, 'volume': 744.0}
[2025-12-15T17:11:31.344614] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 6.05, 'high': 6.07, 'low': 6.02, 'close': 6.07, 'volume': 1204.0}
[2025-12-15T17:11:31.344713] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 6.0244, 'high': 6.1, 'low': 6.0244, 'close': 6.1, 'volume': 1747.0}
[2025-12-15T17:11:31.344811] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 6.155, 'high': 6.155, 'low': 6.155, 'close': 6.155, 'volume': 1243.0}
[2025-12-15T17:11:31.344914] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 5.96, 'high': 5.96, 'low': 5.95, 'close': 5.95, 'volume': 200.0}
[2025-12-15T17:11:31.345012] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 5.98, 'high': 5.98, 'low': 5.98, 'close': 5.98, 'volume': 156.0}
[2025-12-15T17:11:31.345108] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 6.085, 'high': 6.085, 'low': 6.085, 'close': 6.085, 'volume': 100.0}
[2025-12-15T17:11:31.345204] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 6.11, 'high': 6.1126, 'low': 6.11, 'close': 6.1126, 'volume': 1032.0}
[2025-12-15T17:11:31.345299] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.1105, 'close': 6.1105, 'volume': 228.0}
[2025-12-15T17:11:31.345395] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 6.178, 'high': 6.18, 'low': 6.178, 'close': 6.18, 'volume': 744.0}
[2025-12-15T17:11:31.345510] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 6.18, 'high': 6.19, 'low': 6.18, 'close': 6.19, 'volume': 2058.0}
[2025-12-15T17:11:31.345626] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.19, 'close': 6.19, 'volume': 266.0}
[2025-12-15T17:11:31.345724] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.18, 'close': 6.18, 'volume': 706.0}
[2025-12-15T17:11:31.345820] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 6.14, 'high': 6.25, 'low': 6.1301, 'close': 6.25, 'volume': 1925.0}
[2025-12-15T17:11:31.345916] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 6.1801, 'high': 6.33, 'low': 6.1801, 'close': 6.33, 'volume': 4903.0}
[2025-12-15T17:11:31.346011] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.12, 'close': 6.1257, 'volume': 4972.0}
[2025-12-15T17:11:31.346105] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 6.095, 'high': 6.12, 'low': 6.095, 'close': 6.12, 'volume': 2513.0}
[2025-12-15T17:11:31.346200] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 6.095, 'high': 6.12, 'low': 6.07, 'close': 6.11, 'volume': 5216.0}
[2025-12-15T17:11:31.346295] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 6.14, 'high': 6.1401, 'low': 6.13, 'close': 6.1401, 'volume': 2024.0}
[2025-12-15T17:11:31.346390] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.11, 'close': 6.11, 'volume': 549.0}
[2025-12-15T17:11:31.346429] [INFO ] [ORCH      ] ACON: Adding 83 new records, updating 0 existing records.
[2025-12-15T17:11:31.349317] [INFO ] [ORCH      ] ACON: Combined dataset has 30121 total records.
[2025-12-15T17:11:31.380013] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-15T17:11:31.531933] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:31.785616] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-15T17:11:31.872124] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-15T17:11:31.872300] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-15T17:11:31.872336] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-15T17:11:32.055709] [DEBUG] [LOCAL     ] ACON: Trimmed 30121 records to 30091 (keeping 300 days of data)
[2025-12-15T17:11:32.213964] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-15T17:11:32.239690] [DEBUG] [ORCH      ] ACRS: Retrieved 2274 records for 2025-12.
[2025-12-15T17:11:32.340180] [DEBUG] [LOCAL     ] ACON: Primary data saved (30091 records).
[2025-12-15T17:11:32.350565] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-15T17:11:32.363750] [INFO ] [ORCH      ] Update Progress: 41/3597 symbols completed. ACON took 3.7s. Estimated remaining: 2h 11m 23s. Rate: 27.1 symbols/min
[2025-12-15T17:11:32.609684] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.22, 'close': 3.245, 'volume': 23647.0}
[2025-12-15T17:11:32.625442] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 3.23, 'high': 3.28, 'low': 3.21, 'close': 3.28, 'volume': 5571.0}
[2025-12-15T17:11:32.640552] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 3.26, 'high': 3.29, 'low': 3.26, 'close': 3.28, 'volume': 1391.0}
[2025-12-15T17:11:32.640731] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 3.29, 'high': 3.31, 'low': 3.29, 'close': 3.295, 'volume': 916.0}
[2025-12-15T17:11:32.652762] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 3.295, 'high': 3.32, 'low': 3.295, 'close': 3.32, 'volume': 25922.0}
[2025-12-15T17:11:32.669455] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 3.313, 'high': 3.33, 'low': 3.313, 'close': 3.33, 'volume': 1336.0}
[2025-12-15T17:11:32.674105] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.31, 'close': 3.33, 'volume': 779.0}
[2025-12-15T17:11:32.673963] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:32.674275] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 3.3298, 'high': 3.3298, 'low': 3.3298, 'close': 3.3298, 'volume': 858.0}
[2025-12-15T17:11:32.674461] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 491.0}
[2025-12-15T17:11:32.674758] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.32, 'close': 3.32, 'volume': 1637.0}
[2025-12-15T17:11:32.675197] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.32, 'close': 3.32, 'volume': 2274.0}
[2025-12-15T17:11:32.683413] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.32, 'close': 3.32, 'volume': 390.0}
[2025-12-15T17:11:32.691333] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 3.32, 'high': 3.355, 'low': 3.32, 'close': 3.35, 'volume': 29119.0}
[2025-12-15T17:11:32.692391] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-15T17:11:32.691836] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 3.34, 'high': 3.3499, 'low': 3.33, 'close': 3.3499, 'volume': 5195.0}
[2025-12-15T17:11:32.696392] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 3.3348, 'high': 3.3348, 'low': 3.3348, 'close': 3.3348, 'volume': 911.0}
[2025-12-15T17:11:32.696691] [DEBUG] [ORCH      ] ACP: Retrieved 1763 records for 2025-12.
[2025-12-15T17:11:32.696895] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 3.3398, 'high': 3.3398, 'low': 3.335, 'close': 3.335, 'volume': 479.0}
[2025-12-15T17:11:32.768489] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.33, 'close': 3.34, 'volume': 2440.0}
[2025-12-15T17:11:32.778142] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 415.0}
[2025-12-15T17:11:32.778452] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.3, 'close': 3.3, 'volume': 5456.0}
[2025-12-15T17:11:32.788013] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 1590.0}
[2025-12-15T17:11:32.812178] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 1102.0}
[2025-12-15T17:11:32.812592] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 381.0}
[2025-12-15T17:11:32.812801] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 309.0}
[2025-12-15T17:11:32.813446] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 122.0}
[2025-12-15T17:11:32.813554] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.3, 'volume': 8754.0}
[2025-12-15T17:11:32.813678] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 839.0}
[2025-12-15T17:11:32.824362] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 157.0}
[2025-12-15T17:11:32.829772] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 6204.0}
[2025-12-15T17:11:32.835059] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.295, 'close': 3.295, 'volume': 18118.0}
[2025-12-15T17:11:32.840302] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 559.0}
[2025-12-15T17:11:32.840521] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.27, 'close': 3.285, 'volume': 21503.0}
[2025-12-15T17:11:32.845770] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 122.0}
[2025-12-15T17:11:32.875380] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.3, 'volume': 1348.0}
[2025-12-15T17:11:32.891045] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 788.0}
[2025-12-15T17:11:32.922209] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 3.28, 'high': 3.285, 'low': 3.2699, 'close': 3.285, 'volume': 12474.0}
[2025-12-15T17:11:32.947856] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 1071.0}
[2025-12-15T17:11:32.948130] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.27, 'close': 3.27, 'volume': 1302.0}
[2025-12-15T17:11:32.954162] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.17 seconds).
[2025-12-15T17:11:32.974531] [DEBUG] [ORCH      ] ACRE: Retrieved 1665 records for 2025-12.
[2025-12-15T17:11:32.965948] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 3.255, 'high': 3.285, 'low': 3.255, 'close': 3.285, 'volume': 2699.0}
[2025-12-15T17:11:32.984983] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.265, 'close': 3.265, 'volume': 28762.0}
[2025-12-15T17:11:32.986775] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 22675.0}
[2025-12-15T17:11:32.986924] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.25, 'volume': 1012.0}
[2025-12-15T17:11:33.002406] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 25846.0}
[2025-12-15T17:11:33.003355] [DEBUG] [LOCAL     ] ACTG: Loaded 39996 existing records from primary storage.
[2025-12-15T17:11:32.993813] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 705.0}
[2025-12-15T17:11:33.042598] [INFO ] [ORCH      ] ACTG: Loaded 39996 existing records.
[2025-12-15T17:11:33.012162] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.22, 'close': 3.24, 'volume': 8719.0}
[2025-12-15T17:11:33.072828] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1201.0}
[2025-12-15T17:11:33.081082] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 5.39, 'high': 5.41, 'low': 5.39, 'close': 5.41, 'volume': 1873.0}
[2025-12-15T17:11:33.073170] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 1173.0}
[2025-12-15T17:11:33.110476] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 3.245, 'high': 3.26, 'low': 3.245, 'close': 3.25, 'volume': 4018.0}
[2025-12-15T17:11:33.110331] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 5900.0}
[2025-12-15T17:11:33.145354] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4035, 'close': 5.405, 'volume': 2296.0}
[2025-12-15T17:11:33.169482] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 410.0}
[2025-12-15T17:11:33.183017] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2300.0}
[2025-12-15T17:11:33.145218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.25, 'close': 3.255, 'volume': 268.0}
[2025-12-15T17:11:33.188362] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.25, 'close': 3.25, 'volume': 1661.0}
[2025-12-15T17:11:33.214260] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 172.0}
[2025-12-15T17:11:33.214108] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4039, 'close': 5.405, 'volume': 7495.0}
[2025-12-15T17:11:33.224695] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2800.0}
[2025-12-15T17:11:33.248662] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.25, 'close': 3.25, 'volume': 339.0}
[2025-12-15T17:11:33.269540] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 3773.0}
[2025-12-15T17:11:33.285058] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 942.0}
[2025-12-15T17:11:33.290326] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-15T17:11:33.300715] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 102.0}
[2025-12-15T17:11:33.311068] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 3.255, 'high': 3.3, 'low': 3.255, 'close': 3.26, 'volume': 460.0}
[2025-12-15T17:11:33.344732] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 5.37, 'high': 5.49, 'low': 5.29, 'close': 5.37, 'volume': 261979.0}
[2025-12-15T17:11:33.341494] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 343.0}
[2025-12-15T17:11:33.352293] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-15T17:11:33.352459] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 3.255, 'high': 3.275, 'low': 3.255, 'close': 3.275, 'volume': 5066.0}
[2025-12-15T17:11:33.352630] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 384.0}
[2025-12-15T17:11:33.359630] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.2735, 'close': 3.275, 'volume': 2806.0}
[2025-12-15T17:11:33.359960] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 2256.0}
[2025-12-15T17:11:33.360115] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 5126.0}
[2025-12-15T17:11:33.360256] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1801.0}
[2025-12-15T17:11:33.365475] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 792.0}
[2025-12-15T17:11:33.360392] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 5.39, 'high': 5.4088, 'low': 5.37, 'close': 5.4088, 'volume': 6543.0}
[2025-12-15T17:11:33.388627] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 3801.0}
[2025-12-15T17:11:33.388463] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 282.0}
[2025-12-15T17:11:33.388812] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.29, 'volume': 1310.0}
[2025-12-15T17:11:33.389028] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 7482.0}
[2025-12-15T17:11:33.396252] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 5.38, 'high': 5.42, 'low': 5.38, 'close': 5.42, 'volume': 12073.0}
[2025-12-15T17:11:33.396408] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4019, 'close': 5.41, 'volume': 8202.0}
[2025-12-15T17:11:33.425428] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 5.4058, 'high': 5.4058, 'low': 5.4058, 'close': 5.4058, 'volume': 200.0}
[2025-12-15T17:11:33.420153] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 5.42, 'high': 5.44, 'low': 5.4035, 'close': 5.44, 'volume': 8684.0}
[2025-12-15T17:11:33.405956] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 3.2955, 'high': 3.31, 'low': 3.2955, 'close': 3.31, 'volume': 1522.0}
[2025-12-15T17:11:33.430876] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 641.0}
[2025-12-15T17:11:33.448773] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 3.31, 'high': 3.335, 'low': 3.31, 'close': 3.325, 'volume': 6399.0}
[2025-12-15T17:11:33.448623] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 5.44, 'high': 5.48, 'low': 5.44, 'close': 5.48, 'volume': 24699.0}
[2025-12-15T17:11:33.430763] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1100.0}
[2025-12-15T17:11:33.454107] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 1103.0}
[2025-12-15T17:11:33.454369] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 3.33, 'high': 3.35, 'low': 3.33, 'close': 3.345, 'volume': 782.0}
[2025-12-15T17:11:33.454249] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 600.0}
[2025-12-15T17:11:33.459672] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-15T17:11:33.459813] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 3.3499, 'high': 3.36, 'low': 3.345, 'close': 3.345, 'volume': 10312.0}
[2025-12-15T17:11:33.465072] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 5.48, 'high': 5.49, 'low': 5.48, 'close': 5.49, 'volume': 14910.0}
[2025-12-15T17:11:33.470361] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4025, 'close': 5.405, 'volume': 21300.0}
[2025-12-15T17:11:33.475938] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 6500.0}
[2025-12-15T17:11:33.470664] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 5.4982, 'high': 5.515, 'low': 5.49, 'close': 5.5013, 'volume': 16105.0}
[2025-12-15T17:11:33.470511] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 3.345, 'high': 3.36, 'low': 3.345, 'close': 3.355, 'volume': 3695.0}
[2025-12-15T17:11:33.476401] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 5.505, 'high': 5.53, 'low': 5.505, 'close': 5.51, 'volume': 6239.0}
[2025-12-15T17:11:33.476148] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 3239.0}
[2025-12-15T17:11:33.476284] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 5.4099, 'high': 5.41, 'low': 5.4099, 'close': 5.41, 'volume': 78778.0}
[2025-12-15T17:11:33.481831] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 360.0}
[2025-12-15T17:11:33.481720] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.37, 'volume': 9697.0}
[2025-12-15T17:11:33.491887] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 1357.0}
[2025-12-15T17:11:33.492064] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 1241.0}
[2025-12-15T17:11:33.492197] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5, 'close': 5.5099, 'volume': 3928.0}
[2025-12-15T17:11:33.502848] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 5.4048, 'high': 5.405, 'low': 5.4023, 'close': 5.4023, 'volume': 10001.0}
[2025-12-15T17:11:33.508095] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 5.51, 'high': 5.52, 'low': 5.51, 'close': 5.52, 'volume': 3742.0}
[2025-12-15T17:11:33.513534] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 3.365, 'high': 3.385, 'low': 3.355, 'close': 3.38, 'volume': 43981.0}
[2025-12-15T17:11:33.513390] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 5.4099, 'high': 5.4099, 'low': 5.4001, 'close': 5.405, 'volume': 2818.0}
[2025-12-15T17:11:33.513676] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 5.53, 'high': 5.54, 'low': 5.525, 'close': 5.54, 'volume': 16956.0}
[2025-12-15T17:11:33.534460] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 5.53, 'high': 5.54, 'low': 5.53, 'close': 5.54, 'volume': 1980.0}
[2025-12-15T17:11:33.518938] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 3.3789, 'high': 3.3789, 'low': 3.3789, 'close': 3.3789, 'volume': 801.0}
[2025-12-15T17:11:33.561259] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 13836.0}
[2025-12-15T17:11:33.571640] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 1155.0}
[2025-12-15T17:11:33.571970] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 5.4044, 'high': 5.4044, 'low': 5.4044, 'close': 5.4044, 'volume': 1317.0}
[2025-12-15T17:11:33.573898] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 5.405, 'high': 5.4058, 'low': 5.4, 'close': 5.405, 'volume': 13543.0}
[2025-12-15T17:11:33.574035] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.36, 'close': 3.365, 'volume': 4132.0}
[2025-12-15T17:11:33.573738] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-15T17:11:33.574231] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.355, 'close': 3.355, 'volume': 4761.0}
[2025-12-15T17:11:33.574323] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:33.574491] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 5.4057, 'high': 5.4057, 'low': 5.4057, 'close': 5.4057, 'volume': 2700.0}
[2025-12-15T17:11:33.574688] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 1125.0}
[2025-12-15T17:11:33.571831] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 5.533, 'high': 5.54, 'low': 5.53, 'close': 5.53, 'volume': 5667.0}
[2025-12-15T17:11:33.574890] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 439.0}
[2025-12-15T17:11:33.575079] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 5.52, 'high': 5.53, 'low': 5.52, 'close': 5.53, 'volume': 3427.0}
[2025-12-15T17:11:33.574749] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-15T17:11:33.575457] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.53, 'close': 5.53, 'volume': 802.0}
[2025-12-15T17:11:33.575927] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-15T17:11:33.575675] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 1400.0}
[2025-12-15T17:11:33.575285] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 3.3545, 'high': 3.36, 'low': 3.3545, 'close': 3.36, 'volume': 2253.0}
[2025-12-15T17:11:33.576164] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 5.53, 'high': 5.54, 'low': 5.52, 'close': 5.54, 'volume': 16357.0}
[2025-12-15T17:11:33.576366] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 5601.0}
[2025-12-15T17:11:33.576521] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.53, 'close': 5.54, 'volume': 1367.0}
[2025-12-15T17:11:33.576682] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.33, 'close': 3.34, 'volume': 9037.0}
[2025-12-15T17:11:33.577671] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.395, 'close': 5.3951, 'volume': 3618.0}
[2025-12-15T17:11:33.577854] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.51, 'close': 5.51, 'volume': 5003.0}
[2025-12-15T17:11:33.578012] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 5.3955, 'high': 5.3999, 'low': 5.3942, 'close': 5.3999, 'volume': 1440.0}
[2025-12-15T17:11:33.577551] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 3.3401, 'high': 3.3478, 'low': 3.335, 'close': 3.335, 'volume': 5642.0}
[2025-12-15T17:11:33.578235] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 5.5124, 'high': 5.5199, 'low': 5.5124, 'close': 5.5199, 'volume': 3471.0}
[2025-12-15T17:11:33.578454] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.39, 'close': 5.3901, 'volume': 5040.0}
[2025-12-15T17:11:33.578916] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.49, 'close': 5.4958, 'volume': 10273.0}
[2025-12-15T17:11:33.578665] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 1495.0}
[2025-12-15T17:11:33.578799] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.395, 'close': 5.3951, 'volume': 244.0}
[2025-12-15T17:11:33.579265] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.46, 'close': 5.46, 'volume': 21371.0}
[2025-12-15T17:11:33.579532] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.4599, 'volume': 3825.0}
[2025-12-15T17:11:33.579720] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.4542, 'close': 5.4542, 'volume': 1499.0}
[2025-12-15T17:11:33.579849] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 5.4599, 'high': 5.465, 'low': 5.455, 'close': 5.455, 'volume': 6952.0}
[2025-12-15T17:11:33.579133] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 5.3948, 'high': 5.3948, 'low': 5.3948, 'close': 5.3948, 'volume': 372.0}
[2025-12-15T17:11:33.579410] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 772.0}
[2025-12-15T17:11:33.580003] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 5.455, 'high': 5.465, 'low': 5.455, 'close': 5.465, 'volume': 3970.0}
[2025-12-15T17:11:33.580590] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 1377.0}
[2025-12-15T17:11:33.580154] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.39, 'close': 5.3901, 'volume': 15766.0}
[2025-12-15T17:11:33.580413] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 269.0}
[2025-12-15T17:11:33.581013] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 3.3201, 'high': 3.3201, 'low': 3.3201, 'close': 3.3201, 'volume': 208.0}
[2025-12-15T17:11:33.580833] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 427.0}
[2025-12-15T17:11:33.581132] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 5.3901, 'high': 5.3999, 'low': 5.39, 'close': 5.3999, 'volume': 1603.0}
[2025-12-15T17:11:33.581347] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.325, 'close': 3.33, 'volume': 365.0}
[2025-12-15T17:11:33.581632] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.45, 'volume': 5553.0}
[2025-12-15T17:11:33.581471] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 600.0}
[2025-12-15T17:11:33.582151] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.32, 'close': 3.32, 'volume': 1404.0}
[2025-12-15T17:11:33.582009] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 5.459, 'high': 5.459, 'low': 5.4545, 'close': 5.4545, 'volume': 736.0}
[2025-12-15T17:11:33.581891] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 200.0}
[2025-12-15T17:11:33.582410] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 461.0}
[2025-12-15T17:11:33.582715] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 402.0}
[2025-12-15T17:11:33.582593] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 5.46, 'high': 5.4785, 'low': 5.46, 'close': 5.4785, 'volume': 2135.0}
[2025-12-15T17:11:33.582885] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.32, 'close': 3.325, 'volume': 1159.0}
[2025-12-15T17:11:33.583289] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.3, 'close': 3.3, 'volume': 38198.0}
[2025-12-15T17:11:33.583107] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 5.48, 'high': 5.5, 'low': 5.48, 'close': 5.5, 'volume': 9032.0}
[2025-12-15T17:11:33.583645] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 2911.0}
[2025-12-15T17:11:33.583443] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 200.0}
[2025-12-15T17:11:33.583864] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.285, 'close': 3.285, 'volume': 3598.0}
[2025-12-15T17:11:33.584209] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.245, 'close': 3.2588, 'volume': 24859.0}
[2025-12-15T17:11:33.584382] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 609.0}
[2025-12-15T17:11:33.584007] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 1231.0}
[2025-12-15T17:11:33.584605] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 512.0}
[2025-12-15T17:11:33.584737] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 483.0}
[2025-12-15T17:11:33.585160] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 7523.0}
[2025-12-15T17:11:33.585015] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 200.0}
[2025-12-15T17:11:33.584909] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.4915, 'close': 5.5, 'volume': 6491.0}
[2025-12-15T17:11:33.585465] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 5.4945, 'high': 5.4945, 'low': 5.4845, 'close': 5.4845, 'volume': 5598.0}
[2025-12-15T17:11:33.585812] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 201.0}
[2025-12-15T17:11:33.585710] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.25, 'close': 3.255, 'volume': 1137.0}
[2025-12-15T17:11:33.586022] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 4468.0}
[2025-12-15T17:11:33.586434] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 5.49, 'high': 5.505, 'low': 5.485, 'close': 5.485, 'volume': 23322.0}
[2025-12-15T17:11:33.586135] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.3849, 'close': 5.385, 'volume': 4634.0}
[2025-12-15T17:11:33.586253] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.245, 'close': 3.25, 'volume': 2782.0}
[2025-12-15T17:11:33.586639] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 500.0}
[2025-12-15T17:11:33.586775] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.485, 'close': 5.485, 'volume': 872.0}
[2025-12-15T17:11:33.587174] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 2631.0}
[2025-12-15T17:11:33.587031] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 3.255, 'high': 3.27, 'low': 3.255, 'close': 3.265, 'volume': 5187.0}
[2025-12-15T17:11:33.586913] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0}
[2025-12-15T17:11:33.587396] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.47, 'close': 5.47, 'volume': 5101.0}
[2025-12-15T17:11:33.587745] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.25, 'close': 3.265, 'volume': 18016.0}
[2025-12-15T17:11:33.587633] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 165.0}
[2025-12-15T17:11:33.588216] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 5004.0}
[2025-12-15T17:11:33.588442] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 5.475, 'high': 5.4784, 'low': 5.475, 'close': 5.4784, 'volume': 652.0}
[2025-12-15T17:11:33.588628] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 2286.0}
[2025-12-15T17:11:33.588859] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.471, 'close': 5.475, 'volume': 2741.0}
[2025-12-15T17:11:33.589228] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 1063.0}
[2025-12-15T17:11:33.589003] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.589635] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 1007.0}
[2025-12-15T17:11:33.589786] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 315.0}
[2025-12-15T17:11:33.589928] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.472, 'close': 5.475, 'volume': 1780.0}
[2025-12-15T17:11:33.589419] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 1914.0}
[2025-12-15T17:11:33.590408] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 3.265, 'high': 3.275, 'low': 3.265, 'close': 3.275, 'volume': 1290.0}
[2025-12-15T17:11:33.590214] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 353.0}
[2025-12-15T17:11:33.590117] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.4701, 'close': 5.48, 'volume': 1179.0}
[2025-12-15T17:11:33.590907] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 2755.0}
[2025-12-15T17:11:33.590730] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 700.0}
[2025-12-15T17:11:33.590626] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.265, 'close': 3.265, 'volume': 1949.0}
[2025-12-15T17:11:33.591135] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.455, 'close': 5.46, 'volume': 9571.0}
[2025-12-15T17:11:33.591543] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 2620.0}
[2025-12-15T17:11:33.591668] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0}
[2025-12-15T17:11:33.591393] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 3044.0}
[2025-12-15T17:11:33.591841] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 5245.0}
[2025-12-15T17:11:33.592185] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.255, 'close': 3.26, 'volume': 11577.0}
[2025-12-15T17:11:33.592027] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 5.385, 'high': 5.3882, 'low': 5.385, 'close': 5.3882, 'volume': 1131.0}
[2025-12-15T17:11:33.592362] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 211.0}
[2025-12-15T17:11:33.592560] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 1318.0}
[2025-12-15T17:11:33.592687] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1315.0}
[2025-12-15T17:11:33.593142] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 5.385, 'high': 5.386, 'low': 5.385, 'close': 5.386, 'volume': 200.0}
[2025-12-15T17:11:33.593035] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 2042.0}
[2025-12-15T17:11:33.592854] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 128.0}
[2025-12-15T17:11:33.593493] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 344.0}
[2025-12-15T17:11:33.593704] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 5.465, 'high': 5.51, 'low': 5.465, 'close': 5.465, 'volume': 728.0}
[2025-12-15T17:11:33.593904] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 3.26, 'high': 3.265, 'low': 3.245, 'close': 3.245, 'volume': 31390.0}
[2025-12-15T17:11:33.593355] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 500.0}
[2025-12-15T17:11:33.594103] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 637.0}
[2025-12-15T17:11:33.594262] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 5.3899, 'high': 5.3899, 'low': 5.385, 'close': 5.3855, 'volume': 744.0}
[2025-12-15T17:11:33.594429] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 3.2441, 'high': 3.2441, 'low': 3.2441, 'close': 3.2441, 'volume': 311.0}
[2025-12-15T17:11:33.594605] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 5.47, 'high': 5.472, 'low': 5.47, 'close': 5.47, 'volume': 2754.0}
[2025-12-15T17:11:33.595100] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 301.0}
[2025-12-15T17:11:33.594997] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 5843.0}
[2025-12-15T17:11:33.595398] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1457.0}
[2025-12-15T17:11:33.595524] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 5.3863, 'high': 5.3897, 'low': 5.3863, 'close': 5.3897, 'volume': 10267.0}
[2025-12-15T17:11:33.594818] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 3.2415, 'high': 3.2487, 'low': 3.2415, 'close': 3.2487, 'volume': 712.0}
[2025-12-15T17:11:33.595295] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 5.465, 'high': 5.4698, 'low': 5.465, 'close': 5.4698, 'volume': 1502.0}
[2025-12-15T17:11:33.595967] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 5.4651, 'high': 5.47, 'low': 5.4651, 'close': 5.4699, 'volume': 1399.0}
[2025-12-15T17:11:33.596112] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 340.0}
[2025-12-15T17:11:33.595824] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.225, 'close': 3.2313, 'volume': 18879.0}
[2025-12-15T17:11:33.596337] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.475, 'volume': 1139.0}
[2025-12-15T17:11:33.596631] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 711.0}
[2025-12-15T17:11:33.596772] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 592.0}
[2025-12-15T17:11:33.596944] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 353.0}
[2025-12-15T17:11:33.596488] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 5.3815, 'high': 5.3815, 'low': 5.3815, 'close': 5.3815, 'volume': 1043.0}
[2025-12-15T17:11:33.597137] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0}
[2025-12-15T17:11:33.597263] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.3832, 'close': 5.3832, 'volume': 7185.0}
[2025-12-15T17:11:33.597396] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 136.0}
[2025-12-15T17:11:33.597681] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 500.0}
[2025-12-15T17:11:33.597538] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 5.4786, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 1919.0}
[2025-12-15T17:11:33.597863] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 800.0}
[2025-12-15T17:11:33.597992] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 5.3855, 'high': 5.3855, 'low': 5.3855, 'close': 5.3855, 'volume': 200.0}
[2025-12-15T17:11:33.598118] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.4746, 'close': 5.4752, 'volume': 4484.0}
[2025-12-15T17:11:33.598218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 3.225, 'high': 3.27, 'low': 3.225, 'close': 3.27, 'volume': 31466.0}
[2025-12-15T17:11:33.598329] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 5.3812, 'high': 5.3812, 'low': 5.3812, 'close': 5.3812, 'volume': 207.0}
[2025-12-15T17:11:33.598620] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.475, 'volume': 5500.0}
[2025-12-15T17:11:33.598740] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 5.3857, 'high': 5.3857, 'low': 5.3857, 'close': 5.3857, 'volume': 1000.0}
[2025-12-15T17:11:33.598480] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.25, 'close': 3.255, 'volume': 6728.0}
[2025-12-15T17:11:33.598989] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1110.0}
[2025-12-15T17:11:33.598890] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 1589.0}
[2025-12-15T17:11:33.599295] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 536.0}
[2025-12-15T17:11:33.599158] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 28000.0}
[2025-12-15T17:11:33.599446] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 5.475, 'high': 5.4957, 'low': 5.465, 'close': 5.495, 'volume': 16914.0}
[2025-12-15T17:11:33.599801] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.4937, 'close': 5.4937, 'volume': 2106.0}
[2025-12-15T17:11:33.599594] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 5.3856, 'high': 5.3856, 'low': 5.3856, 'close': 5.3856, 'volume': 200.0}
[2025-12-15T17:11:33.599956] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.48, 'close': 5.48, 'volume': 2472.0}
[2025-12-15T17:11:33.599703] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 3.2501, 'high': 3.255, 'low': 3.2501, 'close': 3.255, 'volume': 15424.0}
[2025-12-15T17:11:33.600213] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 2582.0}
[2025-12-15T17:11:33.600333] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 243.0}
[2025-12-15T17:11:33.600450] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 1327.0}
[2025-12-15T17:11:33.600116] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.38, 'close': 5.39, 'volume': 40144.0}
[2025-12-15T17:11:33.600633] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 3.26, 'high': 3.265, 'low': 3.26, 'close': 3.265, 'volume': 938.0}
[2025-12-15T17:11:33.600780] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 3.265, 'high': 3.27, 'low': 3.265, 'close': 3.27, 'volume': 463.0}
[2025-12-15T17:11:33.600889] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1174.0}
[2025-12-15T17:11:33.601133] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 528.0}
[2025-12-15T17:11:33.601035] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.3846, 'close': 5.3846, 'volume': 5331.0}
[2025-12-15T17:11:33.601380] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.485, 'close': 5.485, 'volume': 6506.0}
[2025-12-15T17:11:33.601283] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 5.3842, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 1503.0}
[2025-12-15T17:11:33.601533] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 335.0}
[2025-12-15T17:11:33.601810] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 700.0}
[2025-12-15T17:11:33.601923] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 289.0}
[2025-12-15T17:11:33.602265] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 900.0}
[2025-12-15T17:11:33.602161] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 5.4801, 'high': 5.482, 'low': 5.48, 'close': 5.48, 'volume': 3591.0}
[2025-12-15T17:11:33.602466] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 400.0}
[2025-12-15T17:11:33.602641] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 5.49, 'high': 5.4998, 'low': 5.49, 'close': 5.4998, 'volume': 3630.0}
[2025-12-15T17:11:33.601695] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 351.0}
[2025-12-15T17:11:33.602815] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 7193.0}
[2025-12-15T17:11:33.603100] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 23598.0}
[2025-12-15T17:11:33.603232] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 180.0}
[2025-12-15T17:11:33.602992] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 5.4901, 'high': 5.4901, 'low': 5.4901, 'close': 5.4901, 'volume': 621.0}
[2025-12-15T17:11:33.603334] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 201.0}
[2025-12-15T17:11:33.603538] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.245, 'close': 3.245, 'volume': 35910.0}
[2025-12-15T17:11:33.603668] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 206.0}
[2025-12-15T17:11:33.604028] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 5000.0}
[2025-12-15T17:11:33.603775] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.24, 'close': 3.24, 'volume': 504.0}
[2025-12-15T17:11:33.603904] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 276.0}
[2025-12-15T17:11:33.604200] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 7791.0}
[2025-12-15T17:11:33.604319] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 5.3814, 'high': 5.3814, 'low': 5.3814, 'close': 5.3814, 'volume': 315.0}
[2025-12-15T17:11:33.604423] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 889.0}
[2025-12-15T17:11:33.604683] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.48, 'close': 5.48, 'volume': 537.0}
[2025-12-15T17:11:33.604524] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.2445, 'volume': 635.0}
[2025-12-15T17:11:33.604823] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 201.0}
[2025-12-15T17:11:33.604942] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 600.0}
[2025-12-15T17:11:33.605172] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1300.0}
[2025-12-15T17:11:33.605396] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0}
[2025-12-15T17:11:33.605520] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 5.3845, 'high': 5.385, 'low': 5.3845, 'close': 5.385, 'volume': 448.0}
[2025-12-15T17:11:33.605067] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 138.0}
[2025-12-15T17:11:33.605292] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 400.0}
[2025-12-15T17:11:33.605688] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 323.0}
[2025-12-15T17:11:33.605807] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 601.0}
[2025-12-15T17:11:33.605910] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.4844, 'close': 5.4844, 'volume': 1567.0}
[2025-12-15T17:11:33.606177] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 5.4895, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 12187.0}
[2025-12-15T17:11:33.606297] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 605.0}
[2025-12-15T17:11:33.606039] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 434.0}
[2025-12-15T17:11:33.606420] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 537.0}
[2025-12-15T17:11:33.606714] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 3.245, 'high': 3.2456, 'low': 3.245, 'close': 3.245, 'volume': 2415.0}
[2025-12-15T17:11:33.606828] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.606589] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 1054.0}
[2025-12-15T17:11:33.607133] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 5.3884, 'high': 5.3898, 'low': 5.3882, 'close': 5.3898, 'volume': 5864.0}
[2025-12-15T17:11:33.607266] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 5.3858, 'high': 5.3858, 'low': 5.3858, 'close': 5.3858, 'volume': 1467.0}
[2025-12-15T17:11:33.607380] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 5.49, 'high': 5.5, 'low': 5.49, 'close': 5.5, 'volume': 1017.0}
[2025-12-15T17:11:33.606998] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 3.245, 'high': 3.2454, 'low': 3.2411, 'close': 3.2454, 'volume': 471.0}
[2025-12-15T17:11:33.607644] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.49, 'close': 5.495, 'volume': 5829.0}
[2025-12-15T17:11:33.607833] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 3.24, 'high': 3.255, 'low': 3.24, 'close': 3.25, 'volume': 77504.0}
[2025-12-15T17:11:33.607506] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 5000.0}
[2025-12-15T17:11:33.607957] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.245, 'volume': 2198.0}
[2025-12-15T17:11:33.608102] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 431.0}
[2025-12-15T17:11:33.608431] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.245, 'close': 3.245, 'volume': 3333.0}
[2025-12-15T17:11:33.608549] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 478.0}
[2025-12-15T17:11:33.608679] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.23, 'close': 3.23, 'volume': 12300.0}
[2025-12-15T17:11:33.608325] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 808.0}
[2025-12-15T17:11:33.608825] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 5.3814, 'high': 5.3814, 'low': 5.3814, 'close': 5.3814, 'volume': 296.0}
[2025-12-15T17:11:33.608931] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.235, 'volume': 586.0}
[2025-12-15T17:11:33.609146] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 117.0}
[2025-12-15T17:11:33.609600] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 3.23, 'high': 3.235, 'low': 3.22, 'close': 3.225, 'volume': 41950.0}
[2025-12-15T17:11:33.609776] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.22, 'close': 3.22, 'volume': 1102.0}
[2025-12-15T17:11:33.609302] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.48, 'close': 5.48, 'volume': 9672.0}
[2025-12-15T17:11:33.609457] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 5.3899, 'high': 5.3899, 'low': 5.3899, 'close': 5.3899, 'volume': 120.0}
[2025-12-15T17:11:33.609953] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 5.482, 'high': 5.485, 'low': 5.475, 'close': 5.485, 'volume': 8093.0}
[2025-12-15T17:11:33.610078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 190.0}
[2025-12-15T17:11:33.610217] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 5.3885, 'high': 5.3885, 'low': 5.3885, 'close': 5.3885, 'volume': 463.0}
[2025-12-15T17:11:33.610448] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.22, 'close': 3.22, 'volume': 4993.0}
[2025-12-15T17:11:33.610325] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 2861.0}
[2025-12-15T17:11:33.610851] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1243.0}
[2025-12-15T17:11:33.610975] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 282.0}
[2025-12-15T17:11:33.610568] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 10915.0}
[2025-12-15T17:11:33.611113] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 506.0}
[2025-12-15T17:11:33.610704] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 5.3848, 'high': 5.3848, 'low': 5.3848, 'close': 5.3848, 'volume': 100.0}
[2025-12-15T17:11:33.611338] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 5.485, 'high': 5.495, 'low': 5.485, 'close': 5.495, 'volume': 1588.0}
[2025-12-15T17:11:33.611231] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 553.0}
[2025-12-15T17:11:33.611747] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 1006.0}
[2025-12-15T17:11:33.611638] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 117.0}
[2025-12-15T17:11:33.611898] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 3.215, 'high': 3.24, 'low': 3.215, 'close': 3.24, 'volume': 15161.0}
[2025-12-15T17:11:33.612027] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 5.4997, 'high': 5.4997, 'low': 5.485, 'close': 5.49, 'volume': 8547.0}
[2025-12-15T17:11:33.612153] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 264.0}
[2025-12-15T17:11:33.611506] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.612299] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 160.0}
[2025-12-15T17:11:33.612427] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.475, 'close': 5.475, 'volume': 8611.0}
[2025-12-15T17:11:33.612670] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 5.475, 'high': 5.485, 'low': 5.475, 'close': 5.485, 'volume': 6731.0}
[2025-12-15T17:11:33.612541] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.235, 'close': 3.235, 'volume': 402.0}
[2025-12-15T17:11:33.612810] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.47, 'close': 5.475, 'volume': 6281.0}
[2025-12-15T17:11:33.612931] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 5.4789, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 5214.0}
[2025-12-15T17:11:33.613056] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 1202.0}
[2025-12-15T17:11:33.613309] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 1664.0}
[2025-12-15T17:11:33.613185] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 5.3856, 'high': 5.3856, 'low': 5.3856, 'close': 5.3856, 'volume': 230.0}
[2025-12-15T17:11:33.613451] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.613590] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 104.0}
[2025-12-15T17:11:33.613757] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.225, 'close': 3.225, 'volume': 1327.0}
[2025-12-15T17:11:33.614063] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 5.3817, 'high': 5.3817, 'low': 5.3817, 'close': 5.3817, 'volume': 1457.0}
[2025-12-15T17:11:33.613963] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 257.0}
[2025-12-15T17:11:33.614221] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 3.2228, 'high': 3.225, 'low': 3.22, 'close': 3.22, 'volume': 1972.0}
[2025-12-15T17:11:33.614596] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 3121.0}
[2025-12-15T17:11:33.614747] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1300.0}
[2025-12-15T17:11:33.614888] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 5.385, 'high': 5.3899, 'low': 5.385, 'close': 5.3899, 'volume': 5048.0}
[2025-12-15T17:11:33.614444] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 7019.0}
[2025-12-15T17:11:33.615078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 463.0}
[2025-12-15T17:11:33.615305] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 3270.0}
[2025-12-15T17:11:33.615765] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 400.0}
[2025-12-15T17:11:33.615483] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.225, 'close': 3.23, 'volume': 6360.0}
[2025-12-15T17:11:33.615660] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1067.0}
[2025-12-15T17:11:33.615960] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0}
[2025-12-15T17:11:33.616112] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 136.0}
[2025-12-15T17:11:33.616389] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.616277] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 404.0}
[2025-12-15T17:11:33.616891] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 3.2245, 'high': 3.2245, 'low': 3.2245, 'close': 3.2245, 'volume': 358.0}
[2025-12-15T17:11:33.616746] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 823.0}
[2025-12-15T17:11:33.616640] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.4945, 'close': 5.495, 'volume': 1337.0}
[2025-12-15T17:11:33.617044] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.617246] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 814.0}
[2025-12-15T17:11:33.617595] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 850.0}
[2025-12-15T17:11:33.617391] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 266.0}
[2025-12-15T17:11:33.617754] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 579.0}
[2025-12-15T17:11:33.618060] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.617939] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 241.0}
[2025-12-15T17:11:33.618603] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.22, 'close': 3.225, 'volume': 738.0}
[2025-12-15T17:11:33.618415] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 1404.0}
[2025-12-15T17:11:33.618831] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.22, 'close': 3.225, 'volume': 1043.0}
[2025-12-15T17:11:33.618985] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 413.0}
[2025-12-15T17:11:33.618284] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.619281] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 1821.0}
[2025-12-15T17:11:33.619590] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.384, 'close': 5.385, 'volume': 2208.0}
[2025-12-15T17:11:33.619396] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 558.0}
[2025-12-15T17:11:33.619749] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.495, 'close': 5.495, 'volume': 7099.0}
[2025-12-15T17:11:33.619885] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 304.0}
[2025-12-15T17:11:33.620036] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 102.0}
[2025-12-15T17:11:33.620183] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 2100.0}
[2025-12-15T17:11:33.620336] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 201.0}
[2025-12-15T17:11:33.620444] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 846.0}
[2025-12-15T17:11:33.620630] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 744.0}
[2025-12-15T17:11:33.620742] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 352.0}
[2025-12-15T17:11:33.620903] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 365.0}
[2025-12-15T17:11:33.621022] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 578.0}
[2025-12-15T17:11:33.621156] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 131.0}
[2025-12-15T17:11:33.621383] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 3.2211, 'high': 3.2211, 'low': 3.2211, 'close': 3.2211, 'volume': 573.0}
[2025-12-15T17:11:33.621625] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 789.0}
[2025-12-15T17:11:33.621755] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.22, 'close': 3.22, 'volume': 682.0}
[2025-12-15T17:11:33.621274] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 545.0}
[2025-12-15T17:11:33.621502] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 400.0}
[2025-12-15T17:11:33.622137] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 400.0}
[2025-12-15T17:11:33.621999] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 145.0}
[2025-12-15T17:11:33.622281] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 559.0}
[2025-12-15T17:11:33.621892] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 6948.0}
[2025-12-15T17:11:33.622426] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0}
[2025-12-15T17:11:33.622547] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.225, 'close': 3.225, 'volume': 2445.0}
[2025-12-15T17:11:33.622654] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 5.49, 'high': 5.5, 'low': 5.49, 'close': 5.495, 'volume': 3141.0}
[2025-12-15T17:11:33.623050] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 429.0}
[2025-12-15T17:11:33.622778] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.622928] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 3.2257, 'high': 3.2257, 'low': 3.2257, 'close': 3.2257, 'volume': 151.0}
[2025-12-15T17:11:33.623471] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.225, 'close': 3.23, 'volume': 2879.0}
[2025-12-15T17:11:33.623624] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 576.0}
[2025-12-15T17:11:33.623203] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.49, 'close': 5.495, 'volume': 2756.0}
[2025-12-15T17:11:33.623335] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 121.0}
[2025-12-15T17:11:33.623787] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 463.0}
[2025-12-15T17:11:33.623942] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.49, 'close': 5.49, 'volume': 10828.0}
[2025-12-15T17:11:33.624074] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0}
[2025-12-15T17:11:33.624331] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 128.0}
[2025-12-15T17:11:33.624228] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.624513] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 5.384, 'high': 5.384, 'low': 5.384, 'close': 5.384, 'volume': 783.0}
[2025-12-15T17:11:33.624643] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 5.48, 'high': 5.4807, 'low': 5.475, 'close': 5.475, 'volume': 22196.0}
[2025-12-15T17:11:33.624795] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 3.235, 'high': 3.24, 'low': 3.235, 'close': 3.24, 'volume': 332.0}
[2025-12-15T17:11:33.624931] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 2264.0}
[2025-12-15T17:11:33.625057] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 3.245, 'high': 3.2499, 'low': 3.245, 'close': 3.2499, 'volume': 1819.0}
[2025-12-15T17:11:33.625303] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 5.4781, 'high': 5.4781, 'low': 5.4781, 'close': 5.4781, 'volume': 512.0}
[2025-12-15T17:11:33.625175] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 951.0}
[2025-12-15T17:11:33.625743] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 115.0}
[2025-12-15T17:11:33.625467] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 766.0}
[2025-12-15T17:11:33.625614] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 5.4744, 'high': 5.4744, 'low': 5.4744, 'close': 5.4744, 'volume': 106.0}
[2025-12-15T17:11:33.626064] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.465, 'close': 5.475, 'volume': 7173.0}
[2025-12-15T17:11:33.626204] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.245, 'volume': 1299.0}
[2025-12-15T17:11:33.625962] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 101.0}
[2025-12-15T17:11:33.626308] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 361.0}
[2025-12-15T17:11:33.626488] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.626807] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0}
[2025-12-15T17:11:33.626652] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 481.0}
[2025-12-15T17:11:33.627022] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.627199] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0}
[2025-12-15T17:11:33.627674] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 2976.0}
[2025-12-15T17:11:33.627375] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.627534] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.235, 'close': 3.235, 'volume': 3766.0}
[2025-12-15T17:11:33.628027] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 1267.0}
[2025-12-15T17:11:33.627892] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0}
[2025-12-15T17:11:33.628169] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 605.0}
[2025-12-15T17:11:33.628339] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 246.0}
[2025-12-15T17:11:33.628465] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 5.49, 'high': 5.5, 'low': 5.485, 'close': 5.49, 'volume': 6692.0}
[2025-12-15T17:11:33.628936] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 1524.0}
[2025-12-15T17:11:33.629054] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 5.48, 'high': 5.4899, 'low': 5.48, 'close': 5.4899, 'volume': 5287.0}
[2025-12-15T17:11:33.628667] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 975.0}
[2025-12-15T17:11:33.628823] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 599.0}
[2025-12-15T17:11:33.629260] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 190.0}
[2025-12-15T17:11:33.629398] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 212.0}
[2025-12-15T17:11:33.629530] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 368.0}
[2025-12-15T17:11:33.629706] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.629856] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 3.2398, 'high': 3.2398, 'low': 3.235, 'close': 3.235, 'volume': 1262.0}
[2025-12-15T17:11:33.630141] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.4817, 'close': 5.4817, 'volume': 1606.0}
[2025-12-15T17:11:33.630010] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0}
[2025-12-15T17:11:33.630306] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 222.0}
[2025-12-15T17:11:33.630567] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.630414] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 562.0}
[2025-12-15T17:11:33.630784] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.2311, 'close': 3.2311, 'volume': 636.0}
[2025-12-15T17:11:33.631181] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 3.235, 'high': 3.24, 'low': 3.235, 'close': 3.2399, 'volume': 1281.0}
[2025-12-15T17:11:33.631060] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 325.0}
[2025-12-15T17:11:33.630965] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.3843, 'close': 5.3843, 'volume': 2088.0}
[2025-12-15T17:11:33.631312] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 3878.0}
[2025-12-15T17:11:33.631497] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.245, 'close': 3.245, 'volume': 2583.0}
[2025-12-15T17:11:33.631924] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.215, 'close': 3.215, 'volume': 49721.0}
[2025-12-15T17:11:33.631757] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 159.0}
[2025-12-15T17:11:33.632077] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 1644.0}
[2025-12-15T17:11:33.632200] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.4856, 'close': 5.4856, 'volume': 308.0}
[2025-12-15T17:11:33.632323] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 780.0}
[2025-12-15T17:11:33.632561] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 407.0}
[2025-12-15T17:11:33.631660] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0}
[2025-12-15T17:11:33.632728] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 618.0}
[2025-12-15T17:11:33.632910] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 5.3845, 'high': 5.3845, 'low': 5.3845, 'close': 5.3845, 'volume': 100.0}
[2025-12-15T17:11:33.632436] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 279.0}
[2025-12-15T17:11:33.633058] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 332.0}
[2025-12-15T17:11:33.633289] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0}
[2025-12-15T17:11:33.633431] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.633545] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.215, 'close': 3.225, 'volume': 16363.0}
[2025-12-15T17:11:33.633825] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 401.0}
[2025-12-15T17:11:33.633725] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 499.0}
[2025-12-15T17:11:33.633944] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.225, 'close': 3.23, 'volume': 8486.0}
[2025-12-15T17:11:33.634217] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 3.2284, 'high': 3.2284, 'low': 3.2284, 'close': 3.2284, 'volume': 281.0}
[2025-12-15T17:11:33.634095] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0}
[2025-12-15T17:11:33.634360] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.215, 'close': 3.22, 'volume': 3251.0}
[2025-12-15T17:11:33.634686] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 358.0}
[2025-12-15T17:11:33.634818] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 3.2175, 'high': 3.2175, 'low': 3.215, 'close': 3.215, 'volume': 951.0}
[2025-12-15T17:11:33.633179] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 686.0}
[2025-12-15T17:11:33.634563] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.383, 'close': 5.383, 'volume': 200.0}
[2025-12-15T17:11:33.635157] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 672.0}
[2025-12-15T17:11:33.635342] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.635038] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.48, 'close': 5.49, 'volume': 17087.0}
[2025-12-15T17:11:33.635562] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.215, 'close': 3.215, 'volume': 253.0}
[2025-12-15T17:11:33.636025] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 4025.0}
[2025-12-15T17:11:33.635916] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 482.0}
[2025-12-15T17:11:33.636151] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 3.2201, 'high': 3.2258, 'low': 3.2201, 'close': 3.225, 'volume': 331.0}
[2025-12-15T17:11:33.635782] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 4930.0}
[2025-12-15T17:11:33.636350] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.215, 'close': 3.215, 'volume': 6927.0}
[2025-12-15T17:11:33.636497] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 705.0}
[2025-12-15T17:11:33.636824] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.205, 'close': 3.205, 'volume': 7901.0}
[2025-12-15T17:11:33.636721] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 508.0}
[2025-12-15T17:11:33.637123] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 592.0}
[2025-12-15T17:11:33.637257] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 190.0}
[2025-12-15T17:11:33.637006] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 400.0}
[2025-12-15T17:11:33.637753] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 220.0}
[2025-12-15T17:11:33.637388] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 5.49, 'high': 5.5, 'low': 5.49, 'close': 5.5, 'volume': 2945.0}
[2025-12-15T17:11:33.637638] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0}
[2025-12-15T17:11:33.638090] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.637953] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.21, 'volume': 4948.0}
[2025-12-15T17:11:33.638318] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 101.0}
[2025-12-15T17:11:33.638511] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.3818, 'close': 5.3818, 'volume': 1286.0}
[2025-12-15T17:11:33.638677] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 300.0}
[2025-12-15T17:11:33.638830] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 475.0}
[2025-12-15T17:11:33.639139] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 2220.0}
[2025-12-15T17:11:33.639293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 533.0}
[2025-12-15T17:11:33.638982] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.639423] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 1848.0}
[2025-12-15T17:11:33.639744] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 367.0}
[2025-12-15T17:11:33.640032] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.4988, 'close': 5.5, 'volume': 2704.0}
[2025-12-15T17:11:33.639888] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 3.205, 'high': 3.23, 'low': 3.205, 'close': 3.23, 'volume': 15023.0}
[2025-12-15T17:11:33.639643] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.640543] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 182.0}
[2025-12-15T17:11:33.640322] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 201.0}
[2025-12-15T17:11:33.640769] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 573.0}
[2025-12-15T17:11:33.640426] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 1200.0}
[2025-12-15T17:11:33.641077] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.640900] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 242.0}
[2025-12-15T17:11:33.641383] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 3.23, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 11830.0}
[2025-12-15T17:11:33.641518] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 202.0}
[2025-12-15T17:11:33.641694] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 150.0}
[2025-12-15T17:11:33.641264] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 605.0}
[2025-12-15T17:11:33.641851] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 508.0}
[2025-12-15T17:11:33.641978] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 3.2228, 'high': 3.23, 'low': 3.2228, 'close': 3.23, 'volume': 523.0}
[2025-12-15T17:11:33.642098] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 5.495, 'high': 5.51, 'low': 5.495, 'close': 5.51, 'volume': 19404.0}
[2025-12-15T17:11:33.642240] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 241.0}
[2025-12-15T17:11:33.642373] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 5.3803, 'high': 5.3803, 'low': 5.3803, 'close': 5.3803, 'volume': 7573.0}
[2025-12-15T17:11:33.642658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 3.225, 'high': 3.2287, 'low': 3.22, 'close': 3.22, 'volume': 4370.0}
[2025-12-15T17:11:33.642511] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.642814] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.5149, 'close': 5.52, 'volume': 10582.0}
[2025-12-15T17:11:33.642943] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 5.52, 'high': 5.53, 'low': 5.52, 'close': 5.53, 'volume': 5268.0}
[2025-12-15T17:11:33.643061] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 3.2287, 'high': 3.23, 'low': 3.225, 'close': 3.23, 'volume': 612.0}
[2025-12-15T17:11:33.643207] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 3229.0}
[2025-12-15T17:11:33.643323] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.53, 'close': 5.53, 'volume': 499.0}
[2025-12-15T17:11:33.643453] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.215, 'close': 3.215, 'volume': 546.0}
[2025-12-15T17:11:33.643796] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 5.3813, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 8642.0}
[2025-12-15T17:11:33.643928] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.3842, 'close': 5.385, 'volume': 2666.0}
[2025-12-15T17:11:33.643653] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.5286, 'close': 5.5286, 'volume': 5872.0}
[2025-12-15T17:11:33.644050] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1040.0}
[2025-12-15T17:11:33.644200] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.51, 'close': 5.51, 'volume': 2437.0}
[2025-12-15T17:11:33.644498] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 503.0}
[2025-12-15T17:11:33.644338] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 3.2187, 'high': 3.2187, 'low': 3.2187, 'close': 3.2187, 'volume': 128.0}
[2025-12-15T17:11:33.644645] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.51, 'close': 5.515, 'volume': 2434.0}
[2025-12-15T17:11:33.645022] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 3.2114, 'high': 3.215, 'low': 3.2114, 'close': 3.215, 'volume': 3001.0}
[2025-12-15T17:11:33.645151] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 3800.0}
[2025-12-15T17:11:33.644917] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.644803] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 336.0}
[2025-12-15T17:11:33.645436] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-15T17:11:33.645303] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 748.0}
[2025-12-15T17:11:33.645655] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 3.2101, 'high': 3.215, 'low': 3.2, 'close': 3.205, 'volume': 18194.0}
[2025-12-15T17:11:33.645791] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1096.0}
[2025-12-15T17:11:33.645923] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 326.0}
[2025-12-15T17:11:33.646050] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 1360.0}
[2025-12-15T17:11:33.646388] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 739.0}
[2025-12-15T17:11:33.646561] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 11500.0}
[2025-12-15T17:11:33.646169] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 973.0}
[2025-12-15T17:11:33.646733] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 5.3813, 'high': 5.3813, 'low': 5.3813, 'close': 5.3813, 'volume': 3588.0}
[2025-12-15T17:11:33.646275] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 766.0}
[2025-12-15T17:11:33.646883] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 5.3852, 'high': 5.3854, 'low': 5.3852, 'close': 5.3854, 'volume': 386.0}
[2025-12-15T17:11:33.647020] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 2626.0}
[2025-12-15T17:11:33.647155] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 5.51, 'high': 5.52, 'low': 5.51, 'close': 5.52, 'volume': 496.0}
[2025-12-15T17:11:33.647442] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 533.0}
[2025-12-15T17:11:33.647602] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.515, 'close': 5.515, 'volume': 1571.0}
[2025-12-15T17:11:33.647328] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 273.0}
[2025-12-15T17:11:33.647797] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 5.5117, 'high': 5.5117, 'low': 5.5117, 'close': 5.5117, 'volume': 813.0}
[2025-12-15T17:11:33.647915] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 5.385, 'high': 5.3851, 'low': 5.385, 'close': 5.3851, 'volume': 1501.0}
[2025-12-15T17:11:33.648048] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 4353.0}
[2025-12-15T17:11:33.648165] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 10392.0}
[2025-12-15T17:11:33.648312] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 5.515, 'high': 5.5155, 'low': 5.515, 'close': 5.5155, 'volume': 1199.0}
[2025-12-15T17:11:33.648549] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 259.0}
[2025-12-15T17:11:33.648426] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 4553.0}
[2025-12-15T17:11:33.648668] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.5145, 'close': 5.52, 'volume': 6112.0}
[2025-12-15T17:11:33.648856] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.515, 'close': 5.515, 'volume': 845.0}
[2025-12-15T17:11:33.649133] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.515, 'close': 5.515, 'volume': 1160.0}
[2025-12-15T17:11:33.648980] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.22, 'close': 3.225, 'volume': 4004.0}
[2025-12-15T17:11:33.649252] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 5885.0}
[2025-12-15T17:11:33.649440] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 5.385, 'high': 5.3851, 'low': 5.385, 'close': 5.3851, 'volume': 2038.0}
[2025-12-15T17:11:33.649594] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 226.0}
[2025-12-15T17:11:33.649741] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 573.0}
[2025-12-15T17:11:33.649861] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 5.52, 'high': 5.53, 'low': 5.52, 'close': 5.525, 'volume': 926.0}
[2025-12-15T17:11:33.650087] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 5.3886, 'high': 5.3886, 'low': 5.3853, 'close': 5.3866, 'volume': 940.0}
[2025-12-15T17:11:33.649972] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 3.22, 'high': 3.2299, 'low': 3.22, 'close': 3.22, 'volume': 930.0}
[2025-12-15T17:11:33.650262] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 5.3886, 'high': 5.3899, 'low': 5.385, 'close': 5.3886, 'volume': 13278.0}
[2025-12-15T17:11:33.650390] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.22, 'close': 3.22, 'volume': 861.0}
[2025-12-15T17:11:33.650537] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 5.3863, 'high': 5.3863, 'low': 5.3863, 'close': 5.3863, 'volume': 593.0}
[2025-12-15T17:11:33.650938] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 298.0}
[2025-12-15T17:11:33.651066] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.215, 'close': 3.215, 'volume': 3581.0}
[2025-12-15T17:11:33.650834] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 5.3886, 'high': 5.3886, 'low': 5.3886, 'close': 5.3886, 'volume': 3002.0}
[2025-12-15T17:11:33.651212] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 5.3873, 'high': 5.3873, 'low': 5.3873, 'close': 5.3873, 'volume': 157.0}
[2025-12-15T17:11:33.650713] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.53, 'close': 5.53, 'volume': 415.0}
[2025-12-15T17:11:33.651365] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 5.385, 'high': 5.3886, 'low': 5.385, 'close': 5.3886, 'volume': 3901.0}
[2025-12-15T17:11:33.651624] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 5.3889, 'high': 5.3889, 'low': 5.3889, 'close': 5.3889, 'volume': 4000.0}
[2025-12-15T17:11:33.651752] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 5.525, 'high': 5.53, 'low': 5.525, 'close': 5.53, 'volume': 2696.0}
[2025-12-15T17:11:33.651879] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 5.525, 'high': 5.53, 'low': 5.52, 'close': 5.53, 'volume': 710.0}
[2025-12-15T17:11:33.651495] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 3.2145, 'high': 3.2145, 'low': 3.2145, 'close': 3.2145, 'volume': 340.0}
[2025-12-15T17:11:33.652026] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 366.0}
[2025-12-15T17:11:33.652148] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 224.0}
[2025-12-15T17:11:33.652422] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 5.52, 'high': 5.53, 'low': 5.52, 'close': 5.525, 'volume': 840.0}
[2025-12-15T17:11:33.652556] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 299.0}
[2025-12-15T17:11:33.652319] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 5.3889, 'high': 5.3899, 'low': 5.3884, 'close': 5.3899, 'volume': 6800.0}
[2025-12-15T17:11:33.652859] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 5.3894, 'high': 5.3894, 'low': 5.3885, 'close': 5.3885, 'volume': 7000.0}
[2025-12-15T17:11:33.652989] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 5.3884, 'high': 5.3884, 'low': 5.385, 'close': 5.385, 'volume': 3600.0}
[2025-12-15T17:11:33.652741] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 3.2148, 'high': 3.215, 'low': 3.2148, 'close': 3.215, 'volume': 725.0}
[2025-12-15T17:11:33.653134] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.5282, 'close': 5.53, 'volume': 990.0}
[2025-12-15T17:11:33.653263] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.3899, 'close': 5.3899, 'volume': 1700.0}
[2025-12-15T17:11:33.653497] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 8223.0}
[2025-12-15T17:11:33.653619] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 215.0}
[2025-12-15T17:11:33.653388] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.525, 'close': 5.525, 'volume': 104.0}
[2025-12-15T17:11:33.653907] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 5.52, 'high': 5.525, 'low': 5.52, 'close': 5.525, 'volume': 614.0}
[2025-12-15T17:11:33.653783] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 992.0}
[2025-12-15T17:11:33.654044] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 5.52, 'high': 5.53, 'low': 5.52, 'close': 5.525, 'volume': 423.0}
[2025-12-15T17:11:33.654173] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 5.5251, 'high': 5.53, 'low': 5.52, 'close': 5.53, 'volume': 605.0}
[2025-12-15T17:11:33.654306] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.515, 'close': 5.515, 'volume': 6182.0}
[2025-12-15T17:11:33.654558] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 3.2144, 'high': 3.2144, 'low': 3.2144, 'close': 3.2144, 'volume': 847.0}
[2025-12-15T17:11:33.654731] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 171.0}
[2025-12-15T17:11:33.654405] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1151.0}
[2025-12-15T17:11:33.654880] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 400.0}
[2025-12-15T17:11:33.655109] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 179.0}
[2025-12-15T17:11:33.655004] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 5.515, 'high': 5.5165, 'low': 5.515, 'close': 5.5165, 'volume': 648.0}
[2025-12-15T17:11:33.655261] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.51, 'close': 5.515, 'volume': 2099.0}
[2025-12-15T17:11:33.655377] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 5.395, 'high': 5.3977, 'low': 5.39, 'close': 5.395, 'volume': 9043.0}
[2025-12-15T17:11:33.655524] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.51, 'close': 5.515, 'volume': 300.0}
[2025-12-15T17:11:33.655642] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.39, 'close': 5.395, 'volume': 5077.0}
[2025-12-15T17:11:33.655914] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5, 'close': 5.51, 'volume': 11800.0}
[2025-12-15T17:11:33.656041] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 3024.0}
[2025-12-15T17:11:33.656168] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 6143.0}
[2025-12-15T17:11:33.655811] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 104.0}
[2025-12-15T17:11:33.656312] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 484.0}
[2025-12-15T17:11:33.656447] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 344.0}
[2025-12-15T17:11:33.656624] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.2199, 'close': 3.2199, 'volume': 432.0}
[2025-12-15T17:11:33.656867] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.51, 'close': 5.52, 'volume': 3109.0}
[2025-12-15T17:11:33.656751] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 836.0}
[2025-12-15T17:11:33.657240] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 5.399, 'high': 5.4, 'low': 5.3915, 'close': 5.3915, 'volume': 9882.0}
[2025-12-15T17:11:33.657131] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 289.0}
[2025-12-15T17:11:33.657396] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 9563.0}
[2025-12-15T17:11:33.657015] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.525, 'close': 5.525, 'volume': 234.0}
[2025-12-15T17:11:33.657541] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 1973.0}
[2025-12-15T17:11:33.657699] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.525, 'close': 5.525, 'volume': 100.0}
[2025-12-15T17:11:33.657833] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 5066.0}
[2025-12-15T17:11:33.657872] [INFO ] [ORCH      ] ACP: Adding 209 new records, updating 0 existing records.
[2025-12-15T17:11:33.658140] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 3.215, 'high': 3.22, 'low': 3.215, 'close': 3.215, 'volume': 1607.0}
[2025-12-15T17:11:33.658017] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.52, 'close': 5.52, 'volume': 101.0}
[2025-12-15T17:11:33.658300] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 3.2144, 'high': 3.215, 'low': 3.2144, 'close': 3.215, 'volume': 5612.0}
[2025-12-15T17:11:33.658766] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.52, 'close': 5.52, 'volume': 104.0}
[2025-12-15T17:11:33.659063] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.2, 'close': 3.205, 'volume': 4842.0}
[2025-12-15T17:11:33.659229] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 451.0}
[2025-12-15T17:11:33.658960] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.52, 'close': 5.52, 'volume': 3443.0}
[2025-12-15T17:11:33.659390] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 810.0}
[2025-12-15T17:11:33.659646] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 5.515, 'high': 5.525, 'low': 5.515, 'close': 5.525, 'volume': 3636.0}
[2025-12-15T17:11:33.659822] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.525, 'close': 5.525, 'volume': 283.0}
[2025-12-15T17:11:33.660001] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.53, 'close': 5.53, 'volume': 1545.0}
[2025-12-15T17:11:33.660110] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 612.0}
[2025-12-15T17:11:33.660254] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 284.0}
[2025-12-15T17:11:33.660781] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 3.2, 'high': 3.215, 'low': 3.2, 'close': 3.215, 'volume': 7813.0}
[2025-12-15T17:11:33.660877] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 5.53, 'high': 5.54, 'low': 5.53, 'close': 5.53, 'volume': 616.0}
[2025-12-15T17:11:33.661690] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.205, 'close': 3.205, 'volume': 2984.0}
[2025-12-15T17:11:33.661839] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.53, 'close': 5.53, 'volume': 101.0}
[2025-12-15T17:11:33.662047] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 3642.0}
[2025-12-15T17:11:33.662198] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.2018, 'close': 3.2018, 'volume': 936.0}
[2025-12-15T17:11:33.662453] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 802.0}
[2025-12-15T17:11:33.662335] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 5.53, 'high': 5.535, 'low': 5.53, 'close': 5.535, 'volume': 364.0}
[2025-12-15T17:11:33.662636] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.195, 'close': 3.2, 'volume': 18764.0}
[2025-12-15T17:11:33.662759] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.5345, 'close': 5.535, 'volume': 825.0}
[2025-12-15T17:11:33.662892] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 5.535, 'high': 5.54, 'low': 5.53, 'close': 5.53, 'volume': 703.0}
[2025-12-15T17:11:33.663014] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 5.535, 'high': 5.54, 'low': 5.515, 'close': 5.52, 'volume': 18904.0}
[2025-12-15T17:11:33.663243] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.511, 'close': 5.515, 'volume': 4839.0}
[2025-12-15T17:11:33.663483] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 5.5179, 'high': 5.5179, 'low': 5.5179, 'close': 5.5179, 'volume': 893.0}
[2025-12-15T17:11:33.663661] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.51, 'close': 5.51, 'volume': 6888.0}
[2025-12-15T17:11:33.663133] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 3.196, 'high': 3.2, 'low': 3.196, 'close': 3.2, 'volume': 762.0}
[2025-12-15T17:11:33.663851] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.185, 'close': 3.185, 'volume': 17439.0}
[2025-12-15T17:11:33.663988] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 851.0}
[2025-12-15T17:11:33.664113] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 497.0}
[2025-12-15T17:11:33.664248] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.175, 'close': 3.175, 'volume': 3998.0}
[2025-12-15T17:11:33.664383] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 1205.0}
[2025-12-15T17:11:33.664508] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.17, 'close': 3.18, 'volume': 13265.0}
[2025-12-15T17:11:33.664668] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 124.0}
[2025-12-15T17:11:33.664771] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.18, 'close': 3.18, 'volume': 13172.0}
[2025-12-15T17:11:33.665070] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 579.0}
[2025-12-15T17:11:33.664966] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 262.0}
[2025-12-15T17:11:33.665313] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 361.0}
[2025-12-15T17:11:33.665219] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 1873.0}
[2025-12-15T17:11:33.665461] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 1127.0}
[2025-12-15T17:11:33.665736] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 3.185, 'high': 3.195, 'low': 3.185, 'close': 3.195, 'volume': 4997.0}
[2025-12-15T17:11:33.665614] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 102.0}
[2025-12-15T17:11:33.665902] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 5.5, 'high': 5.5014, 'low': 5.5, 'close': 5.5014, 'volume': 331.0}
[2025-12-15T17:11:33.666132] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 449.0}
[2025-12-15T17:11:33.666035] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 1167.0}
[2025-12-15T17:11:33.666250] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 211.0}
[2025-12-15T17:11:33.666369] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 3881.0}
[2025-12-15T17:11:33.666517] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 571.0}
[2025-12-15T17:11:33.666656] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 1600.0}
[2025-12-15T17:11:33.666804] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 3.195, 'high': 3.205, 'low': 3.195, 'close': 3.205, 'volume': 6993.0}
[2025-12-15T17:11:33.666955] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 527.0}
[2025-12-15T17:11:33.667156] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5043, 'close': 5.51, 'volume': 1638.0}
[2025-12-15T17:11:33.667379] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 1979.0}
[2025-12-15T17:11:33.667660] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 5.5, 'high': 5.51, 'low': 5.5, 'close': 5.51, 'volume': 887.0}
[2025-12-15T17:11:33.667490] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 440.0}
[2025-12-15T17:11:33.667890] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.195, 'close': 3.195, 'volume': 2656.0}
[2025-12-15T17:11:33.667990] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 1833.0}
[2025-12-15T17:11:33.668242] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 3.1913, 'high': 3.195, 'low': 3.1913, 'close': 3.195, 'volume': 1388.0}
[2025-12-15T17:11:33.668137] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 2282.0}
[2025-12-15T17:11:33.668361] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.185, 'close': 3.185, 'volume': 3989.0}
[2025-12-15T17:11:33.668626] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5, 'close': 5.505, 'volume': 2509.0}
[2025-12-15T17:11:33.668507] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 1400.0}
[2025-12-15T17:11:33.669149] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 910.0}
[2025-12-15T17:11:33.669231] [INFO ] [ORCH      ] ACP: Combined dataset has 71187 total records.
[2025-12-15T17:11:33.669018] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 2646.0}
[2025-12-15T17:11:33.669463] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5045, 'close': 5.5045, 'volume': 1737.0}
[2025-12-15T17:11:33.680953] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 449.0}
[2025-12-15T17:11:33.706697] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 2320.0}
[2025-12-15T17:11:33.714156] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 5629.0}
[2025-12-15T17:11:33.719570] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 1400.0}
[2025-12-15T17:11:33.714294] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 1322.0}
[2025-12-15T17:11:33.736535] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5084, 'close': 5.5084, 'volume': 571.0}
[2025-12-15T17:11:33.736695] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5082, 'close': 5.51, 'volume': 5741.0}
[2025-12-15T17:11:33.736835] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.175, 'close': 3.175, 'volume': 6763.0}
[2025-12-15T17:11:33.736951] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 399.0}
[2025-12-15T17:11:33.737099] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 5.5065, 'high': 5.51, 'low': 5.5065, 'close': 5.51, 'volume': 693.0}
[2025-12-15T17:11:33.737222] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 978.0}
[2025-12-15T17:11:33.737454] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.1703, 'close': 3.18, 'volume': 6718.0}
[2025-12-15T17:11:33.737343] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 729.0}
[2025-12-15T17:11:33.742745] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 2369.0}
[2025-12-15T17:11:33.742861] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5, 'close': 5.505, 'volume': 10860.0}
[2025-12-15T17:11:33.754704] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.17, 'close': 3.18, 'volume': 6647.0}
[2025-12-15T17:11:33.765821] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 13213.0}
[2025-12-15T17:11:33.765968] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.17, 'close': 3.175, 'volume': 13427.0}
[2025-12-15T17:11:33.773908] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.165, 'close': 3.165, 'volume': 8788.0}
[2025-12-15T17:11:33.774064] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 2666.0}
[2025-12-15T17:11:33.777397] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 529.0}
[2025-12-15T17:11:33.774186] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 3.165, 'high': 3.185, 'low': 3.165, 'close': 3.185, 'volume': 33003.0}
[2025-12-15T17:11:33.777560] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 201.0}
[2025-12-15T17:11:33.777861] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.17, 'close': 3.175, 'volume': 28416.0}
[2025-12-15T17:11:33.777726] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 374.0}
[2025-12-15T17:11:33.778044] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 264.0}
[2025-12-15T17:11:33.778192] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 3.175, 'high': 3.19, 'low': 3.17, 'close': 3.185, 'volume': 22887.0}
[2025-12-15T17:11:33.778347] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.16, 'close': 3.17, 'volume': 65747.0}
[2025-12-15T17:11:33.783927] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 5.49, 'high': 5.5, 'low': 5.49, 'close': 5.5, 'volume': 1113.0}
[2025-12-15T17:11:33.778646] [INFO ] [ORCH      ] ACRS: Adding 293 new records, updating 0 existing records.
[2025-12-15T17:11:33.789443] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 5.4952, 'high': 5.4952, 'low': 5.4952, 'close': 5.4952, 'volume': 118.0}
[2025-12-15T17:11:33.789630] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.48, 'close': 5.48, 'volume': 18331.0}
[2025-12-15T17:11:33.795016] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 1812.0}
[2025-12-15T17:11:33.800372] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 746.0}
[2025-12-15T17:11:33.861910] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:33.842115] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 3618.0}
[2025-12-15T17:11:33.872966] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.4801, 'close': 5.4801, 'volume': 330.0}
[2025-12-15T17:11:33.897764] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 270.0}
[2025-12-15T17:11:33.904465] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 190.0}
[2025-12-15T17:11:33.929665] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.4918, 'volume': 4018.0}
[2025-12-15T17:11:33.929815] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 367.0}
[2025-12-15T17:11:33.941265] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 141.0}
[2025-12-15T17:11:33.952075] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 449.0}
[2025-12-15T17:11:33.962408] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 404.0}
[2025-12-15T17:11:33.962640] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 467.0}
[2025-12-15T17:11:33.962983] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 504.0}
[2025-12-15T17:11:33.963103] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 236.0}
[2025-12-15T17:11:33.973759] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 220.0}
[2025-12-15T17:11:33.984349] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.4984, 'volume': 906.0}
[2025-12-15T17:11:33.995193] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 253.0}
[2025-12-15T17:11:34.036172] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 509.0}
[2025-12-15T17:11:34.037390] [INFO ] [ORCH      ] ACRS: Combined dataset has 87021 total records.
[2025-12-15T17:11:34.040478] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 236.0}
[2025-12-15T17:11:34.128808] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.49, 'close': 5.5, 'volume': 2637.0}
[2025-12-15T17:11:34.165800] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 200.0}
[2025-12-15T17:11:34.205485] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 5106.0}
[2025-12-15T17:11:34.260103] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.47, 'close': 5.475, 'volume': 13318.0}
[2025-12-15T17:11:34.295010] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 343.0}
[2025-12-15T17:11:34.356903] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.47, 'close': 5.47, 'volume': 1335.0}
[2025-12-15T17:11:34.416830] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 6867.0}
[2025-12-15T17:11:34.400121] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:34.439455] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-15T17:11:34.417109] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 208.0}
[2025-12-15T17:11:34.439631] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-15T17:11:34.445614] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 269.0}
[2025-12-15T17:11:34.445737] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-15T17:11:34.456305] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.4783, 'close': 5.48, 'volume': 1366.0}
[2025-12-15T17:11:34.473273] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 212.0}
[2025-12-15T17:11:34.478633] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 5.4701, 'high': 5.48, 'low': 5.4701, 'close': 5.48, 'volume': 976.0}
[2025-12-15T17:11:34.489485] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 312.0}
[2025-12-15T17:11:34.489702] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 332.0}
[2025-12-15T17:11:34.552852] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.98 seconds).
[2025-12-15T17:11:34.582988] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 401.0}
[2025-12-15T17:11:34.611875] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 111.0}
[2025-12-15T17:11:34.629069] [DEBUG] [ORCH      ] ACTG: Retrieved 875 records for 2025-12.
[2025-12-15T17:11:34.647165] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.4701, 'close': 5.4701, 'volume': 2811.0}
[2025-12-15T17:11:34.666434] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 450.0}
[2025-12-15T17:11:34.706021] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 215.0}
[2025-12-15T17:11:34.735414] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 606.0}
[2025-12-15T17:11:34.830137] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 228.0}
[2025-12-15T17:11:34.830347] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 311.0}
[2025-12-15T17:11:34.840768] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.4745, 'close': 5.4745, 'volume': 2880.0}
[2025-12-15T17:11:34.871451] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 2766.0}
[2025-12-15T17:11:34.950788] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.4785, 'close': 5.4785, 'volume': 2710.0}
[2025-12-15T17:11:34.984607] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 414.0}
[2025-12-15T17:11:34.972033] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1172.0}
[2025-12-15T17:11:34.985230] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 3.8667, 'high': 3.8667, 'low': 3.8667, 'close': 3.8667, 'volume': 125.0}
[2025-12-15T17:11:34.996828] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 381.0}
[2025-12-15T17:11:34.997185] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 2649.0}
[2025-12-15T17:11:34.997406] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 213.0}
[2025-12-15T17:11:35.022893] [DEBUG] [LOCAL     ] ACP: Trimmed 71187 records to 70937 (keeping 300 days of data)
[2025-12-15T17:11:35.017673] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 1005.0}
[2025-12-15T17:11:35.017397] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 170.0}
[2025-12-15T17:11:35.043996] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 739.0}
[2025-12-15T17:11:35.044260] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 501.0}
[2025-12-15T17:11:35.048113] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 663.0}
[2025-12-15T17:11:35.048321] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 210.0}
[2025-12-15T17:11:35.048605] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.478, 'close': 5.48, 'volume': 818.0}
[2025-12-15T17:11:35.049009] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 822.0}
[2025-12-15T17:11:35.048785] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 346.0}
[2025-12-15T17:11:35.049478] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 440.0}
[2025-12-15T17:11:35.049208] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 618.0}
[2025-12-15T17:11:35.050306] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 313.0}
[2025-12-15T17:11:35.061030] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 413.0}
[2025-12-15T17:11:35.066339] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 574.0}
[2025-12-15T17:11:35.049728] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 3.8701, 'high': 3.8701, 'low': 3.8701, 'close': 3.8701, 'volume': 5075.0}
[2025-12-15T17:11:35.163354] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 5.48, 'high': 5.49, 'low': 5.48, 'close': 5.49, 'volume': 17771.0}
[2025-12-15T17:11:35.163789] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 3.8639, 'high': 3.8639, 'low': 3.8639, 'close': 3.8639, 'volume': 412.0}
[2025-12-15T17:11:35.208899] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 301.0}
[2025-12-15T17:11:35.226909] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.475, 'close': 5.475, 'volume': 9538.0}
[2025-12-15T17:11:35.230962] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-15T17:11:35.231765] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.475, 'close': 5.4785, 'volume': 701.0}
[2025-12-15T17:11:35.232039] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 395.0}
[2025-12-15T17:11:35.182331] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 469.0}
[2025-12-15T17:11:35.233066] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-15T17:11:35.232988] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 310.0}
[2025-12-15T17:11:35.233288] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 490.0}
[2025-12-15T17:11:35.256178] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 111.0}
[2025-12-15T17:11:35.249655] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-15T17:11:35.256626] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.4718, 'close': 5.475, 'volume': 2189.0}
[2025-12-15T17:11:35.257041] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 1319.0}
[2025-12-15T17:11:35.257224] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 247.0}
[2025-12-15T17:11:35.257540] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 3.8794, 'high': 3.8794, 'low': 3.8794, 'close': 3.8794, 'volume': 646.0}
[2025-12-15T17:11:35.256820] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 5.4715, 'high': 5.475, 'low': 5.46, 'close': 5.46, 'volume': 8184.0}
[2025-12-15T17:11:35.294553] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 234.0}
[2025-12-15T17:11:35.294776] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.4601, 'close': 5.465, 'volume': 865.0}
[2025-12-15T17:11:35.285677] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 710.0}
[2025-12-15T17:11:35.303856] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 5.465, 'high': 5.475, 'low': 5.465, 'close': 5.47, 'volume': 11491.0}
[2025-12-15T17:11:35.304158] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 1425.0}
[2025-12-15T17:11:35.310595] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 5.47, 'high': 5.4701, 'low': 5.47, 'close': 5.4701, 'volume': 257.0}
[2025-12-15T17:11:35.310283] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 376.0}
[2025-12-15T17:11:35.391556] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 294.0}
[2025-12-15T17:11:35.391369] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 5.4716, 'high': 5.4716, 'low': 5.4716, 'close': 5.4716, 'volume': 404.0}
[2025-12-15T17:11:35.435713] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 112.0}
[2025-12-15T17:11:35.446206] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 180.0}
[2025-12-15T17:11:35.454743] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 849.0}
[2025-12-15T17:11:35.454513] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 102.0}
[2025-12-15T17:11:35.457545] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 326.0}
[2025-12-15T17:11:35.457762] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.4718, 'volume': 1221.0}
[2025-12-15T17:11:35.458504] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 658.0}
[2025-12-15T17:11:35.469190] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.845, 'close': 3.85, 'volume': 2749.0}
[2025-12-15T17:11:35.473831] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 188.0}
[2025-12-15T17:11:35.469352] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.4501, 'close': 5.455, 'volume': 22869.0}
[2025-12-15T17:11:35.484659] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 102.0}
[2025-12-15T17:11:35.484480] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 5.4501, 'high': 5.4501, 'low': 5.45, 'close': 5.45, 'volume': 1114.0}
[2025-12-15T17:11:35.489962] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.4301, 'close': 5.44, 'volume': 14667.0}
[2025-12-15T17:11:35.490117] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 1490.0}
[2025-12-15T17:11:35.504772] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 909.0}
[2025-12-15T17:11:35.510342] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 442.0}
[2025-12-15T17:11:35.518957] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 5.4301, 'high': 5.435, 'low': 5.4301, 'close': 5.435, 'volume': 496.0}
[2025-12-15T17:11:35.546841] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.4301, 'close': 5.4301, 'volume': 2809.0}
[2025-12-15T17:11:35.518796] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 3.8542, 'high': 3.8542, 'low': 3.8542, 'close': 3.8542, 'volume': 691.0}
[2025-12-15T17:11:35.551894] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 104.0}
[2025-12-15T17:11:35.552611] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 106.0}
[2025-12-15T17:11:35.552740] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 1532.0}
[2025-12-15T17:11:35.551705] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.42, 'close': 5.42, 'volume': 8807.0}
[2025-12-15T17:11:35.554954] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.4218, 'volume': 1357.0}
[2025-12-15T17:11:35.554768] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 130.0}
[2025-12-15T17:11:35.555686] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 3896.0}
[2025-12-15T17:11:35.556124] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 410.0}
[2025-12-15T17:11:35.556766] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1426.0}
[2025-12-15T17:11:35.559740] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 542.0}
[2025-12-15T17:11:35.559877] [DEBUG] [LOCAL     ] ACRS: Trimmed 87021 records to 86941 (keeping 300 days of data)
[2025-12-15T17:11:35.555551] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.42, 'volume': 1504.0}
[2025-12-15T17:11:35.560371] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 1745.0}
[2025-12-15T17:11:35.561730] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 505.0}
[2025-12-15T17:11:35.560796] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 5.4201, 'high': 5.4201, 'low': 5.42, 'close': 5.42, 'volume': 3397.0}
[2025-12-15T17:11:35.561869] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 177.0}
[2025-12-15T17:11:35.564011] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.41, 'close': 5.41, 'volume': 13076.0}
[2025-12-15T17:11:35.564190] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 5.4199, 'high': 5.4199, 'low': 5.41, 'close': 5.41, 'volume': 2432.0}
[2025-12-15T17:11:35.564339] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 100.0}
[2025-12-15T17:11:35.564647] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 250.0}
[2025-12-15T17:11:35.564520] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 5.41, 'high': 5.43, 'low': 5.41, 'close': 5.41, 'volume': 32667.0}
[2025-12-15T17:11:35.565079] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 100.0}
[2025-12-15T17:11:35.565180] [INFO ] [ORCH      ] ACRE: Adding 343 new records, updating 0 existing records.
[2025-12-15T17:11:35.566446] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 3.865, 'high': 3.8699, 'low': 3.865, 'close': 3.8699, 'volume': 200.0}
[2025-12-15T17:11:35.567764] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 1500.0}
[2025-12-15T17:11:35.613726] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.8601, 'volume': 4030.0}
[2025-12-15T17:11:35.622523] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 3.8502, 'high': 3.8502, 'low': 3.845, 'close': 3.845, 'volume': 2084.0}
[2025-12-15T17:11:35.627452] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 689.0}
[2025-12-15T17:11:35.657596] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 2657.0}
[2025-12-15T17:11:35.659229] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 3.84, 'high': 3.8401, 'low': 3.84, 'close': 3.8401, 'volume': 1152.0}
[2025-12-15T17:11:35.666734] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 1500.0}
[2025-12-15T17:11:35.670687] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 3.83, 'high': 3.8301, 'low': 3.825, 'close': 3.825, 'volume': 2003.0}
[2025-12-15T17:11:35.724282] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 3.8291, 'high': 3.835, 'low': 3.8291, 'close': 3.835, 'volume': 2166.0}
[2025-12-15T17:11:35.726455] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 3.8345, 'high': 3.8348, 'low': 3.8345, 'close': 3.8348, 'volume': 3010.0}
[2025-12-15T17:11:35.736727] [INFO ] [ORCH      ] ACRE: Combined dataset has 73423 total records.
[2025-12-15T17:11:35.739917] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 3.835, 'high': 3.8351, 'low': 3.83, 'close': 3.8301, 'volume': 2714.0}
[2025-12-15T17:11:35.853285] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 3.83, 'high': 3.8348, 'low': 3.825, 'close': 3.825, 'volume': 1008.0}
[2025-12-15T17:11:35.938957] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 3.822, 'high': 3.822, 'low': 3.815, 'close': 3.815, 'volume': 1262.0}
[2025-12-15T17:11:35.999975] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 445.0}
[2025-12-15T17:11:36.012017] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 241.0}
[2025-12-15T17:11:36.018239] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 183.0}
[2025-12-15T17:11:36.061205] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 193.0}
[2025-12-15T17:11:36.083180] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:36.110268] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 337.0}
[2025-12-15T17:11:36.175485] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 2312.0}
[2025-12-15T17:11:36.187309] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 300.0}
[2025-12-15T17:11:36.226418] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.765, 'close': 3.765, 'volume': 2427.0}
[2025-12-15T17:11:36.245283] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.7501, 'close': 3.755, 'volume': 4936.0}
[2025-12-15T17:11:36.262015] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 895.0}
[2025-12-15T17:11:36.279219] [DEBUG] [LOCAL     ] ACP: Primary data saved (70937 records).
[2025-12-15T17:11:36.291461] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-15T17:11:36.291395] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 3.752, 'high': 3.752, 'low': 3.752, 'close': 3.752, 'volume': 1000.0}
[2025-12-15T17:11:36.386796] [INFO ] [ORCH      ] Update Progress: 42/3597 symbols completed. ACP took 7.7s. Estimated remaining: 2h 13m 53s. Rate: 26.6 symbols/min
[2025-12-15T17:11:36.435524] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 5368.0}
[2025-12-15T17:11:36.449511] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 194.0}
[2025-12-15T17:11:36.455062] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 483.0}
[2025-12-15T17:11:36.467705] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 698.0}
[2025-12-15T17:11:36.478085] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 100.0}
[2025-12-15T17:11:36.517895] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 140.0}
[2025-12-15T17:11:36.543680] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.7581, 'close': 3.765, 'volume': 2368.0}
[2025-12-15T17:11:36.572374] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 937.0}
[2025-12-15T17:11:36.611917] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 200.0}
[2025-12-15T17:11:36.624218] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 2665.0}
[2025-12-15T17:11:36.629744] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7681, 'close': 3.77, 'volume': 508.0}
[2025-12-15T17:11:36.635354] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 892.0}
[2025-12-15T17:11:36.651712] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 3.778, 'high': 3.778, 'low': 3.77, 'close': 3.77, 'volume': 810.0}
[2025-12-15T17:11:36.660547] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 2012.0}
[2025-12-15T17:11:36.666325] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 785.0}
[2025-12-15T17:11:36.666788] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1005.0}
[2025-12-15T17:11:36.672780] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 2715.0}
[2025-12-15T17:11:36.686860] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 3.775, 'high': 3.778, 'low': 3.775, 'close': 3.778, 'volume': 583.0}
[2025-12-15T17:11:36.695259] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 2113.0}
[2025-12-15T17:11:36.715479] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.775, 'volume': 2215.0}
[2025-12-15T17:11:36.721010] [INFO ] [ORCH      ] ACTG: Adding 90 new records, updating 0 existing records.
[2025-12-15T17:11:36.729002] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:36.821593] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-15T17:11:36.824422] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-15T17:11:36.824566] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-15T17:11:36.910837] [INFO ] [ORCH      ] ACTG: Combined dataset has 40086 total records.
[2025-12-15T17:11:37.285506] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:37.371619] [DEBUG] [LOCAL     ] ACRE: Trimmed 73423 records to 73187 (keeping 300 days of data)
[2025-12-15T17:11:37.569684] [DEBUG] [LOCAL     ] ACVA: Loaded 105898 existing records from primary storage.
[2025-12-15T17:11:37.632375] [INFO ] [ORCH      ] ACVA: Loaded 105898 existing records.
[2025-12-15T17:11:37.679354] [DEBUG] [LOCAL     ] ACRS: Primary data saved (86941 records).
[2025-12-15T17:11:37.697382] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-15T17:11:37.789915] [INFO ] [ORCH      ] Update Progress: 43/3597 symbols completed. ACRS took 9.2s. Estimated remaining: 2h 12m 40s. Rate: 26.8 symbols/min
[2025-12-15T17:11:38.383661] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-15T17:11:38.434422] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:38.437430] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-15T17:11:38.437995] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-15T17:11:38.598466] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-15T17:11:38.625904] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:38.662372] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-15T17:11:38.662885] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-15T17:11:38.851472] [DEBUG] [LOCAL     ] ACTG: Trimmed 40086 records to 39951 (keeping 300 days of data)
[2025-12-15T17:11:39.182611] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73187 records).
[2025-12-15T17:11:39.183906] [DEBUG] [LOCAL     ] ACTG: Primary data saved (39951 records).
[2025-12-15T17:11:39.183833] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-15T17:11:39.184098] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-15T17:11:39.198274] [INFO ] [ORCH      ] Update Progress: 44/3597 symbols completed. ACTG took 6.8s. Estimated remaining: 2h 11m 31s. Rate: 27.0 symbols/min
[2025-12-15T17:11:39.209323] [INFO ] [ORCH      ] Update Progress: 45/3597 symbols completed. ACRE took 10.5s. Estimated remaining: 2h 8m 34s. Rate: 27.6 symbols/min
[2025-12-15T17:11:39.358782] [DEBUG] [LOCAL     ] ACWI: Loaded 114767 existing records from primary storage.
[2025-12-15T17:11:39.391830] [INFO ] [ORCH      ] ACWI: Loaded 114767 existing records.
[2025-12-15T17:11:39.633039] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:39.672757] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:39.883423] [DEBUG] [LOCAL     ] ACXP: Loaded 28496 existing records from primary storage.
[2025-12-15T17:11:39.939281] [INFO ] [ORCH      ] ACXP: Loaded 28496 existing records.
[2025-12-15T17:11:39.969036] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-15T17:11:39.990542] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:40.000642] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-15T17:11:40.007203] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-15T17:11:40.288583] [DEBUG] [LOCAL     ] ACWX: Loaded 100707 existing records from primary storage.
[2025-12-15T17:11:40.304893] [INFO ] [ORCH      ] ACWX: Loaded 100707 existing records.
[2025-12-15T17:11:40.493668] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-15T17:11:40.495485] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:40.510970] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-15T17:11:40.511349] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-15T17:11:40.683725] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (2.02 seconds).
[2025-12-15T17:11:40.699637] [DEBUG] [ORCH      ] ACVA: Retrieved 2621 records for 2025-12.
[2025-12-15T17:11:40.896833] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-15T17:11:40.899954] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:40.899994] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-15T17:11:40.916515] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-15T17:11:41.086355] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 8.03, 'high': 8.085, 'low': 7.92, 'close': 8.085, 'volume': 32669.0}
[2025-12-15T17:11:41.086678] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.03, 'close': 8.085, 'volume': 1443.0}
[2025-12-15T17:11:41.086792] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 1398.0}
[2025-12-15T17:11:41.086896] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 8.085, 'high': 8.13, 'low': 8.06, 'close': 8.085, 'volume': 4611.0}
[2025-12-15T17:11:41.086998] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.095, 'close': 8.095, 'volume': 643.0}
[2025-12-15T17:11:41.087100] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 8.09, 'high': 8.11, 'low': 8.08, 'close': 8.11, 'volume': 2607.0}
[2025-12-15T17:11:41.087202] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 8.08, 'high': 8.1, 'low': 8.08, 'close': 8.09, 'volume': 5310.0}
[2025-12-15T17:11:41.087302] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 8.08, 'high': 8.1, 'low': 8.08, 'close': 8.09, 'volume': 3760.0}
[2025-12-15T17:11:41.087401] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 8.09, 'high': 8.13, 'low': 8.09, 'close': 8.11, 'volume': 2231.0}
[2025-12-15T17:11:41.087502] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.09, 'close': 8.0934, 'volume': 3294.0}
[2025-12-15T17:11:41.087622] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 8.115, 'high': 8.14, 'low': 8.115, 'close': 8.12, 'volume': 1038.0}
[2025-12-15T17:11:41.087729] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.07, 'close': 8.08, 'volume': 10604.0}
[2025-12-15T17:11:41.087831] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 719.0}
[2025-12-15T17:11:41.087931] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.05, 'close': 8.05, 'volume': 4875.0}
[2025-12-15T17:11:41.088031] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 565.0}
[2025-12-15T17:11:41.088131] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 8.06, 'high': 8.07, 'low': 8.02, 'close': 8.05, 'volume': 9827.0}
[2025-12-15T17:11:41.088232] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 8.05, 'high': 8.07, 'low': 8.05, 'close': 8.065, 'volume': 1704.0}
[2025-12-15T17:11:41.088332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.04, 'close': 8.05, 'volume': 2622.0}
[2025-12-15T17:11:41.088432] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 8.05, 'high': 8.07, 'low': 8.05, 'close': 8.07, 'volume': 3179.0}
[2025-12-15T17:11:41.088532] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.05, 'close': 8.06, 'volume': 2139.0}
[2025-12-15T17:11:41.088662] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 8.065, 'high': 8.08, 'low': 8.06, 'close': 8.08, 'volume': 2581.0}
[2025-12-15T17:11:41.088792] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 8.0999, 'high': 8.0999, 'low': 8.06, 'close': 8.06, 'volume': 3946.0}
[2025-12-15T17:11:41.088913] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.0501, 'close': 8.065, 'volume': 2214.0}
[2025-12-15T17:11:41.089219] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 8.065, 'high': 8.08, 'low': 8.05, 'close': 8.05, 'volume': 4484.0}
[2025-12-15T17:11:41.089325] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 1820.0}
[2025-12-15T17:11:41.089431] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 298.0}
[2025-12-15T17:11:41.089531] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 8.07, 'high': 8.1, 'low': 8.07, 'close': 8.095, 'volume': 3662.0}
[2025-12-15T17:11:41.089653] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.085, 'close': 8.085, 'volume': 3429.0}
[2025-12-15T17:11:41.089758] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 3793.0}
[2025-12-15T17:11:41.089864] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 8.09, 'high': 8.1099, 'low': 8.08, 'close': 8.1099, 'volume': 2230.0}
[2025-12-15T17:11:41.089961] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.08, 'close': 8.085, 'volume': 1510.0}
[2025-12-15T17:11:41.090231] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 8.085, 'high': 8.095, 'low': 8.08, 'close': 8.08, 'volume': 9161.0}
[2025-12-15T17:11:41.090356] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 8.075, 'high': 8.1, 'low': 8.07, 'close': 8.09, 'volume': 4085.0}
[2025-12-15T17:11:41.090457] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.065, 'close': 8.065, 'volume': 2976.0}
[2025-12-15T17:11:41.090557] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 6131.0}
[2025-12-15T17:11:41.090682] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 8.055, 'high': 8.11, 'low': 8.055, 'close': 8.1, 'volume': 7760.0}
[2025-12-15T17:11:41.090782] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 8.09, 'high': 8.105, 'low': 8.085, 'close': 8.095, 'volume': 4489.0}
[2025-12-15T17:11:41.090883] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 8.095, 'high': 8.115, 'low': 8.095, 'close': 8.105, 'volume': 4165.0}
[2025-12-15T17:11:41.090982] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 8.105, 'high': 8.115, 'low': 8.1, 'close': 8.105, 'volume': 2573.0}
[2025-12-15T17:11:41.091082] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.08, 'close': 8.08, 'volume': 7863.0}
[2025-12-15T17:11:41.091182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.06, 'close': 8.065, 'volume': 2262.0}
[2025-12-15T17:11:41.091281] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.045, 'close': 8.05, 'volume': 5237.0}
[2025-12-15T17:11:41.091380] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 8.045, 'high': 8.0459, 'low': 8.03, 'close': 8.03, 'volume': 2882.0}
[2025-12-15T17:11:41.091487] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 7.98, 'close': 7.99, 'volume': 3646.0}
[2025-12-15T17:11:41.091607] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 7.995, 'volume': 1541.0}
[2025-12-15T17:11:41.091711] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1675.0}
[2025-12-15T17:11:41.091810] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 7.98, 'high': 7.99, 'low': 7.98, 'close': 7.99, 'volume': 1557.0}
[2025-12-15T17:11:41.091910] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 7.9825, 'high': 8.005, 'low': 7.9825, 'close': 8.005, 'volume': 1624.0}
[2025-12-15T17:11:41.092010] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 686.0}
[2025-12-15T17:11:41.092109] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 1059.0}
[2025-12-15T17:11:41.092210] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 8.005, 'high': 8.03, 'low': 8.005, 'close': 8.01, 'volume': 28274.0}
[2025-12-15T17:11:41.092314] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 3618.0}
[2025-12-15T17:11:41.092414] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 1934.0}
[2025-12-15T17:11:41.092514] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.005, 'close': 8.005, 'volume': 4631.0}
[2025-12-15T17:11:41.092635] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.0, 'close': 8.01, 'volume': 8945.0}
[2025-12-15T17:11:41.092736] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 3242.0}
[2025-12-15T17:11:41.092834] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 4505.0}
[2025-12-15T17:11:41.092932] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 8.0, 'high': 8.035, 'low': 7.995, 'close': 8.035, 'volume': 7970.0}
[2025-12-15T17:11:41.093032] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1666.0}
[2025-12-15T17:11:41.093129] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 8.02, 'high': 8.035, 'low': 8.015, 'close': 8.035, 'volume': 2632.0}
[2025-12-15T17:11:41.093227] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 2489.0}
[2025-12-15T17:11:41.093326] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 8.035, 'high': 8.055, 'low': 8.035, 'close': 8.055, 'volume': 4198.0}
[2025-12-15T17:11:41.093423] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 8.055, 'high': 8.07, 'low': 8.055, 'close': 8.065, 'volume': 3260.0}
[2025-12-15T17:11:41.093523] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 8.065, 'high': 8.075, 'low': 8.065, 'close': 8.065, 'volume': 4415.0}
[2025-12-15T17:11:41.093644] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.03, 'close': 8.03, 'volume': 9453.0}
[2025-12-15T17:11:41.093753] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 4532.0}
[2025-12-15T17:11:41.093854] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 1183.0}
[2025-12-15T17:11:41.093961] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.015, 'close': 8.025, 'volume': 4874.0}
[2025-12-15T17:11:41.094059] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 710.0}
[2025-12-15T17:11:41.094159] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 1810.0}
[2025-12-15T17:11:41.094259] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.015, 'close': 8.025, 'volume': 10837.0}
[2025-12-15T17:11:41.094358] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 8.025, 'high': 8.04, 'low': 8.025, 'close': 8.04, 'volume': 8851.0}
[2025-12-15T17:11:41.094457] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 8.04, 'high': 8.055, 'low': 8.04, 'close': 8.055, 'volume': 6078.0}
[2025-12-15T17:11:41.094555] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.05, 'close': 8.05, 'volume': 6469.0}
[2025-12-15T17:11:41.094674] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 8.06, 'high': 8.07, 'low': 8.06, 'close': 8.07, 'volume': 902.0}
[2025-12-15T17:11:41.094794] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 3553.0}
[2025-12-15T17:11:41.094894] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.06, 'close': 8.075, 'volume': 6905.0}
[2025-12-15T17:11:41.095175] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.06, 'close': 8.065, 'volume': 1576.0}
[2025-12-15T17:11:41.095275] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.06, 'volume': 3664.0}
[2025-12-15T17:11:41.095374] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 8.07, 'high': 8.085, 'low': 8.07, 'close': 8.08, 'volume': 1854.0}
[2025-12-15T17:11:41.095472] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 1258.0}
[2025-12-15T17:11:41.095589] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 714.0}
[2025-12-15T17:11:41.095694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 3867.0}
[2025-12-15T17:11:41.095797] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.075, 'close': 8.08, 'volume': 2903.0}
[2025-12-15T17:11:41.095897] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 1528.0}
[2025-12-15T17:11:41.096171] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 838.0}
[2025-12-15T17:11:41.096275] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 693.0}
[2025-12-15T17:11:41.096375] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 8.0812, 'high': 8.085, 'low': 8.0812, 'close': 8.085, 'volume': 711.0}
[2025-12-15T17:11:41.096481] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 1714.0}
[2025-12-15T17:11:41.096605] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 3317.0}
[2025-12-15T17:11:41.096710] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.08, 'close': 8.0868, 'volume': 4556.0}
[2025-12-15T17:11:41.096809] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 2094.0}
[2025-12-15T17:11:41.096908] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 1028.0}
[2025-12-15T17:11:41.097006] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.07, 'close': 8.075, 'volume': 34042.0}
[2025-12-15T17:11:41.097105] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 8.065, 'high': 8.075, 'low': 8.065, 'close': 8.07, 'volume': 4258.0}
[2025-12-15T17:11:41.097205] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 8.075, 'high': 8.085, 'low': 8.075, 'close': 8.085, 'volume': 1670.0}
[2025-12-15T17:11:41.097303] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 1487.0}
[2025-12-15T17:11:41.097401] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 438.0}
[2025-12-15T17:11:41.097499] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.075, 'close': 8.0814, 'volume': 4997.0}
[2025-12-15T17:11:41.097617] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.08, 'volume': 1790.0}
[2025-12-15T17:11:41.097721] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 894.0}
[2025-12-15T17:11:41.097826] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 807.0}
[2025-12-15T17:11:41.097924] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 797.0}
[2025-12-15T17:11:41.098022] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.055, 'close': 8.055, 'volume': 2457.0}
[2025-12-15T17:11:41.098122] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 8.055, 'high': 8.09, 'low': 8.055, 'close': 8.09, 'volume': 4892.0}
[2025-12-15T17:11:41.098220] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 445.0}
[2025-12-15T17:11:41.098318] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 1277.0}
[2025-12-15T17:11:41.098418] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.095, 'close': 8.1, 'volume': 4491.0}
[2025-12-15T17:11:41.098516] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 795.0}
[2025-12-15T17:11:41.098638] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.095, 'close': 8.1, 'volume': 5205.0}
[2025-12-15T17:11:41.098747] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 3440.0}
[2025-12-15T17:11:41.098847] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 8.095, 'high': 8.105, 'low': 8.095, 'close': 8.105, 'volume': 2149.0}
[2025-12-15T17:11:41.098946] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 526.0}
[2025-12-15T17:11:41.099046] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.1, 'volume': 4379.0}
[2025-12-15T17:11:41.099164] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.095, 'close': 8.1, 'volume': 3673.0}
[2025-12-15T17:11:41.099267] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.095, 'close': 8.095, 'volume': 2876.0}
[2025-12-15T17:11:41.099366] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.08, 'close': 8.085, 'volume': 2617.0}
[2025-12-15T17:11:41.099464] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.07, 'close': 8.07, 'volume': 36981.0}
[2025-12-15T17:11:41.099606] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 1032.0}
[2025-12-15T17:11:41.099710] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 1496.0}
[2025-12-15T17:11:41.099809] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 1875.0}
[2025-12-15T17:11:41.099913] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 8.0618, 'high': 8.0618, 'low': 8.0618, 'close': 8.0618, 'volume': 853.0}
[2025-12-15T17:11:41.100011] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 2589.0}
[2025-12-15T17:11:41.100285] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 3060.0}
[2025-12-15T17:11:41.100384] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 8.045, 'high': 8.055, 'low': 8.045, 'close': 8.055, 'volume': 9016.0}
[2025-12-15T17:11:41.100482] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 779.0}
[2025-12-15T17:11:41.100600] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 8.0524, 'high': 8.065, 'low': 8.0524, 'close': 8.065, 'volume': 5663.0}
[2025-12-15T17:11:41.100704] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.055, 'close': 8.055, 'volume': 5699.0}
[2025-12-15T17:11:41.100802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 8.055, 'high': 8.07, 'low': 8.05, 'close': 8.055, 'volume': 16817.0}
[2025-12-15T17:11:41.101066] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.045, 'close': 8.045, 'volume': 3565.0}
[2025-12-15T17:11:41.101165] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1584.0}
[2025-12-15T17:11:41.101265] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 1708.0}
[2025-12-15T17:11:41.101371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1236.0}
[2025-12-15T17:11:41.101470] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.04, 'volume': 5186.0}
[2025-12-15T17:11:41.101568] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 1628.0}
[2025-12-15T17:11:41.101694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.03, 'volume': 589.0}
[2025-12-15T17:11:41.101793] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 8432.0}
[2025-12-15T17:11:41.101892] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.03, 'close': 8.035, 'volume': 15246.0}
[2025-12-15T17:11:41.101990] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.04, 'volume': 6867.0}
[2025-12-15T17:11:41.102089] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 5462.0}
[2025-12-15T17:11:41.102186] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.04, 'close': 8.05, 'volume': 11301.0}
[2025-12-15T17:11:41.102284] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 2934.0}
[2025-12-15T17:11:41.102383] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 8.045, 'high': 8.055, 'low': 8.045, 'close': 8.05, 'volume': 9579.0}
[2025-12-15T17:11:41.102481] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 295.0}
[2025-12-15T17:11:41.102598] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.05, 'volume': 4293.0}
[2025-12-15T17:11:41.102701] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 815.0}
[2025-12-15T17:11:41.102800] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 5780.0}
[2025-12-15T17:11:41.102899] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 8.045, 'high': 8.06, 'low': 8.045, 'close': 8.06, 'volume': 11813.0}
[2025-12-15T17:11:41.102997] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 1676.0}
[2025-12-15T17:11:41.103096] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.06, 'volume': 1804.0}
[2025-12-15T17:11:41.103196] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 8.055, 'high': 8.08, 'low': 8.055, 'close': 8.07, 'volume': 11185.0}
[2025-12-15T17:11:41.103294] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 8.075, 'high': 8.085, 'low': 8.0725, 'close': 8.0725, 'volume': 18004.0}
[2025-12-15T17:11:41.103392] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 4423.0}
[2025-12-15T17:11:41.103491] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 397.0}
[2025-12-15T17:11:41.103616] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 1084.0}
[2025-12-15T17:11:41.103723] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 8.065, 'high': 8.08, 'low': 8.065, 'close': 8.08, 'volume': 9304.0}
[2025-12-15T17:11:41.103826] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 1641.0}
[2025-12-15T17:11:41.103925] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 8.075, 'high': 8.09, 'low': 8.075, 'close': 8.085, 'volume': 125907.0}
[2025-12-15T17:11:41.104024] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.08, 'close': 8.08, 'volume': 3280.0}
[2025-12-15T17:11:41.104131] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.0618, 'close': 8.065, 'volume': 4691.0}
[2025-12-15T17:11:41.104229] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1346.0}
[2025-12-15T17:11:41.104345] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 974.0}
[2025-12-15T17:11:41.104445] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 4139.0}
[2025-12-15T17:11:41.104543] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 739.0}
[2025-12-15T17:11:41.104664] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 544.0}
[2025-12-15T17:11:41.104766] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 8.055, 'high': 8.065, 'low': 8.05, 'close': 8.065, 'volume': 1360.0}
[2025-12-15T17:11:41.104868] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 1381.0}
[2025-12-15T17:11:41.104965] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 1447.0}
[2025-12-15T17:11:41.105064] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.055, 'close': 8.055, 'volume': 11716.0}
[2025-12-15T17:11:41.105162] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.045, 'close': 8.05, 'volume': 4130.0}
[2025-12-15T17:11:41.105260] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 8.0499, 'high': 8.06, 'low': 8.0499, 'close': 8.06, 'volume': 7647.0}
[2025-12-15T17:11:41.105358] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 1823.0}
[2025-12-15T17:11:41.105456] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 186.0}
[2025-12-15T17:11:41.105555] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.0519, 'close': 8.0519, 'volume': 803.0}
[2025-12-15T17:11:41.105682] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.05, 'close': 8.05, 'volume': 1197.0}
[2025-12-15T17:11:41.105781] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 1419.0}
[2025-12-15T17:11:41.105880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 535.0}
[2025-12-15T17:11:41.105987] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.0501, 'close': 8.055, 'volume': 10299.0}
[2025-12-15T17:11:41.106085] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.035, 'close': 8.035, 'volume': 5656.0}
[2025-12-15T17:11:41.106195] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 5778.0}
[2025-12-15T17:11:41.106306] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 1647.0}
[2025-12-15T17:11:41.106406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 165.0}
[2025-12-15T17:11:41.106506] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 8.045, 'high': 8.055, 'low': 8.045, 'close': 8.055, 'volume': 9476.0}
[2025-12-15T17:11:41.106624] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 1686.0}
[2025-12-15T17:11:41.106727] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 8.06, 'high': 8.07, 'low': 8.055, 'close': 8.07, 'volume': 4328.0}
[2025-12-15T17:11:41.106826] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 2483.0}
[2025-12-15T17:11:41.106925] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 665.0}
[2025-12-15T17:11:41.107024] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 543.0}
[2025-12-15T17:11:41.107123] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 480.0}
[2025-12-15T17:11:41.107221] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.075, 'close': 8.08, 'volume': 16888.0}
[2025-12-15T17:11:41.107319] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 863.0}
[2025-12-15T17:11:41.107417] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.055, 'close': 8.055, 'volume': 5459.0}
[2025-12-15T17:11:41.107517] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.0275, 'close': 8.03, 'volume': 3215.0}
[2025-12-15T17:11:41.107634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 2780.0}
[2025-12-15T17:11:41.107736] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 7.995, 'close': 7.995, 'volume': 12329.0}
[2025-12-15T17:11:41.107834] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 3889.0}
[2025-12-15T17:11:41.107934] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 7.995, 'high': 8.01, 'low': 7.995, 'close': 8.005, 'volume': 11621.0}
[2025-12-15T17:11:41.108032] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 3729.0}
[2025-12-15T17:11:41.108130] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 2796.0}
[2025-12-15T17:11:41.108239] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 7.9852, 'high': 7.9852, 'low': 7.985, 'close': 7.985, 'volume': 1113.0}
[2025-12-15T17:11:41.108338] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 1017.0}
[2025-12-15T17:11:41.108437] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 4172.0}
[2025-12-15T17:11:41.108535] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 2571.0}
[2025-12-15T17:11:41.108652] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 392.0}
[2025-12-15T17:11:41.108770] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1061.0}
[2025-12-15T17:11:41.108869] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 3197.0}
[2025-12-15T17:11:41.108969] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.985, 'close': 7.985, 'volume': 4103.0}
[2025-12-15T17:11:41.109068] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.975, 'close': 7.975, 'volume': 3375.0}
[2025-12-15T17:11:41.109195] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 5510.0}
[2025-12-15T17:11:41.109299] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 686.0}
[2025-12-15T17:11:41.109399] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.965, 'close': 7.965, 'volume': 9915.0}
[2025-12-15T17:11:41.109498] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 1292.0}
[2025-12-15T17:11:41.109619] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 7.9502, 'high': 7.9502, 'low': 7.9502, 'close': 7.9502, 'volume': 909.0}
[2025-12-15T17:11:41.109721] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 2137.0}
[2025-12-15T17:11:41.109825] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 622.0}
[2025-12-15T17:11:41.109924] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.94, 'close': 7.945, 'volume': 5766.0}
[2025-12-15T17:11:41.110021] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1655.0}
[2025-12-15T17:11:41.110120] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 2118.0}
[2025-12-15T17:11:41.110217] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 7.9418, 'high': 7.9418, 'low': 7.93, 'close': 7.93, 'volume': 2804.0}
[2025-12-15T17:11:41.110315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 7.93, 'high': 7.9315, 'low': 7.93, 'close': 7.9315, 'volume': 1790.0}
[2025-12-15T17:11:41.110414] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.925, 'close': 7.925, 'volume': 3569.0}
[2025-12-15T17:11:41.110521] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 7.925, 'high': 7.935, 'low': 7.925, 'close': 7.935, 'volume': 8365.0}
[2025-12-15T17:11:41.110654] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 7.9399, 'high': 7.9399, 'low': 7.935, 'close': 7.935, 'volume': 1673.0}
[2025-12-15T17:11:41.110761] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.9201, 'volume': 6708.0}
[2025-12-15T17:11:41.110965] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1117.0}
[2025-12-15T17:11:41.111079] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 1786.0}
[2025-12-15T17:11:41.111186] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 1191.0}
[2025-12-15T17:11:41.111380] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1530.0}
[2025-12-15T17:11:41.111483] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 6161.0}
[2025-12-15T17:11:41.111606] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 4246.0}
[2025-12-15T17:11:41.111710] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1653.0}
[2025-12-15T17:11:41.111809] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1033.0}
[2025-12-15T17:11:41.111906] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 7.9, 'high': 7.915, 'low': 7.9, 'close': 7.91, 'volume': 6048.0}
[2025-12-15T17:11:41.112004] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 7.915, 'high': 7.918, 'low': 7.915, 'close': 7.915, 'volume': 4401.0}
[2025-12-15T17:11:41.112103] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.8988, 'close': 7.9, 'volume': 24433.0}
[2025-12-15T17:11:41.112202] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 7.9001, 'high': 7.9055, 'low': 7.9, 'close': 7.905, 'volume': 5015.0}
[2025-12-15T17:11:41.112301] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 7.909, 'high': 7.915, 'low': 7.905, 'close': 7.915, 'volume': 7613.0}
[2025-12-15T17:11:41.112400] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 3289.0}
[2025-12-15T17:11:41.112497] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 7.91, 'high': 7.93, 'low': 7.91, 'close': 7.925, 'volume': 5180.0}
[2025-12-15T17:11:41.112614] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 1902.0}
[2025-12-15T17:11:41.112716] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 1044.0}
[2025-12-15T17:11:41.112819] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 589.0}
[2025-12-15T17:11:41.112918] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 4424.0}
[2025-12-15T17:11:41.113028] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 4217.0}
[2025-12-15T17:11:41.113127] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 663.0}
[2025-12-15T17:11:41.113225] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.9217, 'close': 7.9217, 'volume': 3407.0}
[2025-12-15T17:11:41.113323] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 786.0}
[2025-12-15T17:11:41.113440] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2300.0}
[2025-12-15T17:11:41.113540] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 1279.0}
[2025-12-15T17:11:41.113664] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 1469.0}
[2025-12-15T17:11:41.113764] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 4750.0}
[2025-12-15T17:11:41.113862] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 7.925, 'high': 7.935, 'low': 7.925, 'close': 7.935, 'volume': 5366.0}
[2025-12-15T17:11:41.113961] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 2148.0}
[2025-12-15T17:11:41.114058] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 3078.0}
[2025-12-15T17:11:41.114159] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 7.935, 'high': 7.945, 'low': 7.93, 'close': 7.945, 'volume': 8657.0}
[2025-12-15T17:11:41.114271] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.935, 'close': 7.94, 'volume': 4521.0}
[2025-12-15T17:11:41.114395] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 7.9335, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 3130.0}
[2025-12-15T17:11:41.114494] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1646.0}
[2025-12-15T17:11:41.114612] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 2994.0}
[2025-12-15T17:11:41.114716] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.93, 'close': 7.935, 'volume': 6524.0}
[2025-12-15T17:11:41.114818] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1454.0}
[2025-12-15T17:11:41.114917] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1611.0}
[2025-12-15T17:11:41.115016] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1006.0}
[2025-12-15T17:11:41.115115] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 5750.0}
[2025-12-15T17:11:41.115213] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 6828.0}
[2025-12-15T17:11:41.115319] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1049.0}
[2025-12-15T17:11:41.115418] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.92, 'close': 7.925, 'volume': 10656.0}
[2025-12-15T17:11:41.115516] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 1530.0}
[2025-12-15T17:11:41.115647] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 2149.0}
[2025-12-15T17:11:41.115747] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 1556.0}
[2025-12-15T17:11:41.115846] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 7974.0}
[2025-12-15T17:11:41.115944] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 1621.0}
[2025-12-15T17:11:41.116042] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 2291.0}
[2025-12-15T17:11:41.116139] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 312.0}
[2025-12-15T17:11:41.116242] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 653.0}
[2025-12-15T17:11:41.116362] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 7.8955, 'high': 7.8955, 'low': 7.8955, 'close': 7.8955, 'volume': 473.0}
[2025-12-15T17:11:41.116464] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 832.0}
[2025-12-15T17:11:41.116562] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 3758.0}
[2025-12-15T17:11:41.116684] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 4825.0}
[2025-12-15T17:11:41.116787] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 684.0}
[2025-12-15T17:11:41.116886] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 13277.0}
[2025-12-15T17:11:41.116985] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 7.88, 'high': 7.895, 'low': 7.872, 'close': 7.895, 'volume': 41235.0}
[2025-12-15T17:11:41.117083] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 1187.0}
[2025-12-15T17:11:41.117181] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 6800.0}
[2025-12-15T17:11:41.117279] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 7.88, 'high': 7.8854, 'low': 7.88, 'close': 7.88, 'volume': 1471.0}
[2025-12-15T17:11:41.117405] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 861.0}
[2025-12-15T17:11:41.117514] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 1905.0}
[2025-12-15T17:11:41.117638] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 1335.0}
[2025-12-15T17:11:41.117753] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 1192.0}
[2025-12-15T17:11:41.117859] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 7.88, 'high': 7.9, 'low': 7.88, 'close': 7.895, 'volume': 18605.0}
[2025-12-15T17:11:41.117976] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1549.0}
[2025-12-15T17:11:41.118075] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1338.0}
[2025-12-15T17:11:41.118174] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 2427.0}
[2025-12-15T17:11:41.118272] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 4615.0}
[2025-12-15T17:11:41.118371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 859.0}
[2025-12-15T17:11:41.118468] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 1606.0}
[2025-12-15T17:11:41.118565] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 1073.0}
[2025-12-15T17:11:41.118686] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 3493.0}
[2025-12-15T17:11:41.118789] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 1215.0}
[2025-12-15T17:11:41.118887] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.89, 'volume': 11603.0}
[2025-12-15T17:11:41.118985] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 1571.0}
[2025-12-15T17:11:41.119104] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 590.0}
[2025-12-15T17:11:41.119214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 1379.0}
[2025-12-15T17:11:41.119316] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 725.0}
[2025-12-15T17:11:41.119414] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 859.0}
[2025-12-15T17:11:41.119512] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.885, 'close': 7.895, 'volume': 7542.0}
[2025-12-15T17:11:41.119639] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.88, 'close': 7.89, 'volume': 9930.0}
[2025-12-15T17:11:41.119742] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.865, 'close': 7.875, 'volume': 5276.0}
[2025-12-15T17:11:41.119842] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 7.875, 'high': 7.9, 'low': 7.875, 'close': 7.9, 'volume': 4532.0}
[2025-12-15T17:11:41.119940] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.9018, 'close': 7.905, 'volume': 2030.0}
[2025-12-15T17:11:41.120048] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.89, 'close': 7.89, 'volume': 4576.0}
[2025-12-15T17:11:41.120147] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 1632.0}
[2025-12-15T17:11:41.120245] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 249.0}
[2025-12-15T17:11:41.120343] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 1932.0}
[2025-12-15T17:11:41.120441] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 837.0}
[2025-12-15T17:11:41.120538] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 4594.0}
[2025-12-15T17:11:41.120659] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 349.0}
[2025-12-15T17:11:41.120760] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 821.0}
[2025-12-15T17:11:41.120860] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 7.915, 'high': 7.935, 'low': 7.915, 'close': 7.935, 'volume': 9867.0}
[2025-12-15T17:11:41.120957] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 1879.0}
[2025-12-15T17:11:41.121056] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 1131.0}
[2025-12-15T17:11:41.121154] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 7.935, 'high': 7.945, 'low': 7.935, 'close': 7.94, 'volume': 8545.0}
[2025-12-15T17:11:41.121252] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.925, 'close': 7.925, 'volume': 8986.0}
[2025-12-15T17:11:41.121350] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.9, 'close': 7.9, 'volume': 2838.0}
[2025-12-15T17:11:41.121448] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 7.905, 'high': 7.915, 'low': 7.905, 'close': 7.915, 'volume': 3414.0}
[2025-12-15T17:11:41.121546] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.89, 'close': 7.89, 'volume': 16752.0}
[2025-12-15T17:11:41.121671] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 1088.0}
[2025-12-15T17:11:41.121776] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 7.895, 'high': 7.905, 'low': 7.89, 'close': 7.905, 'volume': 6640.0}
[2025-12-15T17:11:41.121883] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 7.9, 'high': 7.9075, 'low': 7.9, 'close': 7.905, 'volume': 3692.0}
[2025-12-15T17:11:41.121982] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1518.0}
[2025-12-15T17:11:41.122080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 7.9, 'high': 7.915, 'low': 7.9, 'close': 7.915, 'volume': 11861.0}
[2025-12-15T17:11:41.122178] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 3591.0}
[2025-12-15T17:11:41.122284] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 2341.0}
[2025-12-15T17:11:41.122401] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1051.0}
[2025-12-15T17:11:41.122501] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 2092.0}
[2025-12-15T17:11:41.122621] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 954.0}
[2025-12-15T17:11:41.122722] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 2008.0}
[2025-12-15T17:11:41.122826] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.91, 'close': 7.915, 'volume': 18776.0}
[2025-12-15T17:11:41.122925] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 7.915, 'high': 7.935, 'low': 7.915, 'close': 7.935, 'volume': 8581.0}
[2025-12-15T17:11:41.123024] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 298.0}
[2025-12-15T17:11:41.123123] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 1997.0}
[2025-12-15T17:11:41.123222] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.9, 'close': 7.9, 'volume': 12620.0}
[2025-12-15T17:11:41.123321] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 2841.0}
[2025-12-15T17:11:41.123420] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1803.0}
[2025-12-15T17:11:41.123519] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 1038.0}
[2025-12-15T17:11:41.123643] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 4806.0}
[2025-12-15T17:11:41.123749] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 2141.0}
[2025-12-15T17:11:41.123856] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.88, 'close': 7.885, 'volume': 12059.0}
[2025-12-15T17:11:41.123953] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 1720.0}
[2025-12-15T17:11:41.124051] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 7.88, 'high': 7.895, 'low': 7.88, 'close': 7.895, 'volume': 10980.0}
[2025-12-15T17:11:41.124149] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 2501.0}
[2025-12-15T17:11:41.124247] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 1396.0}
[2025-12-15T17:11:41.124354] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.88, 'close': 7.88, 'volume': 9608.0}
[2025-12-15T17:11:41.124452] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 1192.0}
[2025-12-15T17:11:41.124550] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 2203.0}
[2025-12-15T17:11:41.124676] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 1178.0}
[2025-12-15T17:11:41.124781] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.8801, 'close': 7.8801, 'volume': 2232.0}
[2025-12-15T17:11:41.124880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.87, 'close': 7.875, 'volume': 18027.0}
[2025-12-15T17:11:41.124978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.87, 'close': 7.875, 'volume': 8554.0}
[2025-12-15T17:11:41.125076] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 7.875, 'high': 7.89, 'low': 7.87, 'close': 7.885, 'volume': 11383.0}
[2025-12-15T17:11:41.125174] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.89, 'volume': 2270.0}
[2025-12-15T17:11:41.125273] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 7.885, 'high': 7.9, 'low': 7.885, 'close': 7.9, 'volume': 16480.0}
[2025-12-15T17:11:41.125372] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 4056.0}
[2025-12-15T17:11:41.125469] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 3854.0}
[2025-12-15T17:11:41.125567] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 4021.0}
[2025-12-15T17:11:41.125687] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 5591.0}
[2025-12-15T17:11:41.125790] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 2941.0}
[2025-12-15T17:11:41.125895] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.865, 'close': 7.865, 'volume': 45912.0}
[2025-12-15T17:11:41.125993] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.85, 'close': 7.85, 'volume': 8335.0}
[2025-12-15T17:11:41.126091] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 7.855, 'high': 7.875, 'low': 7.855, 'close': 7.87, 'volume': 26433.0}
[2025-12-15T17:11:41.126190] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 2918.0}
[2025-12-15T17:11:41.126289] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.86, 'close': 7.875, 'volume': 23366.0}
[2025-12-15T17:11:41.126404] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.87, 'close': 7.87, 'volume': 39849.0}
[2025-12-15T17:11:41.126511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.86, 'close': 7.865, 'volume': 21453.0}
[2025-12-15T17:11:41.126629] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.86, 'close': 7.875, 'volume': 32251.0}
[2025-12-15T17:11:41.126731] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.855, 'close': 7.865, 'volume': 41871.0}
[2025-12-15T17:11:41.126852] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 18774.0}
[2025-12-15T17:11:41.126960] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 41090.0}
[2025-12-15T17:11:41.127059] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 24023.0}
[2025-12-15T17:11:41.127158] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 7.86, 'high': 7.8681, 'low': 7.86, 'close': 7.8681, 'volume': 31211.0}
[2025-12-15T17:11:41.127256] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.84, 'close': 7.84, 'volume': 120244.0}
[2025-12-15T17:11:41.127354] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.81, 'close': 7.81, 'volume': 165349.0}
[2025-12-15T17:11:41.127396] [INFO ] [ORCH      ] ACVA: Adding 382 new records, updating 0 existing records.
[2025-12-15T17:11:41.137084] [INFO ] [ORCH      ] ACVA: Combined dataset has 106280 total records.
[2025-12-15T17:11:41.254615] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-15T17:11:41.286141] [DEBUG] [ORCH      ] ACXP: Retrieved 670 records for 2025-12.
[2025-12-15T17:11:41.355398] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:41.499811] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 242.0}
[2025-12-15T17:11:41.510197] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 327.0}
[2025-12-15T17:11:41.521055] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 4.0252, 'high': 4.0252, 'low': 4.0252, 'close': 4.0252, 'volume': 195.0}
[2025-12-15T17:11:41.526388] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 3.98, 'high': 3.9801, 'low': 3.98, 'close': 3.9801, 'volume': 701.0}
[2025-12-15T17:11:41.531827] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 3.9612, 'high': 3.9612, 'low': 3.92, 'close': 3.925, 'volume': 1732.0}
[2025-12-15T17:11:41.552625] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 501.0}
[2025-12-15T17:11:41.558023] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 3.9498, 'high': 3.9498, 'low': 3.9498, 'close': 3.9498, 'volume': 258.0}
[2025-12-15T17:11:41.558162] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 3.9421, 'high': 3.9421, 'low': 3.9421, 'close': 3.9421, 'volume': 510.0}
[2025-12-15T17:11:41.558417] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 1012.0}
[2025-12-15T17:11:41.563474] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.8002, 'close': 3.8016, 'volume': 1466.0}
[2025-12-15T17:11:41.563636] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 1000.0}
[2025-12-15T17:11:41.578961] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 3.8175, 'high': 3.9, 'low': 3.81, 'close': 3.9, 'volume': 2438.0}
[2025-12-15T17:11:41.582767] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 125.0}
[2025-12-15T17:11:41.583070] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 3262.0}
[2025-12-15T17:11:41.614305] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 3.6801, 'high': 3.735, 'low': 3.6801, 'close': 3.735, 'volume': 1125.0}
[2025-12-15T17:11:41.619674] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.67, 'close': 3.69, 'volume': 2400.0}
[2025-12-15T17:11:41.658005] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 3.7512, 'high': 3.7512, 'low': 3.7512, 'close': 3.7512, 'volume': 610.0}
[2025-12-15T17:11:41.683643] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 190.0}
[2025-12-15T17:11:41.683876] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 143.0}
[2025-12-15T17:11:41.684006] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 3.7229, 'high': 3.7229, 'low': 3.7229, 'close': 3.7229, 'volume': 225.0}
[2025-12-15T17:11:41.689730] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 755.0}
[2025-12-15T17:11:41.700298] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 100.0}
[2025-12-15T17:11:41.710607] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 3.7601, 'high': 3.7601, 'low': 3.75, 'close': 3.7601, 'volume': 2553.0}
[2025-12-15T17:11:41.729323] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7401, 'close': 3.765, 'volume': 8372.0}
[2025-12-15T17:11:41.746936] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 3.7885, 'high': 3.7885, 'low': 3.7885, 'close': 3.7885, 'volume': 439.0}
[2025-12-15T17:11:41.753965] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.75 seconds).
[2025-12-15T17:11:41.754143] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 900.0}
[2025-12-15T17:11:41.759995] [DEBUG] [ORCH      ] ACWI: Retrieved 2726 records for 2025-12.
[2025-12-15T17:11:41.766848] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 3.7301, 'high': 3.7301, 'low': 3.7301, 'close': 3.7301, 'volume': 891.0}
[2025-12-15T17:11:41.787481] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 100.0}
[2025-12-15T17:11:41.806312] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.73, 'close': 3.73, 'volume': 200.0}
[2025-12-15T17:11:41.846881] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 273.0}
[2025-12-15T17:11:41.851326] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-15T17:11:41.868896] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-15T17:11:41.877894] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 305.0}
[2025-12-15T17:11:41.868968] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-15T17:11:41.898120] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 3.775, 'high': 3.79, 'low': 3.775, 'close': 3.79, 'volume': 325.0}
[2025-12-15T17:11:41.976483] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 101.0}
[2025-12-15T17:11:41.999963] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0}
[2025-12-15T17:11:42.032635] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 3.7971, 'high': 3.7971, 'low': 3.7971, 'close': 3.7971, 'volume': 104.0}
[2025-12-15T17:11:42.065042] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 3.79, 'high': 3.7901, 'low': 3.79, 'close': 3.7901, 'volume': 245.0}
[2025-12-15T17:11:42.102859] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0}
[2025-12-15T17:11:42.128730] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 3.7941, 'high': 3.7941, 'low': 3.7941, 'close': 3.7941, 'volume': 1000.0}
[2025-12-15T17:11:42.158104] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 100.0}
[2025-12-15T17:11:42.199464] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.73, 'close': 3.73, 'volume': 2514.0}
[2025-12-15T17:11:42.233791] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 891.0}
[2025-12-15T17:11:42.244166] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 3.6815, 'high': 3.6815, 'low': 3.6815, 'close': 3.6815, 'volume': 438.0}
[2025-12-15T17:11:42.254502] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 3.69, 'high': 3.71, 'low': 3.69, 'close': 3.71, 'volume': 662.0}
[2025-12-15T17:11:42.264921] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 3.7023, 'high': 3.7023, 'low': 3.7023, 'close': 3.7023, 'volume': 420.0}
[2025-12-15T17:11:42.290740] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 260.0}
[2025-12-15T17:11:42.296891] [DEBUG] [LOCAL     ] ACVA: Trimmed 106280 records to 105912 (keeping 300 days of data)
[2025-12-15T17:11:42.309589] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 142.59, 'high': 142.75, 'low': 142.57, 'close': 142.57, 'volume': 17979.0}
[2025-12-15T17:11:42.297053] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 327.0}
[2025-12-15T17:11:42.309952] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 142.57, 'high': 142.64, 'low': 142.57, 'close': 142.58, 'volume': 4825.0}
[2025-12-15T17:11:42.310362] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 142.58, 'high': 142.665, 'low': 142.58, 'close': 142.61, 'volume': 4928.0}
[2025-12-15T17:11:42.309817] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 3.7173, 'high': 3.7173, 'low': 3.7, 'close': 3.7, 'volume': 1541.0}
[2025-12-15T17:11:42.310556] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 142.625, 'high': 142.625, 'low': 142.52, 'close': 142.52, 'volume': 5085.0}
[2025-12-15T17:11:42.310716] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 3.69, 'high': 3.71, 'low': 3.68, 'close': 3.71, 'volume': 1140.0}
[2025-12-15T17:11:42.310869] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 142.5, 'high': 142.5, 'low': 142.43, 'close': 142.445, 'volume': 11777.0}
[2025-12-15T17:11:42.311322] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 142.44, 'high': 142.5, 'low': 142.44, 'close': 142.47, 'volume': 21400.0}
[2025-12-15T17:11:42.311149] [INFO ] [ORCH      ] ACXP: Adding 48 new records, updating 0 existing records.
[2025-12-15T17:11:42.311794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 142.46, 'high': 142.565, 'low': 142.45, 'close': 142.565, 'volume': 8396.0}
[2025-12-15T17:11:42.312117] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 142.565, 'high': 142.565, 'low': 142.515, 'close': 142.56, 'volume': 19844.0}
[2025-12-15T17:11:42.312398] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 142.56, 'high': 142.565, 'low': 142.465, 'close': 142.4699, 'volume': 9554.0}
[2025-12-15T17:11:42.362240] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 142.46, 'high': 142.465, 'low': 142.37, 'close': 142.37, 'volume': 15793.0}
[2025-12-15T17:11:42.397719] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 142.38, 'high': 142.475, 'low': 142.375, 'close': 142.45, 'volume': 27827.0}
[2025-12-15T17:11:42.401879] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 142.45, 'high': 142.505, 'low': 142.405, 'close': 142.485, 'volume': 9436.0}
[2025-12-15T17:11:42.402331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 142.48, 'high': 142.515, 'low': 142.45, 'close': 142.45, 'volume': 8975.0}
[2025-12-15T17:11:42.402532] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 142.44, 'high': 142.44, 'low': 142.4, 'close': 142.41, 'volume': 6179.0}
[2025-12-15T17:11:42.402718] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 142.375, 'high': 142.425, 'low': 142.375, 'close': 142.375, 'volume': 8327.0}
[2025-12-15T17:11:42.405933] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 142.37, 'high': 142.405, 'low': 142.355, 'close': 142.365, 'volume': 7063.0}
[2025-12-15T17:11:42.408206] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 142.34, 'high': 142.37, 'low': 142.31, 'close': 142.345, 'volume': 7344.0}
[2025-12-15T17:11:42.411456] [INFO ] [ORCH      ] ACXP: Combined dataset has 28544 total records.
[2025-12-15T17:11:42.418075] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 142.37, 'high': 142.385, 'low': 142.32, 'close': 142.32, 'volume': 7551.0}
[2025-12-15T17:11:42.434768] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 142.31, 'high': 142.37, 'low': 142.31, 'close': 142.34, 'volume': 6016.0}
[2025-12-15T17:11:42.449507] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 142.315, 'high': 142.34, 'low': 142.315, 'close': 142.32, 'volume': 5085.0}
[2025-12-15T17:11:42.470072] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 142.37, 'high': 142.37, 'low': 142.3, 'close': 142.3, 'volume': 7741.0}
[2025-12-15T17:11:42.480600] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 142.28, 'high': 142.305, 'low': 142.275, 'close': 142.28, 'volume': 6718.0}
[2025-12-15T17:11:42.487565] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.19, 'close': 142.2, 'volume': 10061.0}
[2025-12-15T17:11:42.510879] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 142.2, 'high': 142.235, 'low': 142.18, 'close': 142.19, 'volume': 6180.0}
[2025-12-15T17:11:42.525075] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 142.2, 'high': 142.27, 'low': 142.2, 'close': 142.235, 'volume': 6023.0}
[2025-12-15T17:11:42.533428] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 142.24, 'high': 142.255, 'low': 142.19, 'close': 142.23, 'volume': 9455.0}
[2025-12-15T17:11:42.536048] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 142.195, 'high': 142.24, 'low': 142.195, 'close': 142.2, 'volume': 7417.0}
[2025-12-15T17:11:42.536688] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 142.185, 'high': 142.185, 'low': 142.135, 'close': 142.145, 'volume': 8653.0}
[2025-12-15T17:11:42.551906] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 142.16, 'high': 142.195, 'low': 142.16, 'close': 142.16, 'volume': 5734.0}
[2025-12-15T17:11:42.596967] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 142.17, 'high': 142.18, 'low': 142.12, 'close': 142.145, 'volume': 142295.0}
[2025-12-15T17:11:42.615832] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 142.14, 'high': 142.14, 'low': 142.045, 'close': 142.07, 'volume': 21432.0}
[2025-12-15T17:11:42.644057] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 142.1, 'high': 142.13, 'low': 142.06, 'close': 142.11, 'volume': 6764.0}
[2025-12-15T17:11:42.648539] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:42.661936] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (1.75 seconds).
[2025-12-15T17:11:42.649524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 142.1, 'high': 142.105, 'low': 142.06, 'close': 142.09, 'volume': 6866.0}
[2025-12-15T17:11:42.755041] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 142.08, 'high': 142.08, 'low': 141.985, 'close': 142.01, 'volume': 7707.0}
[2025-12-15T17:11:42.754624] [DEBUG] [ORCH      ] ACWX: Retrieved 2509 records for 2025-12.
[2025-12-15T17:11:42.777676] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 141.95, 'high': 142.015, 'low': 141.935, 'close': 142.015, 'volume': 4769.0}
[2025-12-15T17:11:42.851017] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 142.0, 'high': 142.19, 'low': 141.99, 'close': 142.19, 'volume': 14238.0}
[2025-12-15T17:11:42.922325] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.115, 'close': 142.13, 'volume': 13199.0}
[2025-12-15T17:11:43.084445] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 142.13, 'high': 142.18, 'low': 142.09, 'close': 142.17, 'volume': 6299.0}
[2025-12-15T17:11:43.128706] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 142.17, 'high': 142.17, 'low': 142.08, 'close': 142.08, 'volume': 4168.0}
[2025-12-15T17:11:43.169343] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 142.07, 'high': 142.1, 'low': 142.04, 'close': 142.06, 'volume': 19717.0}
[2025-12-15T17:11:43.212546] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 142.055, 'high': 142.06, 'low': 142.015, 'close': 142.03, 'volume': 19819.0}
[2025-12-15T17:11:43.297074] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 142.02, 'high': 142.02, 'low': 141.945, 'close': 141.99, 'volume': 32882.0}
[2025-12-15T17:11:43.368336] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 141.96, 'high': 142.03, 'low': 141.955, 'close': 141.99, 'volume': 8379.0}
[2025-12-15T17:11:43.447904] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 141.965, 'high': 142.01, 'low': 141.945, 'close': 142.01, 'volume': 5234.0}
[2025-12-15T17:11:43.464797] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 142.01, 'high': 142.045, 'low': 142.0, 'close': 142.005, 'volume': 5244.0}
[2025-12-15T17:11:43.539449] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 141.99, 'high': 141.99, 'low': 141.915, 'close': 141.92, 'volume': 11710.0}
[2025-12-15T17:11:43.601332] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 141.925, 'high': 141.965, 'low': 141.89, 'close': 141.94, 'volume': 4542.0}
[2025-12-15T17:11:43.640902] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 141.96, 'high': 141.975, 'low': 141.915, 'close': 141.96, 'volume': 6790.0}
[2025-12-15T17:11:43.656420] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 141.925, 'high': 141.94, 'low': 141.875, 'close': 141.88, 'volume': 6178.0}
[2025-12-15T17:11:43.679702] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 141.875, 'high': 141.935, 'low': 141.83, 'close': 141.83, 'volume': 17948.0}
[2025-12-15T17:11:43.679942] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 141.81, 'high': 141.98, 'low': 141.795, 'close': 141.94, 'volume': 14756.0}
[2025-12-15T17:11:43.691847] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 141.96, 'high': 141.99, 'low': 141.935, 'close': 141.94, 'volume': 5600.0}
[2025-12-15T17:11:43.703051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 141.94, 'high': 141.94, 'low': 141.84, 'close': 141.9001, 'volume': 7295.0}
[2025-12-15T17:11:43.733038] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 141.915, 'high': 141.935, 'low': 141.895, 'close': 141.9, 'volume': 6136.0}
[2025-12-15T17:11:43.738963] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 141.89, 'high': 141.89, 'low': 141.74, 'close': 141.74, 'volume': 7831.0}
[2025-12-15T17:11:43.749553] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 141.72, 'high': 141.765, 'low': 141.67, 'close': 141.68, 'volume': 7744.0}
[2025-12-15T17:11:43.798832] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 141.685, 'high': 141.715, 'low': 141.64, 'close': 141.7, 'volume': 6091.0}
[2025-12-15T17:11:43.832962] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 141.69, 'high': 141.725, 'low': 141.65, 'close': 141.725, 'volume': 6960.0}
[2025-12-15T17:11:43.833908] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 141.735, 'high': 141.735, 'low': 141.63, 'close': 141.63, 'volume': 4292.0}
[2025-12-15T17:11:43.832745] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 67.69, 'high': 67.7, 'low': 67.63, 'close': 67.65, 'volume': 39880.0}
[2025-12-15T17:11:43.854080] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 141.6, 'high': 141.69, 'low': 141.58, 'close': 141.68, 'volume': 5551.0}
[2025-12-15T17:11:43.914294] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.65, 'close': 67.65, 'volume': 2963.0}
[2025-12-15T17:11:43.962014] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 141.68, 'high': 141.735, 'low': 141.64, 'close': 141.71, 'volume': 7291.0}
[2025-12-15T17:11:44.008979] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 67.65, 'high': 67.69, 'low': 67.65, 'close': 67.675, 'volume': 14984.0}
[2025-12-15T17:11:44.029117] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.65, 'close': 67.65, 'volume': 260.0}
[2025-12-15T17:11:44.029292] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.62, 'close': 67.62, 'volume': 1282.0}
[2025-12-15T17:11:44.032570] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 67.63, 'high': 67.64, 'low': 67.63, 'close': 67.63, 'volume': 3073.0}
[2025-12-15T17:11:44.025181] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 141.74, 'high': 141.88, 'low': 141.72, 'close': 141.85, 'volume': 8281.0}
[2025-12-15T17:11:44.032363] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-15T17:11:44.059862] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 141.84, 'high': 141.9, 'low': 141.83, 'close': 141.88, 'volume': 7124.0}
[2025-12-15T17:11:44.065252] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-15T17:11:44.065366] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-15T17:11:44.065537] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 141.85, 'high': 141.93, 'low': 141.85, 'close': 141.92, 'volume': 2736.0}
[2025-12-15T17:11:44.065940] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 141.94, 'high': 141.95, 'low': 141.91, 'close': 141.93, 'volume': 3681.0}
[2025-12-15T17:11:44.065033] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 67.63, 'high': 67.635, 'low': 67.62, 'close': 67.62, 'volume': 1222.0}
[2025-12-15T17:11:44.066141] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 141.855, 'high': 141.945, 'low': 141.855, 'close': 141.91, 'volume': 6085.0}
[2025-12-15T17:11:44.140689] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 67.655, 'high': 67.67, 'low': 67.65, 'close': 67.67, 'volume': 3173.0}
[2025-12-15T17:11:44.140419] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 141.925, 'high': 141.925, 'low': 141.81, 'close': 141.81, 'volume': 2966.0}
[2025-12-15T17:11:44.162196] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 141.765, 'high': 141.91, 'low': 141.765, 'close': 141.9, 'volume': 9120.0}
[2025-12-15T17:11:44.162483] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 67.6845, 'high': 67.6845, 'low': 67.66, 'close': 67.66, 'volume': 1496.0}
[2025-12-15T17:11:44.199849] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.62, 'close': 67.62, 'volume': 5075.0}
[2025-12-15T17:11:44.199642] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 141.9, 'high': 141.91, 'low': 141.855, 'close': 141.855, 'volume': 4386.0}
[2025-12-15T17:11:44.241899] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 67.63, 'high': 67.65, 'low': 67.63, 'close': 67.65, 'volume': 4739.0}
[2025-12-15T17:11:44.250294] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 67.65, 'high': 67.66, 'low': 67.645, 'close': 67.66, 'volume': 1528.0}
[2025-12-15T17:11:44.244968] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 141.86, 'high': 141.88, 'low': 141.79, 'close': 141.79, 'volume': 3038.0}
[2025-12-15T17:11:44.279494] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 67.66, 'high': 67.67, 'low': 67.6555, 'close': 67.66, 'volume': 5760.0}
[2025-12-15T17:11:44.313635] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.65, 'close': 67.65, 'volume': 781.0}
[2025-12-15T17:11:44.313390] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.73, 'close': 141.74, 'volume': 11416.0}
[2025-12-15T17:11:44.325388] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 67.63, 'high': 67.655, 'low': 67.625, 'close': 67.65, 'volume': 3073.0}
[2025-12-15T17:11:44.325220] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 141.75, 'high': 141.9, 'low': 141.75, 'close': 141.8901, 'volume': 5387.0}
[2025-12-15T17:11:44.325617] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 67.64, 'high': 67.645, 'low': 67.64, 'close': 67.64, 'volume': 1276.0}
[2025-12-15T17:11:44.344141] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 141.895, 'high': 141.93, 'low': 141.86, 'close': 141.88, 'volume': 5904.0}
[2025-12-15T17:11:44.352914] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 141.9, 'high': 141.945, 'low': 141.9, 'close': 141.935, 'volume': 4847.0}
[2025-12-15T17:11:44.353004] [DEBUG] [LOCAL     ] ACVA: Primary data saved (105912 records).
[2025-12-15T17:11:44.353288] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.6236, 'close': 67.625, 'volume': 3897.0}
[2025-12-15T17:11:44.358841] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 67.63, 'high': 67.64, 'low': 67.63, 'close': 67.63, 'volume': 2120.0}
[2025-12-15T17:11:44.364176] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 67.615, 'high': 67.63, 'low': 67.615, 'close': 67.63, 'volume': 533.0}
[2025-12-15T17:11:44.364601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 67.62, 'high': 67.6299, 'low': 67.615, 'close': 67.615, 'volume': 1795.0}
[2025-12-15T17:11:44.364421] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 141.95, 'high': 142.055, 'low': 141.95, 'close': 142.05, 'volume': 4177.0}
[2025-12-15T17:11:44.370894] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.61, 'close': 67.61, 'volume': 1891.0}
[2025-12-15T17:11:44.370659] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-15T17:11:44.388488] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 142.05, 'high': 142.105, 'low': 142.05, 'close': 142.07, 'volume': 12242.0}
[2025-12-15T17:11:44.394884] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.605, 'close': 67.605, 'volume': 24216.0}
[2025-12-15T17:11:44.400286] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.58, 'close': 67.58, 'volume': 10199.0}
[2025-12-15T17:11:44.410765] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.56, 'close': 67.56, 'volume': 1727.0}
[2025-12-15T17:11:44.388622] [INFO ] [ORCH      ] Update Progress: 46/3597 symbols completed. ACVA took 8.0s. Estimated remaining: 2h 12m 24s. Rate: 26.8 symbols/min
[2025-12-15T17:11:44.416552] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 67.57, 'high': 67.59, 'low': 67.57, 'close': 67.58, 'volume': 3362.0}
[2025-12-15T17:11:44.411189] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 142.07, 'high': 142.11, 'low': 142.06, 'close': 142.09, 'volume': 5517.0}
[2025-12-15T17:11:44.456317] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 142.1, 'high': 142.11, 'low': 142.035, 'close': 142.04, 'volume': 4395.0}
[2025-12-15T17:11:44.473402] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 142.04, 'high': 142.08, 'low': 142.01, 'close': 142.03, 'volume': 6485.0}
[2025-12-15T17:11:44.491485] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 142.04, 'high': 142.12, 'low': 142.04, 'close': 142.12, 'volume': 4394.0}
[2025-12-15T17:11:44.456152] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 67.59, 'high': 67.61, 'low': 67.57, 'close': 67.595, 'volume': 180987.0}
[2025-12-15T17:11:44.502338] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 142.115, 'high': 142.135, 'low': 142.1, 'close': 142.105, 'volume': 17593.0}
[2025-12-15T17:11:44.502563] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 142.09, 'high': 142.105, 'low': 142.065, 'close': 142.08, 'volume': 13778.0}
[2025-12-15T17:11:44.509024] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 142.08, 'high': 142.1, 'low': 141.985, 'close': 141.985, 'volume': 9828.0}
[2025-12-15T17:11:44.530498] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 67.59, 'high': 67.61, 'low': 67.59, 'close': 67.605, 'volume': 22854.0}
[2025-12-15T17:11:44.547514] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 141.97, 'high': 141.97, 'low': 141.88, 'close': 141.88, 'volume': 6689.0}
[2025-12-15T17:11:44.552829] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.575, 'close': 67.575, 'volume': 4271.0}
[2025-12-15T17:11:44.573776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 141.89, 'high': 141.945, 'low': 141.89, 'close': 141.94, 'volume': 4028.0}
[2025-12-15T17:11:44.558195] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 67.58, 'high': 67.59, 'low': 67.58, 'close': 67.58, 'volume': 4742.0}
[2025-12-15T17:11:44.587494] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 141.95, 'high': 141.975, 'low': 141.92, 'close': 141.97, 'volume': 6572.0}
[2025-12-15T17:11:44.588164] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 141.98, 'high': 141.98, 'low': 141.9, 'close': 141.93, 'volume': 5072.0}
[2025-12-15T17:11:44.588009] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.5835, 'close': 67.585, 'volume': 1239.0}
[2025-12-15T17:11:44.594270] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 67.57, 'high': 67.5799, 'low': 67.57, 'close': 67.57, 'volume': 2679.0}
[2025-12-15T17:11:44.588924] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 141.895, 'high': 141.93, 'low': 141.88, 'close': 141.88, 'volume': 5409.0}
[2025-12-15T17:11:44.604877] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 141.9, 'high': 141.91, 'low': 141.885, 'close': 141.895, 'volume': 3531.0}
[2025-12-15T17:11:44.604738] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 67.56, 'high': 67.575, 'low': 67.56, 'close': 67.575, 'volume': 2463.0}
[2025-12-15T17:11:44.588296] [DEBUG] [LOCAL     ] ACXP: Trimmed 28544 records to 28510 (keeping 300 days of data)
[2025-12-15T17:11:44.615622] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 67.56, 'high': 67.5737, 'low': 67.56, 'close': 67.565, 'volume': 8826.0}
[2025-12-15T17:11:44.615444] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 141.89, 'high': 141.95, 'low': 141.88, 'close': 141.95, 'volume': 3169.0}
[2025-12-15T17:11:44.644269] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 141.95, 'high': 141.97, 'low': 141.91, 'close': 141.925, 'volume': 3825.0}
[2025-12-15T17:11:44.656454] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 141.91, 'high': 141.945, 'low': 141.88, 'close': 141.9, 'volume': 2854.0}
[2025-12-15T17:11:44.644123] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.54, 'close': 67.545, 'volume': 1555.0}
[2025-12-15T17:11:44.665758] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.52, 'close': 67.54, 'volume': 7434.0}
[2025-12-15T17:11:44.666607] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 141.9, 'high': 141.935, 'low': 141.88, 'close': 141.93, 'volume': 17576.0}
[2025-12-15T17:11:44.665558] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:44.666430] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 67.56, 'high': 67.61, 'low': 67.56, 'close': 67.61, 'volume': 4144.0}
[2025-12-15T17:11:44.666879] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.86, 'close': 141.86, 'volume': 2837.0}
[2025-12-15T17:11:44.667536] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 141.85, 'high': 141.91, 'low': 141.85, 'close': 141.91, 'volume': 2335.0}
[2025-12-15T17:11:44.667385] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.595, 'close': 67.595, 'volume': 4462.0}
[2025-12-15T17:11:44.667704] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 141.93, 'high': 142.01, 'low': 141.92, 'close': 141.92, 'volume': 11159.0}
[2025-12-15T17:11:44.667953] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 67.585, 'high': 67.6, 'low': 67.585, 'close': 67.6, 'volume': 7602.0}
[2025-12-15T17:11:44.667845] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 141.91, 'high': 141.98, 'low': 141.91, 'close': 141.94, 'volume': 3259.0}
[2025-12-15T17:11:44.668102] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 141.985, 'high': 142.05, 'low': 141.97, 'close': 142.04, 'volume': 2580.0}
[2025-12-15T17:11:44.668348] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 142.0297, 'high': 142.03, 'low': 141.98, 'close': 141.98, 'volume': 4006.0}
[2025-12-15T17:11:44.668233] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.59, 'close': 67.59, 'volume': 6846.0}
[2025-12-15T17:11:44.668587] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 141.96, 'high': 142.045, 'low': 141.96, 'close': 142.045, 'volume': 5916.0}
[2025-12-15T17:11:44.668853] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 142.05, 'high': 142.05, 'low': 141.98, 'close': 141.98, 'volume': 3386.0}
[2025-12-15T17:11:44.668728] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 67.565, 'high': 67.585, 'low': 67.56, 'close': 67.57, 'volume': 17694.0}
[2025-12-15T17:11:44.669171] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.5566, 'close': 67.56, 'volume': 4841.0}
[2025-12-15T17:11:44.669316] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.53, 'close': 67.53, 'volume': 4307.0}
[2025-12-15T17:11:44.669467] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 67.53, 'high': 67.545, 'low': 67.53, 'close': 67.54, 'volume': 4245.0}
[2025-12-15T17:11:44.669726] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 67.53, 'high': 67.555, 'low': 67.53, 'close': 67.55, 'volume': 5173.0}
[2025-12-15T17:11:44.669857] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 67.55, 'high': 67.56, 'low': 67.55, 'close': 67.55, 'volume': 5776.0}
[2025-12-15T17:11:44.669975] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.53, 'close': 67.535, 'volume': 4832.0}
[2025-12-15T17:11:44.670093] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 67.52, 'high': 67.54, 'low': 67.52, 'close': 67.535, 'volume': 4854.0}
[2025-12-15T17:11:44.670210] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.535, 'close': 67.535, 'volume': 1190.0}
[2025-12-15T17:11:44.670326] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.525, 'close': 67.525, 'volume': 1865.0}
[2025-12-15T17:11:44.670440] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 67.52, 'high': 67.55, 'low': 67.475, 'close': 67.48, 'volume': 15349.0}
[2025-12-15T17:11:44.668974] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 141.98, 'high': 142.02, 'low': 141.97, 'close': 141.98, 'volume': 3308.0}
[2025-12-15T17:11:44.670609] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 67.48, 'high': 67.53, 'low': 67.47, 'close': 67.53, 'volume': 13954.0}
[2025-12-15T17:11:44.670916] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 67.535, 'high': 67.55, 'low': 67.535, 'close': 67.54, 'volume': 7738.0}
[2025-12-15T17:11:44.670780] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 141.97, 'high': 142.0, 'low': 141.92, 'close': 141.92, 'volume': 3716.0}
[2025-12-15T17:11:44.717655] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.95, 'close': 141.95, 'volume': 1061.0}
[2025-12-15T17:11:44.718064] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 141.945, 'high': 141.96, 'low': 141.93, 'close': 141.93, 'volume': 2146.0}
[2025-12-15T17:11:44.717837] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 67.51, 'high': 67.5268, 'low': 67.51, 'close': 67.5268, 'volume': 1184.0}
[2025-12-15T17:11:44.718218] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 141.95, 'high': 142.088, 'low': 141.95, 'close': 142.088, 'volume': 1981.0}
[2025-12-15T17:11:44.718360] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 67.54, 'high': 67.545, 'low': 67.54, 'close': 67.54, 'volume': 1857.0}
[2025-12-15T17:11:44.726657] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 142.11, 'high': 142.17, 'low': 142.07, 'close': 142.16, 'volume': 6494.0}
[2025-12-15T17:11:44.727250] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 142.17, 'high': 142.18, 'low': 142.145, 'close': 142.18, 'volume': 3343.0}
[2025-12-15T17:11:44.755458] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.48, 'close': 67.48, 'volume': 2160.0}
[2025-12-15T17:11:44.758876] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 142.185, 'high': 142.24, 'low': 142.185, 'close': 142.23, 'volume': 42337.0}
[2025-12-15T17:11:44.765739] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 67.48, 'high': 67.48, 'low': 67.46, 'close': 67.46, 'volume': 1757.0}
[2025-12-15T17:11:44.768761] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 142.23, 'high': 142.235, 'low': 142.19, 'close': 142.235, 'volume': 4840.0}
[2025-12-15T17:11:44.769142] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 67.4499, 'high': 67.45, 'low': 67.44, 'close': 67.45, 'volume': 10916.0}
[2025-12-15T17:11:44.776868] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 142.25, 'high': 142.28, 'low': 142.24, 'close': 142.26, 'volume': 16904.0}
[2025-12-15T17:11:44.777056] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 142.22, 'high': 142.25, 'low': 142.22, 'close': 142.22, 'volume': 4491.0}
[2025-12-15T17:11:44.789346] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 67.43, 'high': 67.44, 'low': 67.4235, 'close': 67.44, 'volume': 5515.0}
[2025-12-15T17:11:44.789828] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 142.21, 'high': 142.22, 'low': 142.195, 'close': 142.21, 'volume': 4819.0}
[2025-12-15T17:11:44.790323] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 142.18, 'high': 142.21, 'low': 142.18, 'close': 142.195, 'volume': 6498.0}
[2025-12-15T17:11:44.790112] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.405, 'close': 67.405, 'volume': 3300.0}
[2025-12-15T17:11:44.790742] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 67.4, 'high': 67.415, 'low': 67.39, 'close': 67.415, 'volume': 1809.0}
[2025-12-15T17:11:44.790503] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 142.2, 'high': 142.255, 'low': 142.2, 'close': 142.215, 'volume': 13620.0}
[2025-12-15T17:11:44.809683] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 67.425, 'high': 67.43, 'low': 67.41, 'close': 67.42, 'volume': 9164.0}
[2025-12-15T17:11:44.824929] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 67.44, 'high': 67.475, 'low': 67.43, 'close': 67.475, 'volume': 5804.0}
[2025-12-15T17:11:44.825275] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 142.21, 'high': 142.27, 'low': 142.21, 'close': 142.265, 'volume': 18816.0}
[2025-12-15T17:11:44.829011] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 142.265, 'high': 142.265, 'low': 142.22, 'close': 142.24, 'volume': 16107.0}
[2025-12-15T17:11:44.829179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 142.235, 'high': 142.26, 'low': 142.23, 'close': 142.235, 'volume': 12163.0}
[2025-12-15T17:11:44.838827] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 142.24, 'high': 142.275, 'low': 142.24, 'close': 142.27, 'volume': 8617.0}
[2025-12-15T17:11:44.839838] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 67.48, 'high': 67.51, 'low': 67.48, 'close': 67.5, 'volume': 1893.0}
[2025-12-15T17:11:44.840096] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 142.285, 'high': 142.3, 'low': 142.23, 'close': 142.235, 'volume': 9827.0}
[2025-12-15T17:11:44.840226] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28510 records).
[2025-12-15T17:11:44.840449] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 142.25, 'high': 142.255, 'low': 142.165, 'close': 142.165, 'volume': 23329.0}
[2025-12-15T17:11:44.840726] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 67.485, 'high': 67.5, 'low': 67.485, 'close': 67.5, 'volume': 3604.0}
[2025-12-15T17:11:44.840975] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 67.52, 'high': 67.52, 'low': 67.495, 'close': 67.495, 'volume': 2381.0}
[2025-12-15T17:11:44.841121] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-15T17:11:44.841310] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 142.17, 'high': 142.17, 'low': 142.135, 'close': 142.135, 'volume': 4466.0}
[2025-12-15T17:11:44.841480] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 67.495, 'high': 67.52, 'low': 67.495, 'close': 67.51, 'volume': 14731.0}
[2025-12-15T17:11:44.844860] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 142.1, 'high': 142.11, 'low': 142.07, 'close': 142.075, 'volume': 3235.0}
[2025-12-15T17:11:44.844649] [INFO ] [ORCH      ] Update Progress: 47/3597 symbols completed. ACXP took 5.6s. Estimated remaining: 2h 10m 7s. Rate: 27.3 symbols/min
[2025-12-15T17:11:44.845194] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.46, 'close': 67.46, 'volume': 3579.0}
[2025-12-15T17:11:44.845693] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 142.065, 'high': 142.09, 'low': 142.035, 'close': 142.04, 'volume': 7446.0}
[2025-12-15T17:11:44.866772] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 67.46, 'high': 67.47, 'low': 67.46, 'close': 67.47, 'volume': 1297.0}
[2025-12-15T17:11:44.880606] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 67.4735, 'high': 67.48, 'low': 67.4735, 'close': 67.48, 'volume': 1395.0}
[2025-12-15T17:11:44.891223] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 67.46, 'high': 67.47, 'low': 67.44, 'close': 67.44, 'volume': 6470.0}
[2025-12-15T17:11:44.899784] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 67.435, 'high': 67.435, 'low': 67.415, 'close': 67.415, 'volume': 1184.0}
[2025-12-15T17:11:44.891807] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 142.01, 'high': 142.01, 'low': 141.98, 'close': 141.99, 'volume': 5686.0}
[2025-12-15T17:11:44.899992] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 67.42, 'high': 67.4645, 'low': 67.42, 'close': 67.4645, 'volume': 4502.0}
[2025-12-15T17:11:44.920087] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 67.47, 'high': 67.48, 'low': 67.46, 'close': 67.48, 'volume': 1084.0}
[2025-12-15T17:11:44.920296] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 67.49, 'high': 67.5, 'low': 67.49, 'close': 67.5, 'volume': 1000.0}
[2025-12-15T17:11:44.919784] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 141.97, 'high': 141.98, 'low': 141.96, 'close': 141.98, 'volume': 4673.0}
[2025-12-15T17:11:44.930835] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 67.51, 'high': 67.515, 'low': 67.5043, 'close': 67.51, 'volume': 3191.0}
[2025-12-15T17:11:44.936194] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 67.5345, 'high': 67.54, 'low': 67.5345, 'close': 67.54, 'volume': 1087.0}
[2025-12-15T17:11:44.941863] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.81, 'close': 141.81, 'volume': 4643.0}
[2025-12-15T17:11:44.942136] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 141.82, 'high': 141.84, 'low': 141.8, 'close': 141.82, 'volume': 3306.0}
[2025-12-15T17:11:44.950433] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 67.54, 'high': 67.545, 'low': 67.54, 'close': 67.545, 'volume': 1701.0}
[2025-12-15T17:11:44.950742] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.525, 'close': 67.53, 'volume': 1294.0}
[2025-12-15T17:11:44.950919] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 67.52, 'high': 67.54, 'low': 67.52, 'close': 67.54, 'volume': 728.0}
[2025-12-15T17:11:44.951143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 141.83, 'high': 141.86, 'low': 141.8, 'close': 141.8, 'volume': 2394.0}
[2025-12-15T17:11:44.951714] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 141.84, 'high': 141.89, 'low': 141.84, 'close': 141.86, 'volume': 5904.0}
[2025-12-15T17:11:44.951963] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 67.539, 'high': 67.56, 'low': 67.539, 'close': 67.56, 'volume': 1351.0}
[2025-12-15T17:11:44.962950] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.565, 'close': 67.57, 'volume': 2641.0}
[2025-12-15T17:11:44.962714] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 141.87, 'high': 141.93, 'low': 141.85, 'close': 141.93, 'volume': 4646.0}
[2025-12-15T17:11:44.968287] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 67.56, 'high': 67.5645, 'low': 67.555, 'close': 67.56, 'volume': 3608.0}
[2025-12-15T17:11:44.973881] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.519, 'close': 67.519, 'volume': 1190.0}
[2025-12-15T17:11:44.993418] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 141.91, 'high': 141.92, 'low': 141.85, 'close': 141.85, 'volume': 9983.0}
[2025-12-15T17:11:45.000275] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.79, 'close': 141.83, 'volume': 6611.0}
[2025-12-15T17:11:45.000049] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.495, 'close': 67.5, 'volume': 3141.0}
[2025-12-15T17:11:45.022266] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 67.5, 'high': 67.52, 'low': 67.5, 'close': 67.52, 'volume': 803.0}
[2025-12-15T17:11:45.006208] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 141.8, 'high': 141.85, 'low': 141.795, 'close': 141.85, 'volume': 5821.0}
[2025-12-15T17:11:45.026857] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:45.027169] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 67.52, 'high': 67.53, 'low': 67.51, 'close': 67.53, 'volume': 9732.0}
[2025-12-15T17:11:45.027910] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.52, 'close': 67.52, 'volume': 2549.0}
[2025-12-15T17:11:45.027522] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.84, 'close': 141.84, 'volume': 3228.0}
[2025-12-15T17:11:45.028533] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 141.78, 'high': 141.83, 'low': 141.78, 'close': 141.83, 'volume': 1563.0}
[2025-12-15T17:11:45.028396] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 67.4901, 'high': 67.4901, 'low': 67.485, 'close': 67.49, 'volume': 1729.0}
[2025-12-15T17:11:45.064214] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.76, 'close': 141.76, 'volume': 11053.0}
[2025-12-15T17:11:45.064375] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 67.4901, 'high': 67.4901, 'low': 67.49, 'close': 67.49, 'volume': 4431.0}
[2025-12-15T17:11:45.064926] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 67.49, 'high': 67.51, 'low': 67.49, 'close': 67.51, 'volume': 2615.0}
[2025-12-15T17:11:45.064794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 141.75, 'high': 141.77, 'low': 141.745, 'close': 141.76, 'volume': 5143.0}
[2025-12-15T17:11:45.065101] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 141.765, 'high': 141.815, 'low': 141.765, 'close': 141.78, 'volume': 1749.0}
[2025-12-15T17:11:45.065525] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.51, 'close': 67.51, 'volume': 260.0}
[2025-12-15T17:11:45.065399] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.785, 'close': 141.79, 'volume': 23642.0}
[2025-12-15T17:11:45.065674] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.49, 'close': 67.495, 'volume': 1586.0}
[2025-12-15T17:11:45.066015] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 67.4935, 'high': 67.505, 'low': 67.48, 'close': 67.505, 'volume': 140038.0}
[2025-12-15T17:11:45.065841] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 141.78, 'high': 141.88, 'low': 141.78, 'close': 141.875, 'volume': 9665.0}
[2025-12-15T17:11:45.066310] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 141.89, 'high': 141.905, 'low': 141.87, 'close': 141.88, 'volume': 8003.0}
[2025-12-15T17:11:45.066175] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.48, 'close': 67.48, 'volume': 9581.0}
[2025-12-15T17:11:45.066685] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 67.455, 'high': 67.4843, 'low': 67.455, 'close': 67.4843, 'volume': 9720.0}
[2025-12-15T17:11:45.066558] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 141.86, 'high': 141.95, 'low': 141.85, 'close': 141.9496, 'volume': 4034.0}
[2025-12-15T17:11:45.066809] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 67.49, 'high': 67.51, 'low': 67.49, 'close': 67.5, 'volume': 1510.0}
[2025-12-15T17:11:45.066982] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 141.95, 'high': 141.98, 'low': 141.94, 'close': 141.95, 'volume': 5998.0}
[2025-12-15T17:11:45.067119] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 67.48, 'high': 67.5, 'low': 67.48, 'close': 67.5, 'volume': 2058.0}
[2025-12-15T17:11:45.067265] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 67.51, 'high': 67.53, 'low': 67.51, 'close': 67.53, 'volume': 2292.0}
[2025-12-15T17:11:45.067432] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 141.91, 'high': 141.965, 'low': 141.91, 'close': 141.945, 'volume': 5749.0}
[2025-12-15T17:11:45.067601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.51, 'close': 67.51, 'volume': 464.0}
[2025-12-15T17:11:45.067787] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.49, 'close': 67.49, 'volume': 1303.0}
[2025-12-15T17:11:45.068056] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 141.97, 'high': 142.0, 'low': 141.97, 'close': 141.97, 'volume': 2898.0}
[2025-12-15T17:11:45.067938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 67.52, 'high': 67.52, 'low': 67.52, 'close': 67.52, 'volume': 234.0}
[2025-12-15T17:11:45.068407] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.5, 'close': 67.5, 'volume': 656.0}
[2025-12-15T17:11:45.068281] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 141.97, 'high': 141.97, 'low': 141.86, 'close': 141.86, 'volume': 5308.0}
[2025-12-15T17:11:45.068653] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.495, 'close': 67.495, 'volume': 433.0}
[2025-12-15T17:11:45.068841] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 67.4952, 'high': 67.505, 'low': 67.495, 'close': 67.495, 'volume': 1022.0}
[2025-12-15T17:11:45.068982] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 67.49, 'high': 67.53, 'low': 67.49, 'close': 67.53, 'volume': 1577.0}
[2025-12-15T17:11:45.069136] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 141.85, 'high': 141.88, 'low': 141.84, 'close': 141.8551, 'volume': 3535.0}
[2025-12-15T17:11:45.069455] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 67.54, 'high': 67.56, 'low': 67.54, 'close': 67.56, 'volume': 2212.0}
[2025-12-15T17:11:45.069354] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 141.83, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 953.0}
[2025-12-15T17:11:45.069623] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.565, 'close': 67.565, 'volume': 3002.0}
[2025-12-15T17:11:45.070019] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.58, 'close': 67.5845, 'volume': 562.0}
[2025-12-15T17:11:45.069900] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.85, 'close': 141.85, 'volume': 1006.0}
[2025-12-15T17:11:45.070179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 141.85, 'high': 141.915, 'low': 141.83, 'close': 141.915, 'volume': 3977.0}
[2025-12-15T17:11:45.070290] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 67.585, 'high': 67.59, 'low': 67.585, 'close': 67.59, 'volume': 9063.0}
[2025-12-15T17:11:45.070551] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 67.595, 'high': 67.6, 'low': 67.595, 'close': 67.6, 'volume': 3362.0}
[2025-12-15T17:11:45.070437] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 141.895, 'high': 141.91, 'low': 141.85, 'close': 141.85, 'volume': 3630.0}
[2025-12-15T17:11:45.070723] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.595, 'close': 67.595, 'volume': 1053.0}
[2025-12-15T17:11:45.070898] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 141.84, 'high': 141.8743, 'low': 141.83, 'close': 141.85, 'volume': 2803.0}
[2025-12-15T17:11:45.071005] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.58, 'volume': 3025.0}
[2025-12-15T17:11:45.071264] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 141.84, 'high': 141.88, 'low': 141.81, 'close': 141.88, 'volume': 3015.0}
[2025-12-15T17:11:45.071439] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 141.9, 'high': 141.91, 'low': 141.84, 'close': 141.84, 'volume': 3363.0}
[2025-12-15T17:11:45.071547] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 67.57, 'high': 67.58, 'low': 67.565, 'close': 67.58, 'volume': 4152.0}
[2025-12-15T17:11:45.071735] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.83, 'close': 141.85, 'volume': 1449.0}
[2025-12-15T17:11:45.071989] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 141.86, 'high': 141.92, 'low': 141.86, 'close': 141.915, 'volume': 1984.0}
[2025-12-15T17:11:45.071846] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.5829, 'close': 67.585, 'volume': 6735.0}
[2025-12-15T17:11:45.072134] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 141.91, 'high': 141.92, 'low': 141.88, 'close': 141.89, 'volume': 4020.0}
[2025-12-15T17:11:45.072256] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 905.0}
[2025-12-15T17:11:45.072392] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 141.865, 'high': 141.88, 'low': 141.85, 'close': 141.88, 'volume': 2871.0}
[2025-12-15T17:11:45.072672] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.58, 'close': 67.595, 'volume': 22459.0}
[2025-12-15T17:11:45.072940] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 141.89, 'high': 141.89, 'low': 141.85, 'close': 141.89, 'volume': 1313.0}
[2025-12-15T17:11:45.073216] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 141.9, 'high': 141.94, 'low': 141.8999, 'close': 141.9, 'volume': 2195.0}
[2025-12-15T17:11:45.073091] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 67.59, 'high': 67.6, 'low': 67.585, 'close': 67.59, 'volume': 11108.0}
[2025-12-15T17:11:45.073359] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 141.885, 'high': 141.905, 'low': 141.85, 'close': 141.85, 'volume': 7924.0}
[2025-12-15T17:11:45.073669] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 141.87, 'high': 141.9, 'low': 141.87, 'close': 141.9, 'volume': 2032.0}
[2025-12-15T17:11:45.073894] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 141.89, 'high': 141.9, 'low': 141.89, 'close': 141.9, 'volume': 1740.0}
[2025-12-15T17:11:45.074111] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 141.88, 'high': 141.88, 'low': 141.86, 'close': 141.86, 'volume': 3148.0}
[2025-12-15T17:11:45.073521] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 67.595, 'high': 67.595, 'low': 67.595, 'close': 67.595, 'volume': 3181.0}
[2025-12-15T17:11:45.074259] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.785, 'close': 141.785, 'volume': 5196.0}
[2025-12-15T17:11:45.074531] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.6, 'close': 67.6, 'volume': 4297.0}
[2025-12-15T17:11:45.074667] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.58, 'close': 67.58, 'volume': 9662.0}
[2025-12-15T17:11:45.074426] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 141.765, 'high': 141.805, 'low': 141.74, 'close': 141.8, 'volume': 3953.0}
[2025-12-15T17:11:45.074808] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.56, 'close': 67.56, 'volume': 1230.0}
[2025-12-15T17:11:45.075050] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 67.54, 'high': 67.545, 'low': 67.54, 'close': 67.545, 'volume': 4389.0}
[2025-12-15T17:11:45.074933] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 141.81, 'high': 141.84, 'low': 141.81, 'close': 141.84, 'volume': 1533.0}
[2025-12-15T17:11:45.075188] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 67.545, 'high': 67.55, 'low': 67.53, 'close': 67.53, 'volume': 2971.0}
[2025-12-15T17:11:45.075325] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.78, 'close': 141.785, 'volume': 1028.0}
[2025-12-15T17:11:45.075447] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 67.52, 'high': 67.52, 'low': 67.49, 'close': 67.49, 'volume': 7985.0}
[2025-12-15T17:11:45.075556] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 67.485, 'high': 67.495, 'low': 67.48, 'close': 67.48, 'volume': 2989.0}
[2025-12-15T17:11:45.075816] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.435, 'close': 67.435, 'volume': 5031.0}
[2025-12-15T17:11:45.075695] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.77, 'close': 141.78, 'volume': 4237.0}
[2025-12-15T17:11:45.075960] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.42, 'close': 67.42, 'volume': 1226.0}
[2025-12-15T17:11:45.076185] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 141.77, 'high': 141.855, 'low': 141.77, 'close': 141.84, 'volume': 5898.0}
[2025-12-15T17:11:45.076073] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.42, 'close': 67.42, 'volume': 1838.0}
[2025-12-15T17:11:45.076471] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.785, 'close': 141.81, 'volume': 2050.0}
[2025-12-15T17:11:45.076878] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 141.81, 'high': 141.87, 'low': 141.81, 'close': 141.87, 'volume': 1691.0}
[2025-12-15T17:11:45.076606] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 67.435, 'high': 67.45, 'low': 67.435, 'close': 67.45, 'volume': 985.0}
[2025-12-15T17:11:45.077057] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.83, 'close': 141.83, 'volume': 2164.0}
[2025-12-15T17:11:45.077188] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 67.45, 'high': 67.465, 'low': 67.44, 'close': 67.465, 'volume': 1850.0}
[2025-12-15T17:11:45.077439] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.795, 'close': 141.8, 'volume': 1658.0}
[2025-12-15T17:11:45.077312] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.45, 'close': 67.45, 'volume': 1716.0}
[2025-12-15T17:11:45.077744] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.429, 'close': 67.44, 'volume': 2018.0}
[2025-12-15T17:11:45.077868] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 67.42, 'high': 67.43, 'low': 67.42, 'close': 67.43, 'volume': 1910.0}
[2025-12-15T17:11:45.078007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.43, 'close': 67.43, 'volume': 309.0}
[2025-12-15T17:11:45.078183] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 67.4259, 'high': 67.43, 'low': 67.4199, 'close': 67.43, 'volume': 4606.0}
[2025-12-15T17:11:45.078282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.42, 'close': 67.42, 'volume': 514.0}
[2025-12-15T17:11:45.078380] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 67.41, 'high': 67.42, 'low': 67.41, 'close': 67.42, 'volume': 2776.0}
[2025-12-15T17:11:45.078477] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 67.42, 'high': 67.43, 'low': 67.415, 'close': 67.43, 'volume': 3598.0}
[2025-12-15T17:11:45.078590] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 67.42, 'high': 67.44, 'low': 67.42, 'close': 67.44, 'volume': 585.0}
[2025-12-15T17:11:45.078691] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 67.435, 'high': 67.45, 'low': 67.435, 'close': 67.45, 'volume': 1075.0}
[2025-12-15T17:11:45.078788] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.455, 'close': 67.46, 'volume': 3397.0}
[2025-12-15T17:11:45.078885] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 67.465, 'high': 67.4663, 'low': 67.465, 'close': 67.465, 'volume': 2050.0}
[2025-12-15T17:11:45.079034] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.48, 'close': 67.48, 'volume': 3142.0}
[2025-12-15T17:11:45.079242] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 67.48, 'high': 67.48, 'low': 67.475, 'close': 67.48, 'volume': 6869.0}
[2025-12-15T17:11:45.079342] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.5, 'close': 67.5, 'volume': 1762.0}
[2025-12-15T17:11:45.079440] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.46, 'close': 67.46, 'volume': 2141.0}
[2025-12-15T17:11:45.079537] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 67.45, 'high': 67.46, 'low': 67.45, 'close': 67.45, 'volume': 1656.0}
[2025-12-15T17:11:45.079713] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.44, 'close': 67.44, 'volume': 629.0}
[2025-12-15T17:11:45.077602] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 141.79, 'high': 141.85, 'low': 141.79, 'close': 141.85, 'volume': 1180.0}
[2025-12-15T17:11:45.079946] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 141.84, 'high': 141.89, 'low': 141.83, 'close': 141.87, 'volume': 1806.0}
[2025-12-15T17:11:45.080053] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 67.445, 'high': 67.445, 'low': 67.445, 'close': 67.445, 'volume': 840.0}
[2025-12-15T17:11:45.080523] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 67.435, 'high': 67.46, 'low': 67.435, 'close': 67.46, 'volume': 1732.0}
[2025-12-15T17:11:45.080651] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.46, 'close': 67.46, 'volume': 2533.0}
[2025-12-15T17:11:45.080418] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.81, 'close': 141.81, 'volume': 2493.0}
[2025-12-15T17:11:45.080952] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 67.45, 'high': 67.45, 'low': 67.45, 'close': 67.45, 'volume': 298.0}
[2025-12-15T17:11:45.080835] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.79, 'close': 141.79, 'volume': 1177.0}
[2025-12-15T17:11:45.081314] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 67.44, 'high': 67.45, 'low': 67.43, 'close': 67.45, 'volume': 1881.0}
[2025-12-15T17:11:45.081205] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 141.79, 'high': 141.81, 'low': 141.79, 'close': 141.8, 'volume': 2598.0}
[2025-12-15T17:11:45.081601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 67.46, 'high': 67.4645, 'low': 67.4463, 'close': 67.4463, 'volume': 1100.0}
[2025-12-15T17:11:45.081716] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 67.445, 'high': 67.45, 'low': 67.44, 'close': 67.45, 'volume': 3168.0}
[2025-12-15T17:11:45.081474] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 141.79, 'high': 141.86, 'low': 141.78, 'close': 141.78, 'volume': 4197.0}
[2025-12-15T17:11:45.081996] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 141.78, 'high': 141.805, 'low': 141.77, 'close': 141.79, 'volume': 8460.0}
[2025-12-15T17:11:45.081866] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.45, 'close': 67.45, 'volume': 29826.0}
[2025-12-15T17:11:45.082226] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 67.45, 'high': 67.45, 'low': 67.44, 'close': 67.445, 'volume': 43871.0}
[2025-12-15T17:11:45.082486] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 67.45, 'high': 67.45, 'low': 67.44, 'close': 67.445, 'volume': 10494.0}
[2025-12-15T17:11:45.082614] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 67.445, 'high': 67.455, 'low': 67.445, 'close': 67.45, 'volume': 2899.0}
[2025-12-15T17:11:45.082372] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.78, 'close': 141.78, 'volume': 2153.0}
[2025-12-15T17:11:45.082858] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.45, 'close': 67.45, 'volume': 1791.0}
[2025-12-15T17:11:45.082761] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 141.74, 'high': 141.74, 'low': 141.72, 'close': 141.72, 'volume': 10126.0}
[2025-12-15T17:11:45.083139] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.74, 'close': 141.75, 'volume': 3649.0}
[2025-12-15T17:11:45.083357] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 141.75, 'high': 141.79, 'low': 141.75, 'close': 141.78, 'volume': 1970.0}
[2025-12-15T17:11:45.082970] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.46, 'close': 67.46, 'volume': 908.0}
[2025-12-15T17:11:45.083519] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 141.77, 'high': 141.81, 'low': 141.77, 'close': 141.78, 'volume': 4679.0}
[2025-12-15T17:11:45.083789] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.76, 'close': 141.77, 'volume': 1814.0}
[2025-12-15T17:11:45.083916] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 141.77, 'high': 141.8, 'low': 141.77, 'close': 141.8, 'volume': 1653.0}
[2025-12-15T17:11:45.083644] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.455, 'close': 67.455, 'volume': 1898.0}
[2025-12-15T17:11:45.084320] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.41, 'close': 67.41, 'volume': 1158.0}
[2025-12-15T17:11:45.084541] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 67.4, 'high': 67.4, 'low': 67.385, 'close': 67.4, 'volume': 6140.0}
[2025-12-15T17:11:45.084753] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 67.405, 'high': 67.41, 'low': 67.405, 'close': 67.41, 'volume': 3670.0}
[2025-12-15T17:11:45.086653] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.39, 'close': 67.39, 'volume': 3272.0}
[2025-12-15T17:11:45.086982] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.39, 'close': 67.39, 'volume': 1503.0}
[2025-12-15T17:11:45.087498] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 141.82, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 2331.0}
[2025-12-15T17:11:45.087952] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 141.83, 'high': 141.88, 'low': 141.83, 'close': 141.88, 'volume': 2102.0}
[2025-12-15T17:11:45.087694] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 67.385, 'high': 67.4, 'low': 67.385, 'close': 67.4, 'volume': 7903.0}
[2025-12-15T17:11:45.118900] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 141.83, 'high': 141.84, 'low': 141.83, 'close': 141.83, 'volume': 1896.0}
[2025-12-15T17:11:45.119094] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.4, 'close': 67.41, 'volume': 1011.0}
[2025-12-15T17:11:45.119624] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 141.9, 'high': 141.92, 'low': 141.89, 'close': 141.92, 'volume': 1840.0}
[2025-12-15T17:11:45.120006] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.41, 'close': 67.41, 'volume': 309.0}
[2025-12-15T17:11:45.120272] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 141.92, 'high': 141.9209, 'low': 141.92, 'close': 141.92, 'volume': 5873.0}
[2025-12-15T17:11:45.120634] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 141.87, 'high': 141.9, 'low': 141.87, 'close': 141.88, 'volume': 2002.0}
[2025-12-15T17:11:45.120857] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 67.425, 'high': 67.425, 'low': 67.415, 'close': 67.415, 'volume': 711.0}
[2025-12-15T17:11:45.121084] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 141.91, 'high': 141.91, 'low': 141.89, 'close': 141.89, 'volume': 2718.0}
[2025-12-15T17:11:45.121302] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 141.88, 'high': 141.88, 'low': 141.83, 'close': 141.83, 'volume': 1990.0}
[2025-12-15T17:11:45.121523] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.7355, 'close': 141.7355, 'volume': 1484.0}
[2025-12-15T17:11:45.121751] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 141.75, 'high': 141.785, 'low': 141.74, 'close': 141.785, 'volume': 3590.0}
[2025-12-15T17:11:45.123844] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.405, 'close': 67.405, 'volume': 727.0}
[2025-12-15T17:11:45.124358] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 141.7954, 'high': 141.7954, 'low': 141.7954, 'close': 141.7954, 'volume': 1177.0}
[2025-12-15T17:11:45.123657] [DEBUG] [LOCAL     ] ADBE: Loaded 116449 existing records from primary storage.
[2025-12-15T17:11:45.124130] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 67.405, 'high': 67.4135, 'low': 67.405, 'close': 67.4135, 'volume': 605.0}
[2025-12-15T17:11:45.124837] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 67.42, 'high': 67.435, 'low': 67.42, 'close': 67.4329, 'volume': 1357.0}
[2025-12-15T17:11:45.124549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.62, 'close': 141.62, 'volume': 3995.0}
[2025-12-15T17:11:45.125288] [INFO ] [ORCH      ] ADBE: Loaded 116449 existing records.
[2025-12-15T17:11:45.125625] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 141.61, 'high': 141.62, 'low': 141.6, 'close': 141.6, 'volume': 29722.0}
[2025-12-15T17:11:45.125129] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.42, 'close': 67.42, 'volume': 552.0}
[2025-12-15T17:11:45.137041] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 67.4099, 'high': 67.41, 'low': 67.4099, 'close': 67.41, 'volume': 456.0}
[2025-12-15T17:11:45.136835] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 141.58, 'high': 141.58, 'low': 141.55, 'close': 141.575, 'volume': 2384.0}
[2025-12-15T17:11:45.147229] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.41, 'close': 67.41, 'volume': 152.0}
[2025-12-15T17:11:45.146986] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 141.58, 'high': 141.64, 'low': 141.58, 'close': 141.64, 'volume': 2141.0}
[2025-12-15T17:11:45.147398] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 141.66, 'high': 141.68, 'low': 141.66, 'close': 141.66, 'volume': 1903.0}
[2025-12-15T17:11:45.147556] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 67.42, 'high': 67.43, 'low': 67.41, 'close': 67.41, 'volume': 2475.0}
[2025-12-15T17:11:45.189108] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 67.415, 'high': 67.415, 'low': 67.41, 'close': 67.41, 'volume': 445.0}
[2025-12-15T17:11:45.194518] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 67.405, 'high': 67.41, 'low': 67.4, 'close': 67.4, 'volume': 894.0}
[2025-12-15T17:11:45.188869] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 141.64, 'high': 141.67, 'low': 141.62, 'close': 141.66, 'volume': 2744.0}
[2025-12-15T17:11:45.232883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 67.4, 'high': 67.4, 'low': 67.385, 'close': 67.385, 'volume': 3038.0}
[2025-12-15T17:11:45.233063] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 141.64, 'high': 141.65, 'low': 141.62, 'close': 141.62, 'volume': 4256.0}
[2025-12-15T17:11:45.248535] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.39, 'close': 67.39, 'volume': 736.0}
[2025-12-15T17:11:45.252100] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 67.3855, 'high': 67.39, 'low': 67.385, 'close': 67.39, 'volume': 1929.0}
[2025-12-15T17:11:45.248365] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 141.63, 'high': 141.68, 'low': 141.62, 'close': 141.675, 'volume': 3952.0}
[2025-12-15T17:11:45.252351] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 67.4095, 'high': 67.41, 'low': 67.405, 'close': 67.405, 'volume': 3157.0}
[2025-12-15T17:11:45.252526] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 141.67, 'high': 141.72, 'low': 141.67, 'close': 141.7, 'volume': 2330.0}
[2025-12-15T17:11:45.258474] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 141.69, 'high': 141.73, 'low': 141.69, 'close': 141.73, 'volume': 3618.0}
[2025-12-15T17:11:45.252763] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.38, 'close': 67.38, 'volume': 1600.0}
[2025-12-15T17:11:45.280976] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.67, 'close': 141.7, 'volume': 3199.0}
[2025-12-15T17:11:45.274458] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 67.38, 'high': 67.4, 'low': 67.38, 'close': 67.395, 'volume': 19536.0}
[2025-12-15T17:11:45.301436] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 67.395, 'high': 67.405, 'low': 67.395, 'close': 67.405, 'volume': 4128.0}
[2025-12-15T17:11:45.301653] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 67.41, 'high': 67.42, 'low': 67.405, 'close': 67.41, 'volume': 3294.0}
[2025-12-15T17:11:45.301201] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 141.68, 'high': 141.68, 'low': 141.65, 'close': 141.65, 'volume': 1518.0}
[2025-12-15T17:11:45.311847] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 141.65, 'high': 141.7, 'low': 141.65, 'close': 141.7, 'volume': 4145.0}
[2025-12-15T17:11:45.345334] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 67.41, 'high': 67.425, 'low': 67.405, 'close': 67.425, 'volume': 3015.0}
[2025-12-15T17:11:45.371233] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 67.43, 'high': 67.435, 'low': 67.425, 'close': 67.435, 'volume': 5159.0}
[2025-12-15T17:11:45.371416] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 67.435, 'high': 67.435, 'low': 67.42, 'close': 67.42, 'volume': 2849.0}
[2025-12-15T17:11:45.362892] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 141.7, 'high': 141.755, 'low': 141.7, 'close': 141.755, 'volume': 3422.0}
[2025-12-15T17:11:45.380220] [DEBUG] [LOCAL     ] ADC: Loaded 98205 existing records from primary storage.
[2025-12-15T17:11:45.398324] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 141.765, 'high': 141.775, 'low': 141.74, 'close': 141.74, 'volume': 5115.0}
[2025-12-15T17:11:45.408963] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.41, 'close': 67.41, 'volume': 901.0}
[2025-12-15T17:11:45.403559] [INFO ] [ORCH      ] ADC: Loaded 98205 existing records.
[2025-12-15T17:11:45.422111] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 141.74, 'high': 141.79, 'low': 141.74, 'close': 141.79, 'volume': 4893.0}
[2025-12-15T17:11:45.446321] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 141.79, 'high': 141.805, 'low': 141.76, 'close': 141.79, 'volume': 4249.0}
[2025-12-15T17:11:45.451718] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 141.8, 'high': 141.84, 'low': 141.8, 'close': 141.8, 'volume': 4368.0}
[2025-12-15T17:11:45.441018] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 67.415, 'high': 67.415, 'low': 67.415, 'close': 67.415, 'volume': 539.0}
[2025-12-15T17:11:45.487460] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 141.79, 'high': 141.82, 'low': 141.79, 'close': 141.8, 'volume': 271449.0}
[2025-12-15T17:11:45.487669] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.4, 'close': 67.4, 'volume': 430.0}
[2025-12-15T17:11:45.492997] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.3651, 'close': 67.3651, 'volume': 858.0}
[2025-12-15T17:11:45.498325] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.74, 'close': 141.76, 'volume': 4100.0}
[2025-12-15T17:11:45.509247] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 67.365, 'high': 67.365, 'low': 67.365, 'close': 67.365, 'volume': 211.0}
[2025-12-15T17:11:45.526455] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 67.375, 'high': 67.38, 'low': 67.37, 'close': 67.37, 'volume': 646.0}
[2025-12-15T17:11:45.514508] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 141.77, 'high': 141.8, 'low': 141.77, 'close': 141.79, 'volume': 9798.0}
[2025-12-15T17:11:45.531823] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 141.805, 'high': 141.8499, 'low': 141.805, 'close': 141.84, 'volume': 14795.0}
[2025-12-15T17:11:45.531985] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 141.8, 'high': 141.81, 'low': 141.77, 'close': 141.77, 'volume': 6781.0}
[2025-12-15T17:11:45.532480] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.33, 'close': 67.33, 'volume': 1344.0}
[2025-12-15T17:11:45.537973] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 141.79, 'high': 141.805, 'low': 141.79, 'close': 141.805, 'volume': 1306.0}
[2025-12-15T17:11:45.538134] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 141.81, 'high': 141.83, 'low': 141.81, 'close': 141.83, 'volume': 2161.0}
[2025-12-15T17:11:45.548607] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 141.815, 'high': 141.85, 'low': 141.805, 'close': 141.805, 'volume': 3885.0}
[2025-12-15T17:11:45.554033] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 141.81, 'high': 141.82, 'low': 141.79, 'close': 141.805, 'volume': 5679.0}
[2025-12-15T17:11:45.553894] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.31, 'close': 67.31, 'volume': 31616.0}
[2025-12-15T17:11:45.579849] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.7474, 'close': 141.75, 'volume': 2137.0}
[2025-12-15T17:11:45.590307] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.295, 'close': 67.295, 'volume': 336.0}
[2025-12-15T17:11:45.602787] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 141.745, 'high': 141.75, 'low': 141.71, 'close': 141.71, 'volume': 3625.0}
[2025-12-15T17:11:45.599335] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 67.29, 'high': 67.31, 'low': 67.29, 'close': 67.31, 'volume': 690.0}
[2025-12-15T17:11:45.618382] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 141.7333, 'high': 141.755, 'low': 141.7333, 'close': 141.74, 'volume': 2141.0}
[2025-12-15T17:11:45.624910] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 141.71, 'high': 141.74, 'low': 141.71, 'close': 141.74, 'volume': 4169.0}
[2025-12-15T17:11:45.625087] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 67.315, 'high': 67.32, 'low': 67.31, 'close': 67.31, 'volume': 1556.0}
[2025-12-15T17:11:45.662039] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 141.74, 'high': 141.74, 'low': 141.67, 'close': 141.67, 'volume': 2147.0}
[2025-12-15T17:11:45.697705] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 141.65, 'high': 141.66, 'low': 141.65, 'close': 141.66, 'volume': 2280.0}
[2025-12-15T17:11:45.713171] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 67.31, 'high': 67.32, 'low': 67.31, 'close': 67.32, 'volume': 1266.0}
[2025-12-15T17:11:45.713030] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 141.66, 'high': 141.685, 'low': 141.66, 'close': 141.68, 'volume': 3074.0}
[2025-12-15T17:11:45.741221] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.3, 'close': 67.3, 'volume': 2403.0}
[2025-12-15T17:11:45.773401] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 67.3, 'high': 67.31, 'low': 67.3, 'close': 67.31, 'volume': 4073.0}
[2025-12-15T17:11:45.791733] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 67.31, 'high': 67.3203, 'low': 67.31, 'close': 67.315, 'volume': 1818.0}
[2025-12-15T17:11:45.731091] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-15T17:11:45.766017] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 141.655, 'high': 141.655, 'low': 141.61, 'close': 141.61, 'volume': 4778.0}
[2025-12-15T17:11:45.797155] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 141.6, 'high': 141.6255, 'low': 141.6, 'close': 141.61, 'volume': 3076.0}
[2025-12-15T17:11:45.807882] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 141.61, 'high': 141.61, 'low': 141.6, 'close': 141.6, 'volume': 1190.0}
[2025-12-15T17:11:45.797237] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:45.824796] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 141.55, 'high': 141.57, 'low': 141.54, 'close': 141.57, 'volume': 2600.0}
[2025-12-15T17:11:45.830256] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 141.56, 'high': 141.59, 'low': 141.56, 'close': 141.57, 'volume': 1999.0}
[2025-12-15T17:11:45.824925] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-15T17:11:45.835616] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 141.55, 'high': 141.62, 'low': 141.55, 'close': 141.61, 'volume': 3406.0}
[2025-12-15T17:11:45.835862] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 141.6, 'high': 141.61, 'low': 141.56, 'close': 141.56, 'volume': 3018.0}
[2025-12-15T17:11:45.807736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 67.315, 'high': 67.315, 'low': 67.315, 'close': 67.315, 'volume': 320.0}
[2025-12-15T17:11:45.853106] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 141.545, 'high': 141.59, 'low': 141.545, 'close': 141.57, 'volume': 2008.0}
[2025-12-15T17:11:45.846821] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-15T17:11:45.846332] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.305, 'close': 67.305, 'volume': 479.0}
[2025-12-15T17:11:45.870682] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 67.315, 'high': 67.315, 'low': 67.3, 'close': 67.3, 'volume': 27582.0}
[2025-12-15T17:11:45.872186] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 67.29, 'high': 67.305, 'low': 67.285, 'close': 67.305, 'volume': 1930.0}
[2025-12-15T17:11:45.883023] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 141.56, 'high': 141.6, 'low': 141.56, 'close': 141.58, 'volume': 1892.0}
[2025-12-15T17:11:45.888282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 67.315, 'high': 67.33, 'low': 67.315, 'close': 67.33, 'volume': 10242.0}
[2025-12-15T17:11:45.888564] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 67.335, 'high': 67.335, 'low': 67.33, 'close': 67.33, 'volume': 600.0}
[2025-12-15T17:11:45.893832] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 141.59, 'high': 141.61, 'low': 141.575, 'close': 141.61, 'volume': 3192.0}
[2025-12-15T17:11:45.899162] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 67.34, 'high': 67.3499, 'low': 67.34, 'close': 67.345, 'volume': 3063.0}
[2025-12-15T17:11:45.919955] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 141.62, 'high': 141.66, 'low': 141.61, 'close': 141.61, 'volume': 10207.0}
[2025-12-15T17:11:45.920096] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 67.3583, 'high': 67.3583, 'low': 67.3412, 'close': 67.35, 'volume': 6253.0}
[2025-12-15T17:11:45.941348] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 67.355, 'high': 67.37, 'low': 67.355, 'close': 67.36, 'volume': 17023.0}
[2025-12-15T17:11:45.941527] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 141.585, 'high': 141.59, 'low': 141.55, 'close': 141.585, 'volume': 7407.0}
[2025-12-15T17:11:45.943544] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 1629.0}
[2025-12-15T17:11:45.964389] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.345, 'close': 67.345, 'volume': 1665.0}
[2025-12-15T17:11:45.968689] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 67.355, 'high': 67.365, 'low': 67.355, 'close': 67.365, 'volume': 1718.0}
[2025-12-15T17:11:45.968877] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 67.37, 'high': 67.385, 'low': 67.365, 'close': 67.38, 'volume': 2310.0}
[2025-12-15T17:11:45.969457] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.355, 'close': 67.355, 'volume': 1285.0}
[2025-12-15T17:11:45.968532] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-15T17:11:45.969740] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 67.355, 'high': 67.36, 'low': 67.355, 'close': 67.355, 'volume': 438.0}
[2025-12-15T17:11:45.969957] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:45.969908] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 225.0}
[2025-12-15T17:11:45.969314] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 141.615, 'high': 141.65, 'low': 141.61, 'close': 141.63, 'volume': 1822.0}
[2025-12-15T17:11:45.970335] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 141.64, 'high': 141.655, 'low': 141.61, 'close': 141.61, 'volume': 3190.0}
[2025-12-15T17:11:45.970135] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 67.365, 'high': 67.37, 'low': 67.365, 'close': 67.37, 'volume': 696.0}
[2025-12-15T17:11:45.970499] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 949.0}
[2025-12-15T17:11:45.970747] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 141.605, 'high': 141.635, 'low': 141.6, 'close': 141.63, 'volume': 3666.0}
[2025-12-15T17:11:45.970635] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.34, 'close': 67.34, 'volume': 637.0}
[2025-12-15T17:11:45.970984] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 67.3351, 'high': 67.3351, 'low': 67.33, 'close': 67.33, 'volume': 829.0}
[2025-12-15T17:11:45.970871] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 141.63, 'high': 141.63, 'low': 141.58, 'close': 141.58, 'volume': 2594.0}
[2025-12-15T17:11:45.971099] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 67.335, 'high': 67.34, 'low': 67.33, 'close': 67.33, 'volume': 1057.0}
[2025-12-15T17:11:45.971354] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 141.58, 'high': 141.635, 'low': 141.57, 'close': 141.625, 'volume': 5265.0}
[2025-12-15T17:11:45.971244] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 67.3216, 'high': 67.325, 'low': 67.3216, 'close': 67.325, 'volume': 962.0}
[2025-12-15T17:11:45.971623] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.31, 'close': 67.31, 'volume': 1081.0}
[2025-12-15T17:11:45.971512] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 141.62, 'high': 141.67, 'low': 141.616, 'close': 141.66, 'volume': 5133.0}
[2025-12-15T17:11:45.971921] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 141.655, 'high': 141.66, 'low': 141.62, 'close': 141.66, 'volume': 8256.0}
[2025-12-15T17:11:45.971740] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.295, 'close': 67.295, 'volume': 620.0}
[2025-12-15T17:11:45.972001] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-15T17:11:45.972861] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 141.665, 'high': 141.665, 'low': 141.62, 'close': 141.64, 'volume': 6005.0}
[2025-12-15T17:11:45.973069] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 67.3, 'high': 67.31, 'low': 67.3, 'close': 67.31, 'volume': 723.0}
[2025-12-15T17:11:45.973251] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 141.63, 'high': 141.67, 'low': 141.63, 'close': 141.67, 'volume': 1446.0}
[2025-12-15T17:11:45.973448] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.29, 'close': 67.29, 'volume': 1017.0}
[2025-12-15T17:11:45.973665] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 141.68, 'high': 141.71, 'low': 141.66, 'close': 141.71, 'volume': 7409.0}
[2025-12-15T17:11:45.973842] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.275, 'close': 67.275, 'volume': 1033.0}
[2025-12-15T17:11:45.974135] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.68, 'close': 141.7, 'volume': 2039.0}
[2025-12-15T17:11:45.973975] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.26, 'close': 67.26, 'volume': 824.0}
[2025-12-15T17:11:45.974303] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.7, 'close': 141.7, 'volume': 1486.0}
[2025-12-15T17:11:45.974466] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 67.25, 'high': 67.26, 'low': 67.245, 'close': 67.26, 'volume': 1330.0}
[2025-12-15T17:11:45.974704] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 141.68, 'high': 141.72, 'low': 141.655, 'close': 141.72, 'volume': 7005.0}
[2025-12-15T17:11:45.975049] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 141.72, 'high': 141.725, 'low': 141.665, 'close': 141.685, 'volume': 37632.0}
[2025-12-15T17:11:45.974885] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 67.2599, 'high': 67.26, 'low': 67.2599, 'close': 67.26, 'volume': 308.0}
[2025-12-15T17:11:45.975204] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 141.67, 'high': 141.73, 'low': 141.67, 'close': 141.73, 'volume': 3049.0}
[2025-12-15T17:11:45.975364] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.27, 'close': 67.27, 'volume': 100.0}
[2025-12-15T17:11:45.975601] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 141.735, 'high': 141.74, 'low': 141.7299, 'close': 141.73, 'volume': 5227.0}
[2025-12-15T17:11:45.975733] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.715, 'close': 141.73, 'volume': 2629.0}
[2025-12-15T17:11:45.975892] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.26, 'close': 67.26, 'volume': 2424.0}
[2025-12-15T17:11:45.976074] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 141.73, 'high': 141.78, 'low': 141.73, 'close': 141.78, 'volume': 2508.0}
[2025-12-15T17:11:45.976269] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 67.25, 'high': 67.255, 'low': 67.25, 'close': 67.255, 'volume': 1959.0}
[2025-12-15T17:11:45.976490] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 141.775, 'high': 141.775, 'low': 141.76, 'close': 141.77, 'volume': 2084.0}
[2025-12-15T17:11:45.976671] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 67.255, 'high': 67.265, 'low': 67.255, 'close': 67.265, 'volume': 370.0}
[2025-12-15T17:11:45.976992] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 141.79, 'high': 141.82, 'low': 141.79, 'close': 141.815, 'volume': 2315.0}
[2025-12-15T17:11:45.976848] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 67.265, 'high': 67.27, 'low': 67.2645, 'close': 67.27, 'volume': 1282.0}
[2025-12-15T17:11:45.977126] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 141.8, 'high': 141.875, 'low': 141.795, 'close': 141.875, 'volume': 6335.0}
[2025-12-15T17:11:45.977314] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 67.275, 'high': 67.28, 'low': 67.27, 'close': 67.27, 'volume': 3745.0}
[2025-12-15T17:11:45.977540] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 141.87, 'high': 141.8791, 'low': 141.85, 'close': 141.85, 'volume': 22566.0}
[2025-12-15T17:11:45.977712] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.255, 'close': 67.255, 'volume': 1150.0}
[2025-12-15T17:11:45.977945] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 141.84, 'high': 141.85, 'low': 141.835, 'close': 141.85, 'volume': 2040.0}
[2025-12-15T17:11:45.978110] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 67.265, 'high': 67.29, 'low': 67.265, 'close': 67.29, 'volume': 9603.0}
[2025-12-15T17:11:45.978329] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 141.85, 'high': 141.86, 'low': 141.835, 'close': 141.835, 'volume': 3222.0}
[2025-12-15T17:11:45.978457] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 141.82, 'high': 141.83, 'low': 141.8, 'close': 141.8, 'volume': 8760.0}
[2025-12-15T17:11:45.978822] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 141.8399, 'high': 141.87, 'low': 141.83, 'close': 141.85, 'volume': 2198.0}
[2025-12-15T17:11:45.978946] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 141.849, 'high': 141.88, 'low': 141.84, 'close': 141.845, 'volume': 2200.0}
[2025-12-15T17:11:45.978647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 67.29, 'high': 67.295, 'low': 67.28, 'close': 67.28, 'volume': 1584.0}
[2025-12-15T17:11:45.979148] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.28, 'close': 67.28, 'volume': 508.0}
[2025-12-15T17:11:45.979428] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 141.85, 'high': 141.88, 'low': 141.845, 'close': 141.88, 'volume': 2949.0}
[2025-12-15T17:11:45.979274] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.27, 'close': 67.27, 'volume': 1355.0}
[2025-12-15T17:11:45.979664] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 67.265, 'high': 67.285, 'low': 67.26, 'close': 67.285, 'volume': 24489.0}
[2025-12-15T17:11:45.979809] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 141.89, 'high': 141.9, 'low': 141.88, 'close': 141.88, 'volume': 2709.0}
[2025-12-15T17:11:45.979983] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 141.88, 'high': 141.88, 'low': 141.865, 'close': 141.87, 'volume': 2406.0}
[2025-12-15T17:11:45.980312] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 141.86, 'high': 141.88, 'low': 141.85, 'close': 141.87, 'volume': 2988.0}
[2025-12-15T17:11:45.980141] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 67.275, 'high': 67.295, 'low': 67.275, 'close': 67.295, 'volume': 3817.0}
[2025-12-15T17:11:45.980463] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 141.87, 'high': 141.89, 'low': 141.86, 'close': 141.86, 'volume': 4451.0}
[2025-12-15T17:11:45.980604] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 141.85, 'high': 141.86, 'low': 141.81, 'close': 141.81, 'volume': 7772.0}
[2025-12-15T17:11:45.980881] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.28, 'close': 67.29, 'volume': 921.0}
[2025-12-15T17:11:45.980721] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 141.815, 'high': 141.82, 'low': 141.8, 'close': 141.8, 'volume': 2996.0}
[2025-12-15T17:11:45.981011] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.275, 'close': 67.28, 'volume': 892.0}
[2025-12-15T17:11:45.981181] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 67.285, 'high': 67.2945, 'low': 67.285, 'close': 67.2945, 'volume': 1383.0}
[2025-12-15T17:11:45.981331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 141.79, 'high': 141.82, 'low': 141.77, 'close': 141.82, 'volume': 3520.0}
[2025-12-15T17:11:45.981517] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 67.29, 'high': 67.3, 'low': 67.29, 'close': 67.3, 'volume': 3209.0}
[2025-12-15T17:11:45.981930] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 67.295, 'high': 67.3, 'low': 67.295, 'close': 67.3, 'volume': 300.0}
[2025-12-15T17:11:45.981763] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.78, 'close': 141.78, 'volume': 1779.0}
[2025-12-15T17:11:45.982100] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.3, 'close': 67.3, 'volume': 597.0}
[2025-12-15T17:11:45.982243] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 141.77, 'high': 141.8, 'low': 141.77, 'close': 141.795, 'volume': 2046.0}
[2025-12-15T17:11:45.982465] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 67.29, 'high': 67.305, 'low': 67.29, 'close': 67.305, 'volume': 1410.0}
[2025-12-15T17:11:45.982674] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.765, 'close': 141.765, 'volume': 1838.0}
[2025-12-15T17:11:45.982843] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.295, 'close': 67.295, 'volume': 652.0}
[2025-12-15T17:11:45.983033] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 141.76, 'high': 141.7699, 'low': 141.76, 'close': 141.76, 'volume': 2180.0}
[2025-12-15T17:11:45.983217] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.3, 'close': 67.3, 'volume': 2554.0}
[2025-12-15T17:11:45.983418] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 141.74, 'high': 141.76, 'low': 141.74, 'close': 141.75, 'volume': 2392.0}
[2025-12-15T17:11:45.983813] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 141.75, 'high': 141.77, 'low': 141.735, 'close': 141.75, 'volume': 5448.0}
[2025-12-15T17:11:45.983630] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 67.315, 'high': 67.315, 'low': 67.315, 'close': 67.315, 'volume': 146.0}
[2025-12-15T17:11:45.984024] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 67.315, 'high': 67.315, 'low': 67.305, 'close': 67.31, 'volume': 1221.0}
[2025-12-15T17:11:45.984181] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 141.74, 'high': 141.74, 'low': 141.71, 'close': 141.72, 'volume': 1413.0}
[2025-12-15T17:11:45.984376] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.32, 'close': 67.32, 'volume': 217.0}
[2025-12-15T17:11:45.984615] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 141.72, 'high': 141.75, 'low': 141.72, 'close': 141.75, 'volume': 1795.0}
[2025-12-15T17:11:45.984975] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 141.75, 'high': 141.81, 'low': 141.75, 'close': 141.81, 'volume': 1957.0}
[2025-12-15T17:11:45.984779] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 67.33, 'high': 67.34, 'low': 67.33, 'close': 67.34, 'volume': 657.0}
[2025-12-15T17:11:45.985351] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 141.81, 'high': 141.83, 'low': 141.79, 'close': 141.79, 'volume': 2682.0}
[2025-12-15T17:11:45.985474] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.74, 'close': 141.74, 'volume': 1326.0}
[2025-12-15T17:11:45.985188] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 67.34, 'high': 67.355, 'low': 67.34, 'close': 67.35, 'volume': 2445.0}
[2025-12-15T17:11:45.985864] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 141.736, 'high': 141.76, 'low': 141.73, 'close': 141.76, 'volume': 3033.0}
[2025-12-15T17:11:45.985709] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.375, 'close': 67.375, 'volume': 425.0}
[2025-12-15T17:11:45.986080] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 67.376, 'high': 67.3799, 'low': 67.365, 'close': 67.365, 'volume': 7973.0}
[2025-12-15T17:11:45.986238] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 141.77, 'high': 141.79, 'low': 141.76, 'close': 141.79, 'volume': 2984.0}
[2025-12-15T17:11:45.986432] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.365, 'close': 67.365, 'volume': 489.0}
[2025-12-15T17:11:45.986669] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 141.775, 'high': 141.775, 'low': 141.77, 'close': 141.77, 'volume': 5385.0}
[2025-12-15T17:11:45.987008] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 141.76, 'high': 141.79, 'low': 141.76, 'close': 141.79, 'volume': 1749.0}
[2025-12-15T17:11:45.986865] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 67.365, 'high': 67.365, 'low': 67.36, 'close': 67.36, 'volume': 2672.0}
[2025-12-15T17:11:45.987212] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 67.355, 'high': 67.36, 'low': 67.355, 'close': 67.355, 'volume': 927.0}
[2025-12-15T17:11:45.987369] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 141.76, 'high': 141.795, 'low': 141.76, 'close': 141.78, 'volume': 1476.0}
[2025-12-15T17:11:45.987723] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 67.365, 'high': 67.38, 'low': 67.365, 'close': 67.38, 'volume': 2916.0}
[2025-12-15T17:11:45.987540] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 141.785, 'high': 141.785, 'low': 141.755, 'close': 141.775, 'volume': 2642.0}
[2025-12-15T17:11:45.987853] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 67.375, 'high': 67.38, 'low': 67.375, 'close': 67.375, 'volume': 1519.0}
[2025-12-15T17:11:45.988050] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 141.76, 'high': 141.77, 'low': 141.75, 'close': 141.76, 'volume': 2365.0}
[2025-12-15T17:11:45.988410] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 141.77, 'high': 141.78, 'low': 141.765, 'close': 141.765, 'volume': 1271.0}
[2025-12-15T17:11:45.988533] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.78, 'close': 141.78, 'volume': 3007.0}
[2025-12-15T17:11:45.988239] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 67.37, 'high': 67.375, 'low': 67.365, 'close': 67.375, 'volume': 2087.0}
[2025-12-15T17:11:45.988666] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 141.77, 'high': 141.79, 'low': 141.75, 'close': 141.79, 'volume': 2991.0}
[2025-12-15T17:11:45.988969] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 67.38, 'high': 67.39, 'low': 67.38, 'close': 67.39, 'volume': 4018.0}
[2025-12-15T17:11:45.989125] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 67.385, 'high': 67.385, 'low': 67.38, 'close': 67.38, 'volume': 30240.0}
[2025-12-15T17:11:45.988819] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.755, 'close': 141.755, 'volume': 7082.0}
[2025-12-15T17:11:45.989328] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 141.75, 'high': 141.76, 'low': 141.7226, 'close': 141.76, 'volume': 3064.0}
[2025-12-15T17:11:45.989524] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 67.38, 'high': 67.385, 'low': 67.375, 'close': 67.375, 'volume': 8759.0}
[2025-12-15T17:11:45.989707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 141.75, 'high': 141.76, 'low': 141.75, 'close': 141.76, 'volume': 1430.0}
[2025-12-15T17:11:45.989839] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 141.77, 'high': 141.78, 'low': 141.75, 'close': 141.77, 'volume': 2296.0}
[2025-12-15T17:11:45.989999] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 67.385, 'high': 67.385, 'low': 67.375, 'close': 67.375, 'volume': 4997.0}
[2025-12-15T17:11:45.990368] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.355, 'close': 67.355, 'volume': 785.0}
[2025-12-15T17:11:45.990215] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 141.7697, 'high': 141.77, 'low': 141.74, 'close': 141.74, 'volume': 10889.0}
[2025-12-15T17:11:45.990702] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 141.74, 'high': 141.745, 'low': 141.73, 'close': 141.74, 'volume': 1112.0}
[2025-12-15T17:11:45.990533] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.35, 'close': 67.35, 'volume': 623.0}
[2025-12-15T17:11:45.990913] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 67.35, 'high': 67.355, 'low': 67.34, 'close': 67.355, 'volume': 1106.0}
[2025-12-15T17:11:45.991072] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 141.75, 'high': 141.77, 'low': 141.75, 'close': 141.76, 'volume': 2995.0}
[2025-12-15T17:11:45.991235] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 141.745, 'high': 141.79, 'low': 141.745, 'close': 141.79, 'volume': 5005.0}
[2025-12-15T17:11:45.991405] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.345, 'close': 67.345, 'volume': 200.0}
[2025-12-15T17:11:45.991611] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.745, 'close': 141.75, 'volume': 2081.0}
[2025-12-15T17:11:45.991774] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 67.34, 'high': 67.345, 'low': 67.335, 'close': 67.345, 'volume': 1451.0}
[2025-12-15T17:11:45.991979] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 141.755, 'high': 141.81, 'low': 141.74, 'close': 141.8, 'volume': 3362.0}
[2025-12-15T17:11:45.992181] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 67.345, 'high': 67.345, 'low': 67.335, 'close': 67.335, 'volume': 1194.0}
[2025-12-15T17:11:45.992337] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 141.79, 'high': 141.81, 'low': 141.785, 'close': 141.785, 'volume': 2266.0}
[2025-12-15T17:11:45.992550] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 67.335, 'high': 67.3351, 'low': 67.335, 'close': 67.3351, 'volume': 1991.0}
[2025-12-15T17:11:45.992776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 141.75, 'high': 141.755, 'low': 141.74, 'close': 141.74, 'volume': 1778.0}
[2025-12-15T17:11:45.992974] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 67.335, 'high': 67.34, 'low': 67.335, 'close': 67.335, 'volume': 1296.0}
[2025-12-15T17:11:45.993295] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 141.755, 'high': 141.76, 'low': 141.75, 'close': 141.76, 'volume': 1099.0}
[2025-12-15T17:11:45.993152] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 67.335, 'high': 67.34, 'low': 67.325, 'close': 67.34, 'volume': 580.0}
[2025-12-15T17:11:45.993479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.74, 'close': 141.74, 'volume': 1617.0}
[2025-12-15T17:11:45.993653] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 67.33, 'high': 67.33, 'low': 67.31, 'close': 67.32, 'volume': 2108.0}
[2025-12-15T17:11:45.993843] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 141.73, 'high': 141.74, 'low': 141.71, 'close': 141.74, 'volume': 3181.0}
[2025-12-15T17:11:45.994236] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 141.73, 'high': 141.74, 'low': 141.72, 'close': 141.74, 'volume': 1853.0}
[2025-12-15T17:11:45.994076] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 67.34, 'high': 67.35, 'low': 67.34, 'close': 67.3466, 'volume': 1650.0}
[2025-12-15T17:11:45.994374] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 141.73, 'high': 141.735, 'low': 141.73, 'close': 141.73, 'volume': 2279.0}
[2025-12-15T17:11:45.994539] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 141.73, 'high': 141.76, 'low': 141.73, 'close': 141.75, 'volume': 2609.0}
[2025-12-15T17:11:45.994681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 141.75, 'high': 141.78, 'low': 141.75, 'close': 141.76, 'volume': 1901.0}
[2025-12-15T17:11:45.994864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 67.355, 'high': 67.365, 'low': 67.35, 'close': 67.35, 'volume': 1513.0}
[2025-12-15T17:11:45.995055] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 141.75, 'high': 141.76, 'low': 141.74, 'close': 141.76, 'volume': 2530.0}
[2025-12-15T17:11:45.995179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 141.74, 'high': 141.79, 'low': 141.74, 'close': 141.78, 'volume': 1355.0}
[2025-12-15T17:11:45.995337] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.34, 'close': 67.34, 'volume': 350.0}
[2025-12-15T17:11:45.995498] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 67.335, 'high': 67.35, 'low': 67.335, 'close': 67.35, 'volume': 595.0}
[2025-12-15T17:11:45.995673] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 141.8, 'high': 141.82, 'low': 141.79, 'close': 141.79, 'volume': 1402.0}
[2025-12-15T17:11:45.996051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 141.795, 'high': 141.825, 'low': 141.795, 'close': 141.82, 'volume': 3477.0}
[2025-12-15T17:11:45.995896] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 67.345, 'high': 67.355, 'low': 67.34, 'close': 67.355, 'volume': 2095.0}
[2025-12-15T17:11:45.996411] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 141.84, 'high': 141.85, 'low': 141.84, 'close': 141.84, 'volume': 1790.0}
[2025-12-15T17:11:45.996255] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.345, 'close': 67.35, 'volume': 3737.0}
[2025-12-15T17:11:45.996534] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 141.85, 'high': 141.86, 'low': 141.85, 'close': 141.86, 'volume': 2343.0}
[2025-12-15T17:11:45.996930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.85, 'close': 141.87, 'volume': 5466.0}
[2025-12-15T17:11:45.997052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 141.87, 'high': 141.915, 'low': 141.87, 'close': 141.915, 'volume': 2868.0}
[2025-12-15T17:11:45.996771] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 67.345, 'high': 67.365, 'low': 67.345, 'close': 67.355, 'volume': 3840.0}
[2025-12-15T17:11:45.997168] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 141.935, 'high': 141.945, 'low': 141.92, 'close': 141.93, 'volume': 4251.0}
[2025-12-15T17:11:45.997396] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 67.35, 'high': 67.3555, 'low': 67.35, 'close': 67.355, 'volume': 1259.0}
[2025-12-15T17:11:45.997552] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.86, 'close': 141.86, 'volume': 3990.0}
[2025-12-15T17:11:45.997769] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.35, 'close': 67.35, 'volume': 834.0}
[2025-12-15T17:11:45.997954] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.345, 'close': 67.345, 'volume': 1235.0}
[2025-12-15T17:11:45.998112] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 141.845, 'high': 141.86, 'low': 141.83, 'close': 141.83, 'volume': 4890.0}
[2025-12-15T17:11:45.998283] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 141.82, 'high': 141.88, 'low': 141.82, 'close': 141.88, 'volume': 2547.0}
[2025-12-15T17:11:45.998451] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 1361.0}
[2025-12-15T17:11:45.998612] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 67.355, 'high': 67.365, 'low': 67.355, 'close': 67.36, 'volume': 1476.0}
[2025-12-15T17:11:45.998766] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 141.86, 'high': 141.875, 'low': 141.85, 'close': 141.85, 'volume': 11465.0}
[2025-12-15T17:11:45.998977] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 67.35, 'high': 67.355, 'low': 67.35, 'close': 67.355, 'volume': 1327.0}
[2025-12-15T17:11:45.999382] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 67.36, 'high': 67.3699, 'low': 67.345, 'close': 67.345, 'volume': 2623.0}
[2025-12-15T17:11:45.999199] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 141.86, 'high': 141.89, 'low': 141.86, 'close': 141.89, 'volume': 2449.0}
[2025-12-15T17:11:45.999554] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 67.3426, 'high': 67.345, 'low': 67.3426, 'close': 67.345, 'volume': 1279.0}
[2025-12-15T17:11:45.999763] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 141.88, 'high': 141.915, 'low': 141.88, 'close': 141.91, 'volume': 2786.0}
[2025-12-15T17:11:45.999894] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 141.9, 'high': 141.91, 'low': 141.895, 'close': 141.91, 'volume': 3182.0}
[2025-12-15T17:11:46.000089] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 67.35, 'high': 67.355, 'low': 67.35, 'close': 67.355, 'volume': 606.0}
[2025-12-15T17:11:46.000248] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 141.9, 'high': 141.92, 'low': 141.9, 'close': 141.9143, 'volume': 2392.0}
[2025-12-15T17:11:46.000409] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 141.91, 'high': 141.93, 'low': 141.91, 'close': 141.91, 'volume': 2001.0}
[2025-12-15T17:11:46.000602] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 67.355, 'high': 67.37, 'low': 67.355, 'close': 67.37, 'volume': 19114.0}
[2025-12-15T17:11:46.000762] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 141.91, 'high': 141.92, 'low': 141.91, 'close': 141.92, 'volume': 1085.0}
[2025-12-15T17:11:46.000972] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 67.365, 'high': 67.365, 'low': 67.36, 'close': 67.36, 'volume': 451.0}
[2025-12-15T17:11:46.001328] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 67.35, 'high': 67.355, 'low': 67.35, 'close': 67.355, 'volume': 2653.0}
[2025-12-15T17:11:46.001131] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 141.92, 'high': 141.94, 'low': 141.9, 'close': 141.94, 'volume': 6767.0}
[2025-12-15T17:11:46.001658] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 141.93, 'high': 141.94, 'low': 141.93, 'close': 141.94, 'volume': 2434.0}
[2025-12-15T17:11:46.001777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 141.945, 'high': 141.945, 'low': 141.93, 'close': 141.93, 'volume': 2522.0}
[2025-12-15T17:11:46.001487] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 67.365, 'high': 67.37, 'low': 67.365, 'close': 67.37, 'volume': 768.0}
[2025-12-15T17:11:46.001944] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.89, 'close': 141.89, 'volume': 2112.0}
[2025-12-15T17:11:46.002091] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.3535, 'close': 67.3535, 'volume': 2417.0}
[2025-12-15T17:11:46.002259] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 67.355, 'high': 67.37, 'low': 67.355, 'close': 67.37, 'volume': 2199.0}
[2025-12-15T17:11:46.002404] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 141.88, 'high': 141.9, 'low': 141.88, 'close': 141.88, 'volume': 2063.0}
[2025-12-15T17:11:46.002640] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 52218.0}
[2025-12-15T17:11:46.002791] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 141.88, 'high': 141.92, 'low': 141.87, 'close': 141.915, 'volume': 1715.0}
[2025-12-15T17:11:46.003017] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 67.35, 'high': 67.355, 'low': 67.35, 'close': 67.355, 'volume': 2978.0}
[2025-12-15T17:11:46.003152] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 67.355, 'high': 67.36, 'low': 67.355, 'close': 67.36, 'volume': 8395.0}
[2025-12-15T17:11:46.003294] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 141.9104, 'high': 141.9104, 'low': 141.91, 'close': 141.91, 'volume': 1259.0}
[2025-12-15T17:11:46.003454] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 141.9072, 'high': 141.9072, 'low': 141.89, 'close': 141.89, 'volume': 3427.0}
[2025-12-15T17:11:46.003627] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 67.351, 'high': 67.36, 'low': 67.351, 'close': 67.36, 'volume': 14686.0}
[2025-12-15T17:11:46.003795] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 141.88, 'high': 141.905, 'low': 141.855, 'close': 141.865, 'volume': 8734.0}
[2025-12-15T17:11:46.004161] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 141.85, 'high': 141.865, 'low': 141.85, 'close': 141.865, 'volume': 4323.0}
[2025-12-15T17:11:46.004010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.345, 'close': 67.345, 'volume': 2636.0}
[2025-12-15T17:11:46.004372] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 67.35, 'high': 67.355, 'low': 67.35, 'close': 67.355, 'volume': 4523.0}
[2025-12-15T17:11:46.004555] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.82, 'close': 141.84, 'volume': 4476.0}
[2025-12-15T17:11:46.004745] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 512.0}
[2025-12-15T17:11:46.005030] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.81, 'close': 141.814, 'volume': 3905.0}
[2025-12-15T17:11:46.005158] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 141.81, 'high': 141.825, 'low': 141.775, 'close': 141.825, 'volume': 12247.0}
[2025-12-15T17:11:46.004875] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 67.355, 'high': 67.36, 'low': 67.355, 'close': 67.36, 'volume': 1324.0}
[2025-12-15T17:11:46.005275] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 141.82, 'high': 141.83, 'low': 141.78, 'close': 141.78, 'volume': 6816.0}
[2025-12-15T17:11:46.005457] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.36, 'close': 67.365, 'volume': 4427.0}
[2025-12-15T17:11:46.005675] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 141.78, 'high': 141.8, 'low': 141.7743, 'close': 141.8, 'volume': 2585.0}
[2025-12-15T17:11:46.005984] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 67.365, 'high': 67.37, 'low': 67.365, 'close': 67.37, 'volume': 330.0}
[2025-12-15T17:11:46.005840] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 141.82, 'high': 141.83, 'low': 141.82, 'close': 141.82, 'volume': 1405.0}
[2025-12-15T17:11:46.006194] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.77, 'close': 141.785, 'volume': 12523.0}
[2025-12-15T17:11:46.006354] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 67.37, 'high': 67.375, 'low': 67.37, 'close': 67.375, 'volume': 888.0}
[2025-12-15T17:11:46.006537] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 141.78, 'high': 141.825, 'low': 141.78, 'close': 141.82, 'volume': 8914.0}
[2025-12-15T17:11:46.006728] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 141.82, 'high': 141.85, 'low': 141.82, 'close': 141.84, 'volume': 5313.0}
[2025-12-15T17:11:46.006880] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 67.38, 'high': 67.385, 'low': 67.38, 'close': 67.38, 'volume': 741.0}
[2025-12-15T17:11:46.007061] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.83, 'close': 141.83, 'volume': 2607.0}
[2025-12-15T17:11:46.007265] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 352.0}
[2025-12-15T17:11:46.007485] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 141.84, 'high': 141.86, 'low': 141.8, 'close': 141.8, 'volume': 8928.0}
[2025-12-15T17:11:46.007833] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 141.8, 'high': 141.805, 'low': 141.76, 'close': 141.76, 'volume': 2199.0}
[2025-12-15T17:11:46.007961] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 141.765, 'high': 141.77, 'low': 141.7328, 'close': 141.77, 'volume': 3512.0}
[2025-12-15T17:11:46.007689] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 67.39, 'high': 67.395, 'low': 67.3899, 'close': 67.395, 'volume': 2811.0}
[2025-12-15T17:11:46.008115] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.76, 'close': 141.76, 'volume': 4347.0}
[2025-12-15T17:11:46.008270] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 67.395, 'high': 67.4, 'low': 67.395, 'close': 67.4, 'volume': 416.0}
[2025-12-15T17:11:46.008497] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 141.755, 'high': 141.775, 'low': 141.755, 'close': 141.77, 'volume': 3179.0}
[2025-12-15T17:11:46.008704] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 67.395, 'high': 67.4, 'low': 67.395, 'close': 67.4, 'volume': 375.0}
[2025-12-15T17:11:46.008861] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.74, 'close': 141.75, 'volume': 1369.0}
[2025-12-15T17:11:46.009044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 141.755, 'high': 141.8, 'low': 141.755, 'close': 141.78, 'volume': 5889.0}
[2025-12-15T17:11:46.009381] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.775, 'close': 141.78, 'volume': 3093.0}
[2025-12-15T17:11:46.009198] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 67.41, 'high': 67.415, 'low': 67.41, 'close': 67.415, 'volume': 599.0}
[2025-12-15T17:11:46.009536] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 141.78, 'high': 141.795, 'low': 141.77, 'close': 141.795, 'volume': 3103.0}
[2025-12-15T17:11:46.009721] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 67.415, 'high': 67.415, 'low': 67.4145, 'close': 67.4145, 'volume': 618.0}
[2025-12-15T17:11:46.009929] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 141.805, 'high': 141.84, 'low': 141.8, 'close': 141.835, 'volume': 8128.0}
[2025-12-15T17:11:46.010234] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.39, 'close': 67.39, 'volume': 12176.0}
[2025-12-15T17:11:46.010087] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 141.84, 'high': 141.86, 'low': 141.81, 'close': 141.81, 'volume': 7561.0}
[2025-12-15T17:11:46.010551] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.77, 'close': 141.78, 'volume': 3192.0}
[2025-12-15T17:11:46.010412] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 67.3845, 'high': 67.3845, 'low': 67.38, 'close': 67.38, 'volume': 311.0}
[2025-12-15T17:11:46.010932] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 141.755, 'high': 141.79, 'low': 141.75, 'close': 141.79, 'volume': 3898.0}
[2025-12-15T17:11:46.010787] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 67.38, 'high': 67.3961, 'low': 67.38, 'close': 67.3961, 'volume': 1378.0}
[2025-12-15T17:11:46.011298] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.765, 'close': 141.77, 'volume': 2046.0}
[2025-12-15T17:11:46.011152] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.385, 'close': 67.385, 'volume': 1608.0}
[2025-12-15T17:11:46.011644] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 67.39, 'high': 67.4, 'low': 67.39, 'close': 67.4, 'volume': 400.0}
[2025-12-15T17:11:46.011477] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.735, 'close': 141.75, 'volume': 3589.0}
[2025-12-15T17:11:46.012010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 67.4, 'high': 67.4, 'low': 67.4, 'close': 67.4, 'volume': 908.0}
[2025-12-15T17:11:46.011848] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 141.75, 'high': 141.79, 'low': 141.74, 'close': 141.79, 'volume': 6712.0}
[2025-12-15T17:11:46.012181] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.405, 'close': 67.41, 'volume': 10997.0}
[2025-12-15T17:11:46.012455] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.755, 'close': 141.78, 'volume': 12313.0}
[2025-12-15T17:11:46.012308] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 67.415, 'high': 67.42, 'low': 67.415, 'close': 67.42, 'volume': 250.0}
[2025-12-15T17:11:46.012846] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 141.79, 'high': 141.815, 'low': 141.77, 'close': 141.815, 'volume': 5398.0}
[2025-12-15T17:11:46.012690] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 67.4134, 'high': 67.42, 'low': 67.4134, 'close': 67.42, 'volume': 2444.0}
[2025-12-15T17:11:46.013042] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 141.81, 'high': 141.835, 'low': 141.81, 'close': 141.83, 'volume': 8851.0}
[2025-12-15T17:11:46.013191] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.395, 'close': 67.405, 'volume': 92506.0}
[2025-12-15T17:11:46.013403] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 141.82, 'high': 141.84, 'low': 141.81, 'close': 141.825, 'volume': 10544.0}
[2025-12-15T17:11:46.013564] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 67.405, 'high': 67.415, 'low': 67.4028, 'close': 67.415, 'volume': 3099.0}
[2025-12-15T17:11:46.013761] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 67.415, 'high': 67.42, 'low': 67.415, 'close': 67.415, 'volume': 5996.0}
[2025-12-15T17:11:46.013902] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 141.82, 'high': 141.9, 'low': 141.8, 'close': 141.88, 'volume': 29246.0}
[2025-12-15T17:11:46.014080] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 141.895, 'high': 141.895, 'low': 141.85, 'close': 141.85, 'volume': 6750.0}
[2025-12-15T17:11:46.014234] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 67.415, 'high': 67.415, 'low': 67.415, 'close': 67.415, 'volume': 2214.0}
[2025-12-15T17:11:46.014414] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 141.84, 'high': 141.885, 'low': 141.84, 'close': 141.88, 'volume': 6965.0}
[2025-12-15T17:11:46.014770] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 67.415, 'high': 67.415, 'low': 67.4001, 'close': 67.4001, 'volume': 19315.0}
[2025-12-15T17:11:46.014613] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 141.88, 'high': 141.895, 'low': 141.87, 'close': 141.88, 'volume': 4929.0}
[2025-12-15T17:11:46.014897] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 67.405, 'high': 67.405, 'low': 67.405, 'close': 67.405, 'volume': 115.0}
[2025-12-15T17:11:46.015200] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 141.88, 'high': 141.88, 'low': 141.785, 'close': 141.79, 'volume': 16428.0}
[2025-12-15T17:11:46.015051] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 67.4, 'high': 67.41, 'low': 67.4, 'close': 67.41, 'volume': 5336.0}
[2025-12-15T17:11:46.015321] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 141.8, 'high': 141.81, 'low': 141.79, 'close': 141.79, 'volume': 20814.0}
[2025-12-15T17:11:46.015535] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 67.4055, 'high': 67.4055, 'low': 67.4, 'close': 67.4, 'volume': 519.0}
[2025-12-15T17:11:46.015707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 141.79, 'high': 141.825, 'low': 141.78, 'close': 141.785, 'volume': 10435.0}
[2025-12-15T17:11:46.015917] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 67.4059, 'high': 67.4059, 'low': 67.39, 'close': 67.39, 'volume': 1425.0}
[2025-12-15T17:11:46.016096] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 141.78, 'high': 141.84, 'low': 141.78, 'close': 141.81, 'volume': 10722.0}
[2025-12-15T17:11:46.016264] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 141.805, 'high': 141.805, 'low': 141.78, 'close': 141.79, 'volume': 27805.0}
[2025-12-15T17:11:46.016415] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 67.3901, 'high': 67.3999, 'low': 67.3901, 'close': 67.3999, 'volume': 518.0}
[2025-12-15T17:11:46.016636] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 141.8, 'high': 141.85, 'low': 141.755, 'close': 141.755, 'volume': 34690.0}
[2025-12-15T17:11:46.016799] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.38, 'close': 67.38, 'volume': 3129.0}
[2025-12-15T17:11:46.016882] [INFO ] [ORCH      ] ACWI: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:11:46.017046] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.37, 'close': 67.37, 'volume': 291.0}
[2025-12-15T17:11:46.017558] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 2006.0}
[2025-12-15T17:11:46.017782] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.36, 'close': 67.36, 'volume': 721.0}
[2025-12-15T17:11:46.018010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 266.0}
[2025-12-15T17:11:46.018126] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 200.0}
[2025-12-15T17:11:46.018266] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.36, 'close': 67.3676, 'volume': 8206.0}
[2025-12-15T17:11:46.018481] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 67.3648, 'high': 67.375, 'low': 67.3648, 'close': 67.375, 'volume': 453.0}
[2025-12-15T17:11:46.018602] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 67.3799, 'high': 67.38, 'low': 67.375, 'close': 67.38, 'volume': 460.0}
[2025-12-15T17:11:46.018702] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 1018.0}
[2025-12-15T17:11:46.018804] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.3747, 'close': 67.3747, 'volume': 15717.0}
[2025-12-15T17:11:46.018920] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 67.375, 'high': 67.38, 'low': 67.37, 'close': 67.37, 'volume': 3354.0}
[2025-12-15T17:11:46.019026] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 67.36, 'high': 67.365, 'low': 67.36, 'close': 67.36, 'volume': 4696.0}
[2025-12-15T17:11:46.019137] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 67.3655, 'high': 67.3655, 'low': 67.3655, 'close': 67.3655, 'volume': 364.0}
[2025-12-15T17:11:46.019235] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 67.365, 'high': 67.365, 'low': 67.365, 'close': 67.365, 'volume': 201.0}
[2025-12-15T17:11:46.019330] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 67.37, 'high': 67.375, 'low': 67.37, 'close': 67.375, 'volume': 1169.0}
[2025-12-15T17:11:46.019434] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.37, 'close': 67.37, 'volume': 1281.0}
[2025-12-15T17:11:46.019529] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 580.0}
[2025-12-15T17:11:46.019645] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 67.37, 'high': 67.38, 'low': 67.37, 'close': 67.38, 'volume': 839.0}
[2025-12-15T17:11:46.019742] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 67.39, 'high': 67.395, 'low': 67.39, 'close': 67.39, 'volume': 4260.0}
[2025-12-15T17:11:46.019839] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 67.385, 'high': 67.385, 'low': 67.375, 'close': 67.375, 'volume': 674.0}
[2025-12-15T17:11:46.019938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.3791, 'close': 67.3791, 'volume': 898.0}
[2025-12-15T17:11:46.020036] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 67.385, 'high': 67.39, 'low': 67.385, 'close': 67.385, 'volume': 1271.0}
[2025-12-15T17:11:46.020131] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.375, 'close': 67.375, 'volume': 1991.0}
[2025-12-15T17:11:46.020226] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 322.0}
[2025-12-15T17:11:46.020402] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 67.39, 'high': 67.4, 'low': 67.385, 'close': 67.4, 'volume': 5205.0}
[2025-12-15T17:11:46.021121] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 67.4, 'high': 67.4, 'low': 67.3935, 'close': 67.3978, 'volume': 2286.0}
[2025-12-15T17:11:46.022115] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 67.4, 'high': 67.41, 'low': 67.4, 'close': 67.4055, 'volume': 2477.0}
[2025-12-15T17:11:46.024057] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 67.41, 'high': 67.42, 'low': 67.405, 'close': 67.405, 'volume': 28621.0}
[2025-12-15T17:11:46.024157] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 67.4, 'high': 67.405, 'low': 67.395, 'close': 67.405, 'volume': 13160.0}
[2025-12-15T17:11:46.024253] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 67.405, 'high': 67.405, 'low': 67.3932, 'close': 67.3932, 'volume': 5550.0}
[2025-12-15T17:11:46.024351] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 67.385, 'high': 67.405, 'low': 67.385, 'close': 67.405, 'volume': 4273.0}
[2025-12-15T17:11:46.024446] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 67.405, 'high': 67.405, 'low': 67.4, 'close': 67.4, 'volume': 1618.0}
[2025-12-15T17:11:46.024543] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 137.0}
[2025-12-15T17:11:46.024875] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 67.38, 'high': 67.385, 'low': 67.38, 'close': 67.385, 'volume': 683.0}
[2025-12-15T17:11:46.024984] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 242.0}
[2025-12-15T17:11:46.025097] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 1378.0}
[2025-12-15T17:11:46.025296] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 67.385, 'high': 67.385, 'low': 67.385, 'close': 67.385, 'volume': 378.0}
[2025-12-15T17:11:46.025475] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 67.375, 'high': 67.385, 'low': 67.35, 'close': 67.352, 'volume': 15687.0}
[2025-12-15T17:11:46.025587] [INFO ] [ORCH      ] ACWX: Adding 383 new records, updating 0 existing records.
[2025-12-15T17:11:46.035062] [INFO ] [ORCH      ] ACWI: Combined dataset has 115157 total records.
[2025-12-15T17:11:46.109497] [INFO ] [ORCH      ] ACWX: Combined dataset has 101090 total records.
[2025-12-15T17:11:46.273310] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-15T17:11:46.345695] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:46.488994] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:46.884415] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (1.04 seconds).
[2025-12-15T17:11:46.929513] [DEBUG] [ORCH      ] ADBE: Retrieved 2730 records for 2025-12.
[2025-12-15T17:11:47.308524] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-15T17:11:47.356334] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-15T17:11:47.366662] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-15T17:11:47.366816] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-15T17:11:47.402647] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-15T17:11:47.402756] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-15T17:11:47.727228] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 352.6, 'high': 353.8, 'low': 351.39, 'close': 353.0, 'volume': 133304.0}
[2025-12-15T17:11:47.753407] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 353.1, 'high': 354.7, 'low': 352.93, 'close': 354.665, 'volume': 16792.0}
[2025-12-15T17:11:47.822111] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 354.51, 'high': 355.0, 'low': 353.27, 'close': 353.29, 'volume': 27291.0}
[2025-12-15T17:11:47.879398] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 353.19, 'high': 353.22, 'low': 352.0, 'close': 353.05, 'volume': 29014.0}
[2025-12-15T17:11:47.908603] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 353.05, 'high': 353.4099, 'low': 351.03, 'close': 351.11, 'volume': 20116.0}
[2025-12-15T17:11:47.909001] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 351.18, 'high': 352.0, 'low': 350.4, 'close': 351.26, 'volume': 35957.0}
[2025-12-15T17:11:47.909478] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 351.25, 'high': 352.78, 'low': 351.01, 'close': 352.1816, 'volume': 23158.0}
[2025-12-15T17:11:47.909874] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 352.23, 'high': 353.21, 'low': 352.0, 'close': 352.92, 'volume': 18363.0}
[2025-12-15T17:11:47.915954] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 352.85, 'high': 353.18, 'low': 351.99, 'close': 352.27, 'volume': 24607.0}
[2025-12-15T17:11:47.915705] [DEBUG] [LOCAL     ] ACWI: Trimmed 115157 records to 114776 (keeping 300 days of data)
[2025-12-15T17:11:47.916186] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 352.135, 'high': 352.31, 'low': 351.4601, 'close': 352.08, 'volume': 24686.0}
[2025-12-15T17:11:47.924529] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 352.21, 'high': 352.75, 'low': 351.86, 'close': 352.665, 'volume': 12474.0}
[2025-12-15T17:11:47.925526] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 352.56, 'high': 353.35, 'low': 352.48, 'close': 353.285, 'volume': 23844.0}
[2025-12-15T17:11:47.925693] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 353.285, 'high': 353.45, 'low': 352.54, 'close': 352.785, 'volume': 19406.0}
[2025-12-15T17:11:47.926048] [DEBUG] [LOCAL     ] ACWX: Trimmed 101090 records to 100808 (keeping 300 days of data)
[2025-12-15T17:11:47.928884] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.66 seconds).
[2025-12-15T17:11:47.929436] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 352.93, 'high': 353.5, 'low': 352.26, 'close': 352.5101, 'volume': 24083.0}
[2025-12-15T17:11:47.934700] [DEBUG] [ORCH      ] ADC: Retrieved 2200 records for 2025-12.
[2025-12-15T17:11:47.929621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 352.33, 'high': 352.33, 'low': 351.37, 'close': 351.49, 'volume': 15717.0}
[2025-12-15T17:11:48.087153] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 351.61, 'high': 351.95, 'low': 350.83, 'close': 350.965, 'volume': 19056.0}
[2025-12-15T17:11:48.229977] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 350.96, 'high': 352.11, 'low': 350.74, 'close': 351.85, 'volume': 16859.0}
[2025-12-15T17:11:48.240991] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 351.7925, 'high': 352.0, 'low': 350.6, 'close': 350.6811, 'volume': 8451.0}
[2025-12-15T17:11:48.251546] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 350.8, 'high': 351.31, 'low': 350.58, 'close': 351.02, 'volume': 11345.0}
[2025-12-15T17:11:48.253327] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 350.99, 'high': 351.2, 'low': 350.25, 'close': 351.18, 'volume': 21062.0}
[2025-12-15T17:11:48.259182] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 351.5053, 'high': 351.59, 'low': 350.66, 'close': 351.215, 'volume': 21704.0}
[2025-12-15T17:11:48.265770] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 351.19, 'high': 351.3, 'low': 350.79, 'close': 350.86, 'volume': 19191.0}
[2025-12-15T17:11:48.276659] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 350.99, 'high': 351.11, 'low': 350.26, 'close': 350.26, 'volume': 28084.0}
[2025-12-15T17:11:48.287905] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 350.36, 'high': 350.59, 'low': 349.74, 'close': 350.065, 'volume': 31056.0}
[2025-12-15T17:11:48.306253] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 349.94, 'high': 350.95, 'low': 349.75, 'close': 350.835, 'volume': 14487.0}
[2025-12-15T17:11:48.320667] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 350.87, 'high': 351.2564, 'low': 350.7201, 'close': 351.08, 'volume': 10846.0}
[2025-12-15T17:11:48.332137] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 351.08, 'high': 351.57, 'low': 350.9429, 'close': 351.545, 'volume': 11261.0}
[2025-12-15T17:11:48.332823] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 351.48, 'high': 351.755, 'low': 350.85, 'close': 350.95, 'volume': 16280.0}
[2025-12-15T17:11:48.382121] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 351.02, 'high': 351.08, 'low': 350.1, 'close': 350.27, 'volume': 13851.0}
[2025-12-15T17:11:48.409495] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 350.3836, 'high': 350.3836, 'low': 349.46, 'close': 349.67, 'volume': 23198.0}
[2025-12-15T17:11:48.418299] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 349.7, 'high': 349.7, 'low': 348.64, 'close': 348.99, 'volume': 22858.0}
[2025-12-15T17:11:48.517334] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 348.875, 'high': 348.92, 'low': 347.6501, 'close': 348.06, 'volume': 41644.0}
[2025-12-15T17:11:48.534111] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 348.155, 'high': 348.27, 'low': 347.25, 'close': 347.3, 'volume': 45565.0}
[2025-12-15T17:11:48.573762] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 347.25, 'high': 347.25, 'low': 345.3701, 'close': 345.485, 'volume': 40489.0}
[2025-12-15T17:11:48.572681] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 71.91, 'high': 71.94, 'low': 71.91, 'close': 71.94, 'volume': 3221.0}
[2025-12-15T17:11:48.608698] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.1, 'close': 72.1, 'volume': 499.0}
[2025-12-15T17:11:48.608499] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 345.48, 'high': 345.67, 'low': 344.97, 'close': 345.65, 'volume': 66559.0}
[2025-12-15T17:11:48.669379] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 72.1, 'high': 72.13, 'low': 72.03, 'close': 72.03, 'volume': 1714.0}
[2025-12-15T17:11:48.670670] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 72.04, 'high': 72.12, 'low': 72.04, 'close': 72.12, 'volume': 685.0}
[2025-12-15T17:11:48.670493] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 345.69, 'high': 346.18, 'low': 345.51, 'close': 345.8876, 'volume': 29007.0}
[2025-12-15T17:11:48.671330] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 307.0}
[2025-12-15T17:11:48.671520] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 72.13, 'high': 72.15, 'low': 72.13, 'close': 72.135, 'volume': 580.0}
[2025-12-15T17:11:48.671962] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 346.06, 'high': 346.06, 'low': 345.1401, 'close': 345.145, 'volume': 21070.0}
[2025-12-15T17:11:48.672446] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 345.24, 'high': 345.48, 'low': 345.0, 'close': 345.43, 'volume': 16868.0}
[2025-12-15T17:11:48.672866] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 71.98, 'close': 71.98, 'volume': 1049.0}
[2025-12-15T17:11:48.684505] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 345.37, 'high': 345.42, 'low': 344.98, 'close': 345.2, 'volume': 47136.0}
[2025-12-15T17:11:48.684337] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 71.96, 'high': 72.0, 'low': 71.95, 'close': 72.0, 'volume': 2330.0}
[2025-12-15T17:11:48.685031] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 345.13, 'high': 345.2625, 'low': 343.88, 'close': 345.015, 'volume': 104755.0}
[2025-12-15T17:11:48.685424] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 71.93, 'high': 72.0, 'low': 71.93, 'close': 71.995, 'volume': 5855.0}
[2025-12-15T17:11:48.685767] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 71.93, 'high': 71.995, 'low': 71.93, 'close': 71.99, 'volume': 466.0}
[2025-12-15T17:11:48.685614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 345.13, 'high': 346.28, 'low': 345.13, 'close': 345.67, 'volume': 17071.0}
[2025-12-15T17:11:48.686434] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 72.07, 'high': 72.17, 'low': 72.07, 'close': 72.17, 'volume': 1003.0}
[2025-12-15T17:11:48.718307] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 345.6, 'high': 345.64, 'low': 345.01, 'close': 345.02, 'volume': 15373.0}
[2025-12-15T17:11:48.688068] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 296.0}
[2025-12-15T17:11:48.722398] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 344.995, 'high': 345.08, 'low': 344.7, 'close': 344.72, 'volume': 21089.0}
[2025-12-15T17:11:48.722234] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 346.0}
[2025-12-15T17:11:48.782549] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.0, 'close': 72.0, 'volume': 4222.0}
[2025-12-15T17:11:48.796125] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 215.0}
[2025-12-15T17:11:48.796660] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 344.738, 'high': 344.96, 'low': 344.36, 'close': 344.43, 'volume': 25098.0}
[2025-12-15T17:11:48.824352] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 71.8901, 'high': 71.8901, 'low': 71.8901, 'close': 71.8901, 'volume': 376.0}
[2025-12-15T17:11:48.824824] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 344.52, 'high': 345.969, 'low': 344.265, 'close': 345.415, 'volume': 26346.0}
[2025-12-15T17:11:48.835431] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 72.0318, 'high': 72.0318, 'low': 72.0318, 'close': 72.0318, 'volume': 215.0}
[2025-12-15T17:11:48.843926] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 72.08, 'high': 72.19, 'low': 72.08, 'close': 72.19, 'volume': 518.0}
[2025-12-15T17:11:48.850110] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 72.19, 'high': 72.195, 'low': 72.19, 'close': 72.195, 'volume': 339.0}
[2025-12-15T17:11:48.850672] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.13, 'close': 72.13, 'volume': 1259.0}
[2025-12-15T17:11:48.850551] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 345.46, 'high': 345.56, 'low': 344.8481, 'close': 345.15, 'volume': 13659.0}
[2025-12-15T17:11:48.852635] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 345.2, 'high': 346.1, 'low': 345.0912, 'close': 345.665, 'volume': 14504.0}
[2025-12-15T17:11:48.855859] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 345.69, 'high': 346.06, 'low': 345.3901, 'close': 345.94, 'volume': 11859.0}
[2025-12-15T17:11:48.852770] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 72.245, 'high': 72.245, 'low': 72.245, 'close': 72.245, 'volume': 150.0}
[2025-12-15T17:11:48.862176] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.2355, 'close': 72.24, 'volume': 773.0}
[2025-12-15T17:11:48.862631] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 346.0085, 'high': 346.0085, 'low': 345.05, 'close': 345.33, 'volume': 8544.0}
[2025-12-15T17:11:48.913411] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 72.23, 'high': 72.25, 'low': 72.17, 'close': 72.17, 'volume': 3173.0}
[2025-12-15T17:11:48.924478] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 345.34, 'high': 345.75, 'low': 345.31, 'close': 345.59, 'volume': 12897.0}
[2025-12-15T17:11:48.925096] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 72.145, 'high': 72.145, 'low': 72.145, 'close': 72.145, 'volume': 381.0}
[2025-12-15T17:11:48.952394] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 501.0}
[2025-12-15T17:11:48.953709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 345.5, 'high': 345.9299, 'low': 345.33, 'close': 345.755, 'volume': 18364.0}
[2025-12-15T17:11:48.953867] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.125, 'close': 72.125, 'volume': 806.0}
[2025-12-15T17:11:48.956255] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.07, 'close': 72.07, 'volume': 255.0}
[2025-12-15T17:11:48.954291] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 345.81, 'high': 346.6698, 'low': 345.71, 'close': 346.555, 'volume': 18248.0}
[2025-12-15T17:11:48.956949] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.03, 'close': 72.03, 'volume': 837.0}
[2025-12-15T17:11:48.957129] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 72.0074, 'high': 72.05, 'low': 72.0074, 'close': 72.05, 'volume': 1363.0}
[2025-12-15T17:11:48.961110] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 72.015, 'high': 72.015, 'low': 72.015, 'close': 72.015, 'volume': 831.0}
[2025-12-15T17:11:48.961258] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 346.65, 'high': 346.655, 'low': 345.8, 'close': 346.35, 'volume': 11514.0}
[2025-12-15T17:11:48.965799] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 72.0599, 'high': 72.06, 'low': 72.0599, 'close': 72.06, 'volume': 702.0}
[2025-12-15T17:11:48.966176] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 346.48, 'high': 346.94, 'low': 346.2, 'close': 346.2, 'volume': 19596.0}
[2025-12-15T17:11:48.970177] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 1353.0}
[2025-12-15T17:11:48.970325] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 346.085, 'high': 346.13, 'low': 345.7, 'close': 345.7, 'volume': 5323.0}
[2025-12-15T17:11:48.978060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 345.7, 'high': 346.09, 'low': 345.5, 'close': 345.91, 'volume': 8682.0}
[2025-12-15T17:11:48.978518] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 72.05, 'high': 72.07, 'low': 72.04, 'close': 72.07, 'volume': 913.0}
[2025-12-15T17:11:48.988731] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 262.0}
[2025-12-15T17:11:48.986089] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 345.77, 'high': 346.11, 'low': 345.5014, 'close': 345.53, 'volume': 45066.0}
[2025-12-15T17:11:48.989268] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 345.53, 'high': 346.0, 'low': 345.485, 'close': 345.99, 'volume': 6239.0}
[2025-12-15T17:11:48.989777] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 1131.0}
[2025-12-15T17:11:49.039758] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 346.15, 'high': 346.32, 'low': 345.77, 'close': 346.06, 'volume': 14105.0}
[2025-12-15T17:11:49.048138] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 72.055, 'high': 72.09, 'low': 72.055, 'close': 72.09, 'volume': 341.0}
[2025-12-15T17:11:49.051456] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 72.055, 'high': 72.055, 'low': 72.03, 'close': 72.055, 'volume': 680.0}
[2025-12-15T17:11:49.081459] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 72.01, 'high': 72.03, 'low': 71.965, 'close': 72.03, 'volume': 2525.0}
[2025-12-15T17:11:49.048567] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 346.2, 'high': 346.2, 'low': 345.52, 'close': 346.11, 'volume': 8798.0}
[2025-12-15T17:11:49.088092] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 346.135, 'high': 353.08, 'low': 345.62, 'close': 345.87, 'volume': 12250.0}
[2025-12-15T17:11:49.097590] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 72.04, 'high': 72.08, 'low': 72.04, 'close': 72.08, 'volume': 268.0}
[2025-12-15T17:11:49.096317] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 345.9, 'high': 347.16, 'low': 345.85, 'close': 347.16, 'volume': 9716.0}
[2025-12-15T17:11:49.102189] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 347.06, 'high': 347.41, 'low': 346.91, 'close': 347.18, 'volume': 16538.0}
[2025-12-15T17:11:49.101787] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 306.0}
[2025-12-15T17:11:49.104035] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 347.19, 'high': 347.5, 'low': 346.9, 'close': 347.48, 'volume': 17036.0}
[2025-12-15T17:11:49.111033] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 699.0}
[2025-12-15T17:11:49.111610] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 347.405, 'high': 347.72, 'low': 346.91, 'close': 347.0, 'volume': 12019.0}
[2025-12-15T17:11:49.115509] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.035, 'close': 72.035, 'volume': 1339.0}
[2025-12-15T17:11:49.115909] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 347.0, 'high': 347.02, 'low': 346.35, 'close': 346.35, 'volume': 17220.0}
[2025-12-15T17:11:49.116329] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.05, 'close': 72.05, 'volume': 746.0}
[2025-12-15T17:11:49.121191] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 346.35, 'high': 346.4678, 'low': 345.5, 'close': 345.6039, 'volume': 8062.0}
[2025-12-15T17:11:49.117423] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 72.01, 'high': 72.02, 'low': 72.0, 'close': 72.015, 'volume': 1566.0}
[2025-12-15T17:11:49.125273] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 72.015, 'high': 72.015, 'low': 72.015, 'close': 72.015, 'volume': 385.0}
[2025-12-15T17:11:49.125123] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 345.695, 'high': 346.09, 'low': 345.5, 'close': 346.03, 'volume': 14685.0}
[2025-12-15T17:11:49.126016] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 346.03, 'high': 346.46, 'low': 345.9, 'close': 346.265, 'volume': 6117.0}
[2025-12-15T17:11:49.126169] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 72.06, 'high': 72.08, 'low': 72.06, 'close': 72.07, 'volume': 878.0}
[2025-12-15T17:11:49.182649] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 346.16, 'high': 346.44, 'low': 346.09, 'close': 346.09, 'volume': 7117.0}
[2025-12-15T17:11:49.183162] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 346.105, 'high': 346.2773, 'low': 346.0, 'close': 346.18, 'volume': 3448.0}
[2025-12-15T17:11:49.192685] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 346.175, 'high': 347.0299, 'low': 346.07, 'close': 347.0299, 'volume': 7267.0}
[2025-12-15T17:11:49.218567] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 347.02, 'high': 347.06, 'low': 346.44, 'close': 346.515, 'volume': 21417.0}
[2025-12-15T17:11:49.221326] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 346.43, 'high': 346.71, 'low': 346.37, 'close': 346.49, 'volume': 6982.0}
[2025-12-15T17:11:49.218312] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 544.0}
[2025-12-15T17:11:49.226414] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 346.52, 'high': 346.91, 'low': 346.4838, 'close': 346.8825, 'volume': 7535.0}
[2025-12-15T17:11:49.227244] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 346.8113, 'high': 347.525, 'low': 346.8113, 'close': 347.247, 'volume': 7193.0}
[2025-12-15T17:11:49.227393] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.035, 'close': 72.035, 'volume': 304.0}
[2025-12-15T17:11:49.229112] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 347.1954, 'high': 347.43, 'low': 346.85, 'close': 347.17, 'volume': 7496.0}
[2025-12-15T17:11:49.229554] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 72.0, 'close': 72.0, 'volume': 164.0}
[2025-12-15T17:11:49.230340] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 347.245, 'high': 347.245, 'low': 346.955, 'close': 346.955, 'volume': 3440.0}
[2025-12-15T17:11:49.231258] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 346.88, 'high': 347.43, 'low': 346.64, 'close': 347.43, 'volume': 6059.0}
[2025-12-15T17:11:49.232148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 347.505, 'high': 347.89, 'low': 347.2737, 'close': 347.8699, 'volume': 9720.0}
[2025-12-15T17:11:49.239441] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 231.0}
[2025-12-15T17:11:49.240643] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.99, 'close': 72.0, 'volume': 2452.0}
[2025-12-15T17:11:49.241043] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 347.75, 'high': 347.785, 'low': 347.585, 'close': 347.585, 'volume': 5195.0}
[2025-12-15T17:11:49.241621] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.87, 'close': 71.87, 'volume': 17089.0}
[2025-12-15T17:11:49.242217] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 347.595, 'high': 348.215, 'low': 347.51, 'close': 348.15, 'volume': 6198.0}
[2025-12-15T17:11:49.242667] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 71.89, 'high': 71.93, 'low': 71.89, 'close': 71.92, 'volume': 1230.0}
[2025-12-15T17:11:49.242533] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 348.365, 'high': 348.59, 'low': 348.0, 'close': 348.1, 'volume': 10608.0}
[2025-12-15T17:11:49.242865] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 348.03, 'high': 348.17, 'low': 347.77, 'close': 348.1, 'volume': 9768.0}
[2025-12-15T17:11:49.243834] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.835, 'close': 71.87, 'volume': 5381.0}
[2025-12-15T17:11:49.245856] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 347.98, 'high': 348.04, 'low': 347.7, 'close': 347.83, 'volume': 22065.0}
[2025-12-15T17:11:49.247009] [DEBUG] [LOCAL     ] ACWX: Primary data saved (100808 records).
[2025-12-15T17:11:49.247554] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 347.81, 'high': 348.32, 'low': 347.7, 'close': 348.32, 'volume': 4921.0}
[2025-12-15T17:11:49.248429] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-15T17:11:49.248629] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.86, 'close': 71.86, 'volume': 177.0}
[2025-12-15T17:11:49.248978] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 71.88, 'high': 71.9, 'low': 71.88, 'close': 71.9, 'volume': 1092.0}
[2025-12-15T17:11:49.248832] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 348.3075, 'high': 348.4099, 'low': 347.965, 'close': 348.0, 'volume': 9920.0}
[2025-12-15T17:11:49.249870] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.91, 'close': 71.91, 'volume': 1632.0}
[2025-12-15T17:11:49.266389] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 348.04, 'high': 348.34, 'low': 348.01, 'close': 348.25, 'volume': 4031.0}
[2025-12-15T17:11:49.267089] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 348.41, 'high': 348.6, 'low': 348.14, 'close': 348.29, 'volume': 12243.0}
[2025-12-15T17:11:49.266656] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 71.9165, 'high': 71.9165, 'low': 71.885, 'close': 71.885, 'volume': 415.0}
[2025-12-15T17:11:49.267711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 348.44, 'high': 348.66, 'low': 348.24, 'close': 348.24, 'volume': 13544.0}
[2025-12-15T17:11:49.265644] [INFO ] [ORCH      ] Update Progress: 48/3597 symbols completed. ACWX took 10.1s. Estimated remaining: 2h 12m 50s. Rate: 26.7 symbols/min
[2025-12-15T17:11:49.267538] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.92, 'close': 71.92, 'volume': 711.0}
[2025-12-15T17:11:49.269664] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 348.19, 'high': 348.485, 'low': 348.19, 'close': 348.315, 'volume': 3298.0}
[2025-12-15T17:11:49.269223] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 71.94, 'high': 71.95, 'low': 71.94, 'close': 71.95, 'volume': 1157.0}
[2025-12-15T17:11:49.284770] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 348.21, 'high': 348.31, 'low': 348.03, 'close': 348.145, 'volume': 7156.0}
[2025-12-15T17:11:49.311968] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 71.94, 'high': 71.96, 'low': 71.94, 'close': 71.94, 'volume': 2257.0}
[2025-12-15T17:11:49.327357] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.92, 'close': 71.92, 'volume': 665.0}
[2025-12-15T17:11:49.331113] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 71.875, 'high': 71.875, 'low': 71.875, 'close': 71.875, 'volume': 313.0}
[2025-12-15T17:11:49.327502] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 348.21, 'high': 348.485, 'low': 348.105, 'close': 348.485, 'volume': 7891.0}
[2025-12-15T17:11:49.348055] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 71.87, 'high': 71.87, 'low': 71.865, 'close': 71.865, 'volume': 4033.0}
[2025-12-15T17:11:49.363986] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 348.47, 'high': 348.56, 'low': 348.23, 'close': 348.23, 'volume': 8604.0}
[2025-12-15T17:11:49.369514] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 348.193, 'high': 348.37, 'low': 348.0001, 'close': 348.18, 'volume': 9142.0}
[2025-12-15T17:11:49.358722] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.84, 'close': 71.84, 'volume': 299.0}
[2025-12-15T17:11:49.369709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 348.29, 'high': 348.4277, 'low': 348.155, 'close': 348.31, 'volume': 5943.0}
[2025-12-15T17:11:49.382842] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.85, 'close': 71.877, 'volume': 1439.0}
[2025-12-15T17:11:49.383154] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.86, 'close': 71.86, 'volume': 1258.0}
[2025-12-15T17:11:49.383785] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 71.855, 'high': 71.92, 'low': 71.855, 'close': 71.92, 'volume': 1720.0}
[2025-12-15T17:11:49.383032] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 348.2, 'high': 348.48, 'low': 348.14, 'close': 348.41, 'volume': 10442.0}
[2025-12-15T17:11:49.395783] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 71.93, 'high': 71.95, 'low': 71.88, 'close': 71.9125, 'volume': 4439.0}
[2025-12-15T17:11:49.398929] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 348.335, 'high': 348.7, 'low': 348.18, 'close': 348.575, 'volume': 6545.0}
[2025-12-15T17:11:49.399135] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 71.905, 'high': 71.905, 'low': 71.905, 'close': 71.905, 'volume': 471.0}
[2025-12-15T17:11:49.452045] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 348.575, 'high': 348.885, 'low': 348.485, 'close': 348.485, 'volume': 8285.0}
[2025-12-15T17:11:49.461159] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 71.93, 'high': 71.99, 'low': 71.8884, 'close': 71.8884, 'volume': 5656.0}
[2025-12-15T17:11:49.466564] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 348.31, 'high': 348.44, 'low': 348.23, 'close': 348.44, 'volume': 6696.0}
[2025-12-15T17:11:49.477244] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 348.44, 'high': 348.44, 'low': 347.86, 'close': 347.86, 'volume': 13218.0}
[2025-12-15T17:11:49.482902] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 347.85, 'high': 348.2, 'low': 347.7201, 'close': 348.15, 'volume': 4549.0}
[2025-12-15T17:11:49.483107] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 348.11, 'high': 348.43, 'low': 348.02, 'close': 348.25, 'volume': 7936.0}
[2025-12-15T17:11:49.477525] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.85, 'close': 71.85, 'volume': 3439.0}
[2025-12-15T17:11:49.515284] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 71.75, 'high': 71.82, 'low': 71.75, 'close': 71.82, 'volume': 864.0}
[2025-12-15T17:11:49.483279] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 348.29, 'high': 348.65, 'low': 348.29, 'close': 348.4, 'volume': 9296.0}
[2025-12-15T17:11:49.530518] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.82, 'close': 71.82, 'volume': 892.0}
[2025-12-15T17:11:49.550004] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 348.455, 'high': 348.48, 'low': 347.86, 'close': 348.02, 'volume': 24145.0}
[2025-12-15T17:11:49.549861] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.82, 'close': 71.827, 'volume': 807.0}
[2025-12-15T17:11:49.568517] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:49.569021] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 348.0674, 'high': 349.135, 'low': 347.91, 'close': 348.99, 'volume': 9787.0}
[2025-12-15T17:11:49.575916] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 349.17, 'high': 349.26, 'low': 348.51, 'close': 348.63, 'volume': 8708.0}
[2025-12-15T17:11:49.577020] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 71.82, 'high': 71.84, 'low': 71.82, 'close': 71.835, 'volume': 973.0}
[2025-12-15T17:11:49.583761] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 348.91, 'high': 349.28, 'low': 348.8542, 'close': 349.22, 'volume': 4794.0}
[2025-12-15T17:11:49.583961] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 71.81, 'high': 71.835, 'low': 71.71, 'close': 71.71, 'volume': 3062.0}
[2025-12-15T17:11:49.584628] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.73, 'close': 71.73, 'volume': 218.0}
[2025-12-15T17:11:49.584751] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.69, 'close': 71.69, 'volume': 1785.0}
[2025-12-15T17:11:49.584446] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 349.33, 'high': 350.05, 'low': 349.32, 'close': 349.905, 'volume': 11937.0}
[2025-12-15T17:11:49.588817] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.64, 'close': 71.64, 'volume': 287.0}
[2025-12-15T17:11:49.596532] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 349.9005, 'high': 350.31, 'low': 349.665, 'close': 350.13, 'volume': 10124.0}
[2025-12-15T17:11:49.592724] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 71.64, 'high': 71.65, 'low': 71.64, 'close': 71.65, 'volume': 888.0}
[2025-12-15T17:11:49.600279] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.64, 'close': 71.64, 'volume': 435.0}
[2025-12-15T17:11:49.600081] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 350.31, 'high': 350.7545, 'low': 350.135, 'close': 350.325, 'volume': 10743.0}
[2025-12-15T17:11:49.600750] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 350.325, 'high': 350.73, 'low': 350.325, 'close': 350.6699, 'volume': 9557.0}
[2025-12-15T17:11:49.600552] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.62, 'close': 71.62, 'volume': 1645.0}
[2025-12-15T17:11:49.653010] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.65, 'close': 71.65, 'volume': 858.0}
[2025-12-15T17:11:49.661269] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 350.56, 'high': 350.92, 'low': 350.44, 'close': 350.92, 'volume': 6417.0}
[2025-12-15T17:11:49.661785] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.635, 'close': 71.635, 'volume': 185.0}
[2025-12-15T17:11:49.689781] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 350.81, 'high': 351.12, 'low': 350.79, 'close': 350.97, 'volume': 7242.0}
[2025-12-15T17:11:49.661986] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.6, 'close': 71.6, 'volume': 382.0}
[2025-12-15T17:11:49.690546] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 350.93, 'high': 351.175, 'low': 350.93, 'close': 350.995, 'volume': 2894.0}
[2025-12-15T17:11:49.690038] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 186.0}
[2025-12-15T17:11:49.694899] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.58, 'close': 71.62, 'volume': 778.0}
[2025-12-15T17:11:49.695058] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 351.0799, 'high': 351.76, 'low': 350.945, 'close': 351.76, 'volume': 13752.0}
[2025-12-15T17:11:49.695839] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 71.66, 'high': 71.67, 'low': 71.64, 'close': 71.64, 'volume': 1802.0}
[2025-12-15T17:11:49.698164] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 71.625, 'high': 71.625, 'low': 71.625, 'close': 71.625, 'volume': 678.0}
[2025-12-15T17:11:49.698288] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 351.6676, 'high': 351.7599, 'low': 351.3434, 'close': 351.58, 'volume': 13978.0}
[2025-12-15T17:11:49.703702] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 71.64, 'high': 71.66, 'low': 71.64, 'close': 71.66, 'volume': 790.0}
[2025-12-15T17:11:49.703902] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 71.63, 'high': 71.66, 'low': 71.625, 'close': 71.66, 'volume': 1634.0}
[2025-12-15T17:11:49.705674] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 351.7, 'high': 351.7, 'low': 351.08, 'close': 351.53, 'volume': 9528.0}
[2025-12-15T17:11:49.706102] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.67, 'close': 71.67, 'volume': 556.0}
[2025-12-15T17:11:49.707800] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 351.6125, 'high': 351.97, 'low': 351.43, 'close': 351.615, 'volume': 12824.0}
[2025-12-15T17:11:49.707930] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.67, 'close': 71.67, 'volume': 806.0}
[2025-12-15T17:11:49.708704] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 351.8, 'high': 352.1, 'low': 351.42, 'close': 351.55, 'volume': 17105.0}
[2025-12-15T17:11:49.712280] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 351.49, 'high': 351.94, 'low': 351.42, 'close': 351.57, 'volume': 16244.0}
[2025-12-15T17:11:49.709058] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 71.7, 'high': 71.72, 'low': 71.7, 'close': 71.72, 'volume': 917.0}
[2025-12-15T17:11:49.715945] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 351.615, 'high': 351.7081, 'low': 351.34, 'close': 351.365, 'volume': 16373.0}
[2025-12-15T17:11:49.718915] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 71.74, 'high': 71.8, 'low': 71.7, 'close': 71.7, 'volume': 9811.0}
[2025-12-15T17:11:49.720028] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 351.27, 'high': 351.37, 'low': 350.91, 'close': 351.05, 'volume': 16202.0}
[2025-12-15T17:11:49.724178] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 71.755, 'high': 71.79, 'low': 71.755, 'close': 71.755, 'volume': 356.0}
[2025-12-15T17:11:49.726309] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 71.7201, 'high': 71.7201, 'low': 71.7201, 'close': 71.7201, 'volume': 138.0}
[2025-12-15T17:11:49.726725] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 71.745, 'high': 71.745, 'low': 71.73, 'close': 71.73, 'volume': 650.0}
[2025-12-15T17:11:49.726493] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 351.005, 'high': 351.09, 'low': 350.5951, 'close': 350.68, 'volume': 6324.0}
[2025-12-15T17:11:49.727010] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 381.0}
[2025-12-15T17:11:49.727177] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 71.69, 'high': 71.7, 'low': 71.68, 'close': 71.7, 'volume': 8042.0}
[2025-12-15T17:11:49.727480] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 350.6, 'high': 350.71, 'low': 350.4, 'close': 350.565, 'volume': 4017.0}
[2025-12-15T17:11:49.727633] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 71.69, 'high': 71.72, 'low': 71.67, 'close': 71.72, 'volume': 2905.0}
[2025-12-15T17:11:49.767078] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 71.725, 'high': 71.75, 'low': 71.725, 'close': 71.75, 'volume': 804.0}
[2025-12-15T17:11:49.767212] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 71.7, 'high': 71.74, 'low': 71.7, 'close': 71.735, 'volume': 1737.0}
[2025-12-15T17:11:49.766931] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 350.44, 'high': 350.61, 'low': 350.44, 'close': 350.6, 'volume': 4139.0}
[2025-12-15T17:11:49.774172] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 350.6, 'high': 350.605, 'low': 349.9, 'close': 349.9, 'volume': 8650.0}
[2025-12-15T17:11:49.795272] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 349.9148, 'high': 350.26, 'low': 349.8067, 'close': 350.22, 'volume': 4412.0}
[2025-12-15T17:11:49.795434] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 350.22, 'high': 350.46, 'low': 349.97, 'close': 350.21, 'volume': 4766.0}
[2025-12-15T17:11:49.774017] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 71.735, 'high': 71.735, 'low': 71.735, 'close': 71.735, 'volume': 285.0}
[2025-12-15T17:11:49.796841] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 350.225, 'high': 350.67, 'low': 349.9601, 'close': 350.5994, 'volume': 6457.0}
[2025-12-15T17:11:49.799881] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 71.735, 'high': 71.77, 'low': 71.735, 'close': 71.75, 'volume': 1050.0}
[2025-12-15T17:11:49.800030] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 350.57, 'high': 351.0, 'low': 350.47, 'close': 350.81, 'volume': 6643.0}
[2025-12-15T17:11:49.817325] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 350.9, 'high': 350.9164, 'low': 350.48, 'close': 350.48, 'volume': 3372.0}
[2025-12-15T17:11:49.817186] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 71.75, 'high': 71.7551, 'low': 71.75, 'close': 71.7551, 'volume': 491.0}
[2025-12-15T17:11:49.818147] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 350.39, 'high': 350.64, 'low': 350.2101, 'close': 350.55, 'volume': 5367.0}
[2025-12-15T17:11:49.819389] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 71.755, 'high': 71.755, 'low': 71.73, 'close': 71.73, 'volume': 724.0}
[2025-12-15T17:11:49.819835] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 365.0}
[2025-12-15T17:11:49.820300] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 350.54, 'high': 350.71, 'low': 350.38, 'close': 350.58, 'volume': 11197.0}
[2025-12-15T17:11:49.820460] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.7, 'close': 71.7, 'volume': 991.0}
[2025-12-15T17:11:49.820866] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 1028.0}
[2025-12-15T17:11:49.821291] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.7, 'close': 71.7, 'volume': 654.0}
[2025-12-15T17:11:49.821398] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 350.49, 'high': 350.74, 'low': 350.49, 'close': 350.525, 'volume': 4148.0}
[2025-12-15T17:11:49.822585] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 71.7, 'high': 71.72, 'low': 71.7, 'close': 71.72, 'volume': 1204.0}
[2025-12-15T17:11:49.822992] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 350.43, 'high': 350.665, 'low': 350.19, 'close': 350.665, 'volume': 9348.0}
[2025-12-15T17:11:49.823408] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.73, 'close': 71.73, 'volume': 522.0}
[2025-12-15T17:11:49.823902] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 350.665, 'high': 350.665, 'low': 350.2789, 'close': 350.46, 'volume': 3689.0}
[2025-12-15T17:11:49.823556] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 71.7251, 'high': 71.7251, 'low': 71.725, 'close': 71.725, 'volume': 620.0}
[2025-12-15T17:11:49.824697] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 350.365, 'high': 350.555, 'low': 350.25, 'close': 350.25, 'volume': 5111.0}
[2025-12-15T17:11:49.824896] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 71.7175, 'high': 71.718, 'low': 71.7175, 'close': 71.718, 'volume': 548.0}
[2025-12-15T17:11:49.825262] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 71.75, 'high': 71.77, 'low': 71.75, 'close': 71.75, 'volume': 1189.0}
[2025-12-15T17:11:49.825079] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 350.25, 'high': 350.5, 'low': 350.16, 'close': 350.3401, 'volume': 3585.0}
[2025-12-15T17:11:49.826465] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 71.765, 'high': 71.765, 'low': 71.765, 'close': 71.765, 'volume': 490.0}
[2025-12-15T17:11:49.826629] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 350.21, 'high': 350.46, 'low': 350.21, 'close': 350.28, 'volume': 4334.0}
[2025-12-15T17:11:49.828812] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.72, 'close': 71.72, 'volume': 1833.0}
[2025-12-15T17:11:49.828943] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 350.32, 'high': 350.53, 'low': 350.29, 'close': 350.3601, 'volume': 4234.0}
[2025-12-15T17:11:49.830956] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 350.61, 'high': 350.7087, 'low': 350.38, 'close': 350.445, 'volume': 4298.0}
[2025-12-15T17:11:49.829478] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 71.71, 'high': 71.72, 'low': 71.71, 'close': 71.72, 'volume': 456.0}
[2025-12-15T17:11:49.831897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 71.7, 'high': 71.715, 'low': 71.69, 'close': 71.715, 'volume': 6314.0}
[2025-12-15T17:11:49.832101] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.7, 'close': 71.7, 'volume': 367.0}
[2025-12-15T17:11:49.832462] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.7075, 'close': 71.7075, 'volume': 442.0}
[2025-12-15T17:11:49.832603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 660.0}
[2025-12-15T17:11:49.833154] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 766.0}
[2025-12-15T17:11:49.832774] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 350.445, 'high': 350.57, 'low': 350.3, 'close': 350.3875, 'volume': 3559.0}
[2025-12-15T17:11:49.834082] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 71.705, 'high': 71.705, 'low': 71.68, 'close': 71.685, 'volume': 6639.0}
[2025-12-15T17:11:49.839799] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 71.685, 'high': 71.685, 'low': 71.67, 'close': 71.67, 'volume': 1873.0}
[2025-12-15T17:11:49.836432] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 350.51, 'high': 350.59, 'low': 350.0401, 'close': 350.255, 'volume': 5194.0}
[2025-12-15T17:11:49.840108] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.635, 'close': 71.635, 'volume': 1239.0}
[2025-12-15T17:11:49.840520] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 350.28, 'high': 350.46, 'low': 350.1914, 'close': 350.285, 'volume': 4392.0}
[2025-12-15T17:11:49.841293] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 350.33, 'high': 350.59, 'low': 350.33, 'close': 350.59, 'volume': 4395.0}
[2025-12-15T17:11:49.841436] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 71.63, 'high': 71.68, 'low': 71.63, 'close': 71.68, 'volume': 1777.0}
[2025-12-15T17:11:49.842849] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.7, 'close': 71.7, 'volume': 381.0}
[2025-12-15T17:11:49.841568] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 350.58, 'high': 350.61, 'low': 350.0, 'close': 350.12, 'volume': 5319.0}
[2025-12-15T17:11:49.863245] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.63, 'close': 71.63, 'volume': 941.0}
[2025-12-15T17:11:49.863783] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 71.63, 'high': 71.65, 'low': 71.63, 'close': 71.65, 'volume': 672.0}
[2025-12-15T17:11:49.867021] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.64, 'close': 71.64, 'volume': 163.0}
[2025-12-15T17:11:49.867227] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 350.125, 'high': 350.22, 'low': 350.0101, 'close': 350.1382, 'volume': 3124.0}
[2025-12-15T17:11:49.867539] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 350.29, 'high': 350.4, 'low': 350.1904, 'close': 350.23, 'volume': 3676.0}
[2025-12-15T17:11:49.867429] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.61, 'close': 71.61, 'volume': 475.0}
[2025-12-15T17:11:49.868719] [DEBUG] [LOCAL     ] ADEA: Loaded 75105 existing records from primary storage.
[2025-12-15T17:11:49.869037] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 350.31, 'high': 350.3599, 'low': 350.07, 'close': 350.125, 'volume': 7077.0}
[2025-12-15T17:11:49.868909] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.63, 'close': 71.63, 'volume': 274.0}
[2025-12-15T17:11:49.869475] [INFO ] [ORCH      ] ADEA: Loaded 75105 existing records.
[2025-12-15T17:11:49.869355] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 350.15, 'high': 350.295, 'low': 350.0, 'close': 350.19, 'volume': 5109.0}
[2025-12-15T17:11:49.869651] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.61, 'close': 71.61, 'volume': 340.0}
[2025-12-15T17:11:49.869897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.6, 'close': 71.6, 'volume': 2000.0}
[2025-12-15T17:11:49.892370] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 71.58, 'high': 71.59, 'low': 71.56, 'close': 71.56, 'volume': 1582.0}
[2025-12-15T17:11:49.875100] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114776 records).
[2025-12-15T17:11:49.892543] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 1119.0}
[2025-12-15T17:11:49.897802] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.595, 'close': 71.595, 'volume': 341.0}
[2025-12-15T17:11:49.886562] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 350.1801, 'high': 350.25, 'low': 349.76, 'close': 349.76, 'volume': 4621.0}
[2025-12-15T17:11:49.903629] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-15T17:11:49.908922] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 349.69, 'high': 350.12, 'low': 349.69, 'close': 350.03, 'volume': 6100.0}
[2025-12-15T17:11:49.914226] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 71.595, 'high': 71.6183, 'low': 71.595, 'close': 71.6183, 'volume': 646.0}
[2025-12-15T17:11:49.919450] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 350.07, 'high': 350.48, 'low': 350.0, 'close': 350.44, 'volume': 5178.0}
[2025-12-15T17:11:49.947893] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 71.62, 'high': 71.63, 'low': 71.62, 'close': 71.63, 'volume': 874.0}
[2025-12-15T17:11:49.947617] [INFO ] [ORCH      ] Update Progress: 49/3597 symbols completed. ACWI took 12.1s. Estimated remaining: 2h 10m 54s. Rate: 27.1 symbols/min
[2025-12-15T17:11:49.954100] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 350.49, 'high': 350.69, 'low': 350.16, 'close': 350.235, 'volume': 7476.0}
[2025-12-15T17:11:50.030503] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 71.63, 'high': 71.64, 'low': 71.63, 'close': 71.64, 'volume': 1122.0}
[2025-12-15T17:11:50.043247] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.63, 'close': 71.63, 'volume': 338.0}
[2025-12-15T17:11:50.063522] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 350.265, 'high': 350.32, 'low': 350.0788, 'close': 350.095, 'volume': 4579.0}
[2025-12-15T17:11:50.084405] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.65, 'close': 71.65, 'volume': 367.0}
[2025-12-15T17:11:50.100197] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 349.905, 'high': 350.205, 'low': 349.905, 'close': 350.14, 'volume': 4079.0}
[2025-12-15T17:11:50.146661] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.65, 'close': 71.65, 'volume': 504.0}
[2025-12-15T17:11:50.162878] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 350.22, 'high': 350.22, 'low': 349.94, 'close': 349.99, 'volume': 7843.0}
[2025-12-15T17:11:50.190761] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.62, 'close': 71.63, 'volume': 1160.0}
[2025-12-15T17:11:50.204351] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 350.0, 'high': 350.025, 'low': 349.7719, 'close': 349.935, 'volume': 3392.0}
[2025-12-15T17:11:50.259998] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 350.03, 'high': 350.14, 'low': 349.915, 'close': 349.915, 'volume': 6895.0}
[2025-12-15T17:11:50.265415] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 71.6301, 'high': 71.6325, 'low': 71.6301, 'close': 71.6325, 'volume': 327.0}
[2025-12-15T17:11:50.347724] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.56, 'close': 71.56, 'volume': 4814.0}
[2025-12-15T17:11:50.384774] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:50.313740] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 350.05, 'high': 350.25, 'low': 349.97, 'close': 349.97, 'volume': 5010.0}
[2025-12-15T17:11:50.386311] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 349.97, 'high': 350.15, 'low': 349.81, 'close': 349.885, 'volume': 5297.0}
[2025-12-15T17:11:50.385411] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 195.0}
[2025-12-15T17:11:50.392308] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 349.8774, 'high': 349.92, 'low': 349.76, 'close': 349.79, 'volume': 4515.0}
[2025-12-15T17:11:50.407977] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 349.77, 'high': 349.88, 'low': 349.67, 'close': 349.8, 'volume': 3701.0}
[2025-12-15T17:11:50.414137] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 349.6725, 'high': 349.825, 'low': 349.5717, 'close': 349.655, 'volume': 4355.0}
[2025-12-15T17:11:50.435374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 349.57, 'high': 349.59, 'low': 349.24, 'close': 349.24, 'volume': 2458.0}
[2025-12-15T17:11:50.441380] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 349.3, 'high': 349.675, 'low': 349.3, 'close': 349.51, 'volume': 5723.0}
[2025-12-15T17:11:50.429182] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.52, 'close': 71.53, 'volume': 1592.0}
[2025-12-15T17:11:50.457431] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 71.5343, 'high': 71.5343, 'low': 71.525, 'close': 71.525, 'volume': 842.0}
[2025-12-15T17:11:50.457179] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 349.5225, 'high': 349.84, 'low': 349.4401, 'close': 349.76, 'volume': 6743.0}
[2025-12-15T17:11:50.479677] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-15T17:11:50.460670] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 349.63, 'high': 349.67, 'low': 349.55, 'close': 349.67, 'volume': 1289.0}
[2025-12-15T17:11:50.460445] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 71.525, 'high': 71.525, 'low': 71.51, 'close': 71.51, 'volume': 413.0}
[2025-12-15T17:11:50.480004] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:50.480202] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 349.59, 'high': 349.59, 'low': 349.44, 'close': 349.44, 'volume': 2639.0}
[2025-12-15T17:11:50.480289] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-15T17:11:50.480607] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 71.5391, 'high': 71.5391, 'low': 71.5391, 'close': 71.5391, 'volume': 676.0}
[2025-12-15T17:11:50.480854] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 349.49, 'high': 349.76, 'low': 349.41, 'close': 349.76, 'volume': 3310.0}
[2025-12-15T17:11:50.481107] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 71.54, 'high': 71.56, 'low': 71.54, 'close': 71.56, 'volume': 3496.0}
[2025-12-15T17:11:50.481550] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 349.735, 'high': 349.78, 'low': 349.5, 'close': 349.555, 'volume': 4450.0}
[2025-12-15T17:11:50.481367] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 399.0}
[2025-12-15T17:11:50.482002] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 349.55, 'high': 349.56, 'low': 349.31, 'close': 349.42, 'volume': 4863.0}
[2025-12-15T17:11:50.481820] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 71.575, 'high': 71.575, 'low': 71.575, 'close': 71.575, 'volume': 485.0}
[2025-12-15T17:11:50.482494] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-15T17:11:50.482145] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 349.42, 'high': 349.53, 'low': 349.33, 'close': 349.42, 'volume': 3601.0}
[2025-12-15T17:11:50.482765] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 349.26, 'high': 349.26, 'low': 349.11, 'close': 349.1721, 'volume': 4043.0}
[2025-12-15T17:11:50.484249] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 349.11, 'high': 349.195, 'low': 349.055, 'close': 349.175, 'volume': 3081.0}
[2025-12-15T17:11:50.484369] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 349.175, 'high': 349.27, 'low': 349.03, 'close': 349.0905, 'volume': 7101.0}
[2025-12-15T17:11:50.484478] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 349.17, 'high': 349.28, 'low': 349.11, 'close': 349.28, 'volume': 2261.0}
[2025-12-15T17:11:50.484596] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 349.215, 'high': 350.1, 'low': 349.215, 'close': 349.96, 'volume': 7636.0}
[2025-12-15T17:11:50.484698] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 349.95, 'high': 350.26, 'low': 349.8001, 'close': 350.205, 'volume': 7729.0}
[2025-12-15T17:11:50.484795] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 350.24, 'high': 350.75, 'low': 350.18, 'close': 350.48, 'volume': 13267.0}
[2025-12-15T17:11:50.484891] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 350.57, 'high': 350.76, 'low': 350.485, 'close': 350.495, 'volume': 8540.0}
[2025-12-15T17:11:50.484998] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 350.59, 'high': 350.63, 'low': 350.51, 'close': 350.52, 'volume': 10346.0}
[2025-12-15T17:11:50.485192] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 350.52, 'high': 350.76, 'low': 350.51, 'close': 350.735, 'volume': 5716.0}
[2025-12-15T17:11:50.483048] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 71.59, 'high': 71.6, 'low': 71.59, 'close': 71.6, 'volume': 530.0}
[2025-12-15T17:11:50.485721] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 307.0}
[2025-12-15T17:11:50.485916] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 350.8, 'high': 350.915, 'low': 350.78, 'close': 350.89, 'volume': 3810.0}
[2025-12-15T17:11:50.486101] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.59, 'close': 71.59, 'volume': 455.0}
[2025-12-15T17:11:50.486402] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 350.89, 'high': 351.42, 'low': 350.8814, 'close': 351.38, 'volume': 8953.0}
[2025-12-15T17:11:50.486614] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.62, 'close': 71.62, 'volume': 625.0}
[2025-12-15T17:11:50.486778] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 351.3, 'high': 351.42, 'low': 350.99, 'close': 351.0, 'volume': 6884.0}
[2025-12-15T17:11:50.487213] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 351.02, 'high': 351.11, 'low': 350.92, 'close': 350.92, 'volume': 3078.0}
[2025-12-15T17:11:50.486988] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.59, 'close': 71.59, 'volume': 448.0}
[2025-12-15T17:11:50.487440] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.59, 'close': 71.59, 'volume': 342.0}
[2025-12-15T17:11:50.487653] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 350.936, 'high': 351.5, 'low': 350.9, 'close': 351.34, 'volume': 10096.0}
[2025-12-15T17:11:50.487916] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.61, 'close': 71.63, 'volume': 1832.0}
[2025-12-15T17:11:50.488408] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 71.625, 'high': 71.625, 'low': 71.6, 'close': 71.6, 'volume': 329.0}
[2025-12-15T17:11:50.488544] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 172.0}
[2025-12-15T17:11:50.488683] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 71.6, 'high': 71.645, 'low': 71.6, 'close': 71.645, 'volume': 651.0}
[2025-12-15T17:11:50.488957] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 71.625, 'high': 71.625, 'low': 71.625, 'close': 71.625, 'volume': 461.0}
[2025-12-15T17:11:50.489065] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 71.615, 'high': 71.615, 'low': 71.615, 'close': 71.615, 'volume': 425.0}
[2025-12-15T17:11:50.489197] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 71.6001, 'high': 71.6115, 'low': 71.6, 'close': 71.6115, 'volume': 625.0}
[2025-12-15T17:11:50.489299] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.59, 'close': 71.59, 'volume': 980.0}
[2025-12-15T17:11:50.489401] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.57, 'close': 71.57, 'volume': 355.0}
[2025-12-15T17:11:50.489501] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.53, 'close': 71.53, 'volume': 910.0}
[2025-12-15T17:11:50.488094] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 351.38, 'high': 351.49, 'low': 351.375, 'close': 351.435, 'volume': 5162.0}
[2025-12-15T17:11:50.489619] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 612.0}
[2025-12-15T17:11:50.490083] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 351.435, 'high': 351.6, 'low': 351.36, 'close': 351.36, 'volume': 6071.0}
[2025-12-15T17:11:50.489870] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.46, 'close': 71.46, 'volume': 1674.0}
[2025-12-15T17:11:50.490257] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 351.36, 'high': 351.86, 'low': 351.34, 'close': 351.86, 'volume': 6778.0}
[2025-12-15T17:11:50.490517] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 291.0}
[2025-12-15T17:11:50.490782] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 71.455, 'high': 71.455, 'low': 71.455, 'close': 71.455, 'volume': 1154.0}
[2025-12-15T17:11:50.490946] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 351.865, 'high': 352.02, 'low': 351.865, 'close': 351.97, 'volume': 5384.0}
[2025-12-15T17:11:50.491137] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 351.97, 'high': 352.02, 'low': 351.47, 'close': 351.47, 'volume': 5327.0}
[2025-12-15T17:11:50.491423] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 856.0}
[2025-12-15T17:11:50.491606] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 351.4551, 'high': 351.56, 'low': 351.115, 'close': 351.16, 'volume': 8788.0}
[2025-12-15T17:11:50.491955] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 71.42, 'high': 71.45, 'low': 71.42, 'close': 71.45, 'volume': 1360.0}
[2025-12-15T17:11:50.492148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 351.09, 'high': 351.23, 'low': 350.94, 'close': 350.9525, 'volume': 7253.0}
[2025-12-15T17:11:50.492409] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 71.42, 'high': 71.47, 'low': 71.42, 'close': 71.47, 'volume': 2838.0}
[2025-12-15T17:11:50.492623] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 350.955, 'high': 350.98, 'low': 350.67, 'close': 350.7, 'volume': 5681.0}
[2025-12-15T17:11:50.492826] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 350.65, 'high': 350.71, 'low': 350.29, 'close': 350.29, 'volume': 8107.0}
[2025-12-15T17:11:50.493070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.45, 'close': 71.4677, 'volume': 2418.0}
[2025-12-15T17:11:50.493233] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 350.24, 'high': 350.57, 'low': 350.24, 'close': 350.43, 'volume': 4996.0}
[2025-12-15T17:11:50.493468] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 350.4, 'high': 350.53, 'low': 350.28, 'close': 350.52, 'volume': 6479.0}
[2025-12-15T17:11:50.493837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 350.35, 'high': 350.395, 'low': 349.9, 'close': 349.93, 'volume': 4391.0}
[2025-12-15T17:11:50.494022] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 349.87, 'high': 350.0, 'low': 349.804, 'close': 349.835, 'volume': 5161.0}
[2025-12-15T17:11:50.493681] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 71.47, 'high': 71.49, 'low': 71.47, 'close': 71.49, 'volume': 861.0}
[2025-12-15T17:11:50.494211] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 349.84, 'high': 349.92, 'low': 349.7501, 'close': 349.8, 'volume': 4399.0}
[2025-12-15T17:11:50.494464] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 71.51, 'high': 71.535, 'low': 71.51, 'close': 71.535, 'volume': 867.0}
[2025-12-15T17:11:50.494660] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 349.82, 'high': 350.21, 'low': 349.82, 'close': 350.195, 'volume': 5184.0}
[2025-12-15T17:11:50.494907] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 350.3, 'high': 350.685, 'low': 350.28, 'close': 350.28, 'volume': 7672.0}
[2025-12-15T17:11:50.495451] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 943.0}
[2025-12-15T17:11:50.495889] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.54, 'close': 71.54, 'volume': 3776.0}
[2025-12-15T17:11:50.495705] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 350.37, 'high': 350.55, 'low': 350.342, 'close': 350.42, 'volume': 4040.0}
[2025-12-15T17:11:50.496151] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 350.425, 'high': 350.425, 'low': 350.1023, 'close': 350.235, 'volume': 2652.0}
[2025-12-15T17:11:50.496535] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 113.0}
[2025-12-15T17:11:50.496351] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 350.185, 'high': 350.585, 'low': 350.185, 'close': 350.25, 'volume': 10778.0}
[2025-12-15T17:11:50.496960] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 71.54, 'high': 71.545, 'low': 71.54, 'close': 71.545, 'volume': 1014.0}
[2025-12-15T17:11:50.496784] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 350.41, 'high': 350.64, 'low': 350.4, 'close': 350.64, 'volume': 3067.0}
[2025-12-15T17:11:50.497301] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 350.54, 'high': 350.785, 'low': 350.3901, 'close': 350.785, 'volume': 2726.0}
[2025-12-15T17:11:50.497158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 71.57, 'high': 71.5825, 'low': 71.57, 'close': 71.5825, 'volume': 1491.0}
[2025-12-15T17:11:50.497743] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.59, 'close': 71.59, 'volume': 281.0}
[2025-12-15T17:11:50.497881] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 71.59, 'high': 71.61, 'low': 71.59, 'close': 71.61, 'volume': 2287.0}
[2025-12-15T17:11:50.498040] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 71.605, 'high': 71.605, 'low': 71.605, 'close': 71.605, 'volume': 317.0}
[2025-12-15T17:11:50.498159] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 71.6033, 'high': 71.6033, 'low': 71.58, 'close': 71.58, 'volume': 966.0}
[2025-12-15T17:11:50.497595] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 350.89, 'high': 351.3199, 'low': 350.855, 'close': 351.2496, 'volume': 4183.0}
[2025-12-15T17:11:50.498385] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 351.18, 'high': 351.18, 'low': 351.04, 'close': 351.055, 'volume': 4285.0}
[2025-12-15T17:11:50.498616] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 71.56, 'high': 71.59, 'low': 71.55, 'close': 71.575, 'volume': 4675.0}
[2025-12-15T17:11:50.498810] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 71.5796, 'high': 71.5796, 'low': 71.575, 'close': 71.575, 'volume': 367.0}
[2025-12-15T17:11:50.499158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 71.575, 'high': 71.575, 'low': 71.575, 'close': 71.575, 'volume': 431.0}
[2025-12-15T17:11:50.498998] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 351.0371, 'high': 351.5, 'low': 351.03, 'close': 351.46, 'volume': 5018.0}
[2025-12-15T17:11:50.499291] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.57, 'close': 71.57, 'volume': 764.0}
[2025-12-15T17:11:50.499535] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 351.36, 'high': 351.4799, 'low': 351.315, 'close': 351.36, 'volume': 7204.0}
[2025-12-15T17:11:50.499719] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 71.57, 'high': 71.59, 'low': 71.57, 'close': 71.59, 'volume': 1108.0}
[2025-12-15T17:11:50.499977] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 351.36, 'high': 351.4, 'low': 350.7601, 'close': 350.85, 'volume': 5334.0}
[2025-12-15T17:11:50.500329] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.59, 'close': 71.59, 'volume': 1309.0}
[2025-12-15T17:11:50.500178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 350.875, 'high': 351.085, 'low': 350.84, 'close': 351.0, 'volume': 5570.0}
[2025-12-15T17:11:50.500498] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 806.0}
[2025-12-15T17:11:50.500668] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 351.12, 'high': 351.3099, 'low': 351.12, 'close': 351.2585, 'volume': 4033.0}
[2025-12-15T17:11:50.500877] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 351.33, 'high': 351.575, 'low': 351.28, 'close': 351.47, 'volume': 7298.0}
[2025-12-15T17:11:50.501114] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 444.0}
[2025-12-15T17:11:50.501273] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 351.5, 'high': 351.665, 'low': 351.42, 'close': 351.43, 'volume': 7490.0}
[2025-12-15T17:11:50.501475] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 639.0}
[2025-12-15T17:11:50.501699] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 351.46, 'high': 351.58, 'low': 351.42, 'close': 351.535, 'volume': 3306.0}
[2025-12-15T17:11:50.501940] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 71.57, 'high': 71.61, 'low': 71.57, 'close': 71.61, 'volume': 3050.0}
[2025-12-15T17:11:50.502128] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 351.555, 'high': 351.8622, 'low': 351.45, 'close': 351.79, 'volume': 3504.0}
[2025-12-15T17:11:50.502364] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 71.61, 'high': 71.63, 'low': 71.61, 'close': 71.63, 'volume': 1723.0}
[2025-12-15T17:11:50.502535] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 351.81, 'high': 351.87, 'low': 351.3801, 'close': 351.435, 'volume': 17722.0}
[2025-12-15T17:11:50.502872] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 71.63, 'high': 71.645, 'low': 71.63, 'close': 71.645, 'volume': 804.0}
[2025-12-15T17:11:50.503074] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 351.435, 'high': 351.66, 'low': 351.16, 'close': 351.35, 'volume': 3780.0}
[2025-12-15T17:11:50.503308] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 71.645, 'high': 71.645, 'low': 71.63, 'close': 71.63, 'volume': 569.0}
[2025-12-15T17:11:50.503669] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.61, 'close': 71.615, 'volume': 1260.0}
[2025-12-15T17:11:50.503804] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 71.615, 'high': 71.65, 'low': 71.615, 'close': 71.65, 'volume': 1061.0}
[2025-12-15T17:11:50.503507] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 351.4099, 'high': 351.4099, 'low': 351.275, 'close': 351.31, 'volume': 3808.0}
[2025-12-15T17:11:50.504286] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 71.66, 'high': 71.675, 'low': 71.66, 'close': 71.675, 'volume': 1539.0}
[2025-12-15T17:11:50.504120] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 351.31, 'high': 351.37, 'low': 351.2216, 'close': 351.27, 'volume': 2184.0}
[2025-12-15T17:11:50.504495] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 71.675, 'high': 71.675, 'low': 71.65, 'close': 71.65, 'volume': 1269.0}
[2025-12-15T17:11:50.504862] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.65, 'close': 71.65, 'volume': 212.0}
[2025-12-15T17:11:50.504670] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 351.31, 'high': 351.605, 'low': 351.21, 'close': 351.21, 'volume': 8289.0}
[2025-12-15T17:11:50.505282] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 71.63, 'high': 71.645, 'low': 71.63, 'close': 71.63, 'volume': 1605.0}
[2025-12-15T17:11:50.505121] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 351.2, 'high': 351.27, 'low': 351.05, 'close': 351.14, 'volume': 7805.0}
[2025-12-15T17:11:50.505706] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 71.645, 'high': 71.645, 'low': 71.63, 'close': 71.63, 'volume': 422.0}
[2025-12-15T17:11:50.505531] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 351.137, 'high': 351.137, 'low': 350.48, 'close': 350.48, 'volume': 1900.0}
[2025-12-15T17:11:50.506104] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.63, 'close': 71.63, 'volume': 350.0}
[2025-12-15T17:11:50.505948] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 350.3762, 'high': 350.46, 'low': 350.235, 'close': 350.38, 'volume': 4041.0}
[2025-12-15T17:11:50.506238] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 71.645, 'high': 71.645, 'low': 71.63, 'close': 71.645, 'volume': 1036.0}
[2025-12-15T17:11:50.506647] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 71.6416, 'high': 71.6416, 'low': 71.57, 'close': 71.58, 'volume': 2048.0}
[2025-12-15T17:11:50.506477] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 350.45, 'high': 350.7, 'low': 350.45, 'close': 350.45, 'volume': 4584.0}
[2025-12-15T17:11:50.506768] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 71.57, 'high': 71.58, 'low': 71.535, 'close': 71.57, 'volume': 6248.0}
[2025-12-15T17:11:50.506957] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 71.555, 'high': 71.555, 'low': 71.555, 'close': 71.555, 'volume': 255.0}
[2025-12-15T17:11:50.507116] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 350.43, 'high': 350.48, 'low': 350.31, 'close': 350.48, 'volume': 3569.0}
[2025-12-15T17:11:50.507354] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 71.54, 'high': 71.57, 'low': 71.54, 'close': 71.5551, 'volume': 1590.0}
[2025-12-15T17:11:50.507553] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 350.44, 'high': 350.49, 'low': 350.21, 'close': 350.24, 'volume': 3405.0}
[2025-12-15T17:11:50.507782] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 71.53, 'high': 71.55, 'low': 71.53, 'close': 71.55, 'volume': 351.0}
[2025-12-15T17:11:50.507974] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 350.24, 'high': 350.24, 'low': 349.82, 'close': 349.82, 'volume': 4360.0}
[2025-12-15T17:11:50.508217] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.5501, 'close': 71.5501, 'volume': 1282.0}
[2025-12-15T17:11:50.508419] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 349.885, 'high': 349.95, 'low': 349.5601, 'close': 349.71, 'volume': 6481.0}
[2025-12-15T17:11:50.508675] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 915.0}
[2025-12-15T17:11:50.508873] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 349.57, 'high': 349.6895, 'low': 349.395, 'close': 349.395, 'volume': 2325.0}
[2025-12-15T17:11:50.509040] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.53, 'close': 71.53, 'volume': 390.0}
[2025-12-15T17:11:50.509311] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 349.4, 'high': 349.94, 'low': 349.28, 'close': 349.9, 'volume': 6618.0}
[2025-12-15T17:11:50.509768] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.51, 'close': 71.51, 'volume': 841.0}
[2025-12-15T17:11:50.509608] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 349.98, 'high': 349.98, 'low': 349.65, 'close': 349.65, 'volume': 5268.0}
[2025-12-15T17:11:50.510164] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 349.52, 'high': 349.6397, 'low': 349.28, 'close': 349.48, 'volume': 6939.0}
[2025-12-15T17:11:50.509985] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 71.52, 'high': 71.54, 'low': 71.52, 'close': 71.53, 'volume': 2147.0}
[2025-12-15T17:11:50.510384] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 392.0}
[2025-12-15T17:11:50.510589] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.5, 'close': 71.52, 'volume': 1976.0}
[2025-12-15T17:11:50.511047] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 71.53, 'high': 71.54, 'low': 71.53, 'close': 71.53, 'volume': 2097.0}
[2025-12-15T17:11:50.510775] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 349.4, 'high': 349.5799, 'low': 349.4, 'close': 349.5, 'volume': 3201.0}
[2025-12-15T17:11:50.511310] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 349.46, 'high': 349.71, 'low': 349.42, 'close': 349.68, 'volume': 7677.0}
[2025-12-15T17:11:50.511492] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 71.55, 'high': 71.59, 'low': 71.55, 'close': 71.59, 'volume': 3346.0}
[2025-12-15T17:11:50.511896] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.61, 'close': 71.61, 'volume': 587.0}
[2025-12-15T17:11:50.511724] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 349.72, 'high': 349.82, 'low': 349.59, 'close': 349.59, 'volume': 5032.0}
[2025-12-15T17:11:50.512196] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 71.605, 'high': 71.605, 'low': 71.605, 'close': 71.605, 'volume': 476.0}
[2025-12-15T17:11:50.512393] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 349.61, 'high': 350.0106, 'low': 349.57, 'close': 350.0106, 'volume': 4370.0}
[2025-12-15T17:11:50.512557] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 450.0}
[2025-12-15T17:11:50.512937] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 349.91, 'high': 350.3048, 'low': 349.91, 'close': 350.295, 'volume': 4205.0}
[2025-12-15T17:11:50.513133] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 350.2975, 'high': 350.36, 'low': 350.14, 'close': 350.15, 'volume': 3677.0}
[2025-12-15T17:11:50.512763] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.545, 'close': 71.545, 'volume': 1608.0}
[2025-12-15T17:11:50.513340] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 350.23, 'high': 350.4, 'low': 350.0701, 'close': 350.1908, 'volume': 3323.0}
[2025-12-15T17:11:50.513639] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 71.545, 'high': 71.545, 'low': 71.545, 'close': 71.545, 'volume': 209.0}
[2025-12-15T17:11:50.513501] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 350.12, 'high': 350.4499, 'low': 350.12, 'close': 350.4499, 'volume': 3914.0}
[2025-12-15T17:11:50.513902] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 350.44, 'high': 350.895, 'low': 350.44, 'close': 350.4937, 'volume': 8875.0}
[2025-12-15T17:11:50.513795] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 71.52, 'high': 71.55, 'low': 71.52, 'close': 71.55, 'volume': 945.0}
[2025-12-15T17:11:50.514069] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 350.61, 'high': 350.65, 'low': 350.37, 'close': 350.3945, 'volume': 7422.0}
[2025-12-15T17:11:50.514232] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 350.34, 'high': 350.5, 'low': 350.33, 'close': 350.35, 'volume': 3538.0}
[2025-12-15T17:11:50.514443] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.55, 'close': 71.56, 'volume': 1607.0}
[2025-12-15T17:11:50.514551] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 350.335, 'high': 350.37, 'low': 350.03, 'close': 350.37, 'volume': 4602.0}
[2025-12-15T17:11:50.514823] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 350.0, 'high': 350.07, 'low': 349.96, 'close': 350.07, 'volume': 1345.0}
[2025-12-15T17:11:50.514709] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 71.5249, 'high': 71.55, 'low': 71.5249, 'close': 71.54, 'volume': 1691.0}
[2025-12-15T17:11:50.515084] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 71.535, 'high': 71.535, 'low': 71.52, 'close': 71.52, 'volume': 716.0}
[2025-12-15T17:11:50.515501] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 71.535, 'high': 71.55, 'low': 71.535, 'close': 71.55, 'volume': 1251.0}
[2025-12-15T17:11:50.542604] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 71.55, 'high': 71.57, 'low': 71.55, 'close': 71.56, 'volume': 1801.0}
[2025-12-15T17:11:50.514977] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 350.075, 'high': 350.12, 'low': 349.99, 'close': 350.12, 'volume': 2217.0}
[2025-12-15T17:11:50.542793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 349.99, 'high': 350.055, 'low': 349.87, 'close': 349.87, 'volume': 1527.0}
[2025-12-15T17:11:50.543061] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 71.56, 'high': 71.58, 'low': 71.56, 'close': 71.58, 'volume': 1441.0}
[2025-12-15T17:11:50.543248] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 263.0}
[2025-12-15T17:11:50.542955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 349.81, 'high': 349.82, 'low': 349.48, 'close': 349.57, 'volume': 12126.0}
[2025-12-15T17:11:50.543484] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 71.5768, 'high': 71.58, 'low': 71.5768, 'close': 71.58, 'volume': 459.0}
[2025-12-15T17:11:50.543390] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 349.545, 'high': 349.75, 'low': 349.52, 'close': 349.52, 'volume': 3033.0}
[2025-12-15T17:11:50.543618] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.555, 'close': 71.555, 'volume': 671.0}
[2025-12-15T17:11:50.543863] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 71.5551, 'high': 71.5551, 'low': 71.54, 'close': 71.54, 'volume': 1206.0}
[2025-12-15T17:11:50.543739] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 349.55, 'high': 349.65, 'low': 349.33, 'close': 349.33, 'volume': 4449.0}
[2025-12-15T17:11:50.544011] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 349.29, 'high': 349.34, 'low': 349.19, 'close': 349.31, 'volume': 2653.0}
[2025-12-15T17:11:50.544133] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 71.55, 'high': 71.56, 'low': 71.54, 'close': 71.56, 'volume': 1518.0}
[2025-12-15T17:11:50.544390] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 71.555, 'high': 71.555, 'low': 71.555, 'close': 71.555, 'volume': 574.0}
[2025-12-15T17:11:50.544285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 349.26, 'high': 349.4197, 'low': 349.14, 'close': 349.14, 'volume': 3019.0}
[2025-12-15T17:11:50.544514] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 71.555, 'high': 71.555, 'low': 71.54, 'close': 71.54, 'volume': 497.0}
[2025-12-15T17:11:50.544788] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 71.555, 'high': 71.555, 'low': 71.53, 'close': 71.53, 'volume': 1402.0}
[2025-12-15T17:11:50.544900] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 71.535, 'high': 71.535, 'low': 71.52, 'close': 71.535, 'volume': 651.0}
[2025-12-15T17:11:50.545027] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 71.535, 'high': 71.535, 'low': 71.52, 'close': 71.52, 'volume': 829.0}
[2025-12-15T17:11:50.545139] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 71.52, 'high': 71.55, 'low': 71.52, 'close': 71.55, 'volume': 1939.0}
[2025-12-15T17:11:50.544661] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 349.1, 'high': 349.3, 'low': 349.04, 'close': 349.28, 'volume': 3356.0}
[2025-12-15T17:11:50.545399] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 71.57, 'high': 71.58, 'low': 71.57, 'close': 71.58, 'volume': 771.0}
[2025-12-15T17:11:50.545298] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 349.33, 'high': 349.33, 'low': 349.1, 'close': 349.18, 'volume': 5334.0}
[2025-12-15T17:11:50.545545] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 71.6, 'high': 71.635, 'low': 71.6, 'close': 71.635, 'volume': 1905.0}
[2025-12-15T17:11:50.545661] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 349.28, 'high': 349.57, 'low': 349.257, 'close': 349.57, 'volume': 3263.0}
[2025-12-15T17:11:50.545866] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.63, 'close': 71.63, 'volume': 337.0}
[2025-12-15T17:11:50.545986] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 349.63, 'high': 349.63, 'low': 349.48, 'close': 349.51, 'volume': 964.0}
[2025-12-15T17:11:50.546146] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.6, 'close': 71.6, 'volume': 725.0}
[2025-12-15T17:11:50.546263] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 349.51, 'high': 349.59, 'low': 349.3322, 'close': 349.44, 'volume': 2614.0}
[2025-12-15T17:11:50.546496] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.58, 'close': 71.58, 'volume': 2354.0}
[2025-12-15T17:11:50.546395] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 349.435, 'high': 349.515, 'low': 349.4, 'close': 349.4275, 'volume': 2560.0}
[2025-12-15T17:11:50.546632] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 71.56, 'high': 71.6, 'low': 71.56, 'close': 71.6, 'volume': 888.0}
[2025-12-15T17:11:50.546775] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 71.595, 'high': 71.61, 'low': 71.595, 'close': 71.61, 'volume': 795.0}
[2025-12-15T17:11:50.547006] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 349.435, 'high': 349.66, 'low': 349.435, 'close': 349.56, 'volume': 3546.0}
[2025-12-15T17:11:50.546895] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 71.61, 'high': 71.65, 'low': 71.6, 'close': 71.65, 'volume': 2693.0}
[2025-12-15T17:11:50.547249] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 71.635, 'high': 71.65, 'low': 71.635, 'close': 71.65, 'volume': 1302.0}
[2025-12-15T17:11:50.547157] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 349.55, 'high': 349.76, 'low': 349.54, 'close': 349.625, 'volume': 7689.0}
[2025-12-15T17:11:50.547373] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 71.65, 'high': 71.67, 'low': 71.65, 'close': 71.67, 'volume': 822.0}
[2025-12-15T17:11:50.547501] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 349.65, 'high': 349.785, 'low': 349.625, 'close': 349.7, 'volume': 2562.0}
[2025-12-15T17:11:50.547768] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.66, 'close': 71.66, 'volume': 985.0}
[2025-12-15T17:11:50.547665] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 349.7, 'high': 349.78, 'low': 349.61, 'close': 349.61, 'volume': 10316.0}
[2025-12-15T17:11:50.547921] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 71.65, 'high': 71.67, 'low': 71.65, 'close': 71.66, 'volume': 3401.0}
[2025-12-15T17:11:50.548061] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 349.55, 'high': 349.7796, 'low': 349.495, 'close': 349.7796, 'volume': 1919.0}
[2025-12-15T17:11:50.548346] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 349.8011, 'high': 349.82, 'low': 349.66, 'close': 349.66, 'volume': 1909.0}
[2025-12-15T17:11:50.548238] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.66, 'close': 71.66, 'volume': 629.0}
[2025-12-15T17:11:50.548603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.64, 'close': 71.64, 'volume': 183.0}
[2025-12-15T17:11:50.548494] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 349.71, 'high': 349.82, 'low': 349.58, 'close': 349.74, 'volume': 6837.0}
[2025-12-15T17:11:50.548843] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 349.775, 'high': 350.125, 'low': 349.681, 'close': 349.88, 'volume': 3687.0}
[2025-12-15T17:11:50.548749] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.66, 'close': 71.66, 'volume': 231.0}
[2025-12-15T17:11:50.549108] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 71.66, 'high': 71.68, 'low': 71.64, 'close': 71.68, 'volume': 910.0}
[2025-12-15T17:11:50.549225] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 71.64, 'high': 71.71, 'low': 71.64, 'close': 71.705, 'volume': 4861.0}
[2025-12-15T17:11:50.548977] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 350.0, 'high': 350.07, 'low': 349.885, 'close': 349.97, 'volume': 2846.0}
[2025-12-15T17:11:50.549479] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 71.71, 'high': 71.72, 'low': 71.71, 'close': 71.72, 'volume': 946.0}
[2025-12-15T17:11:50.549377] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 349.98, 'high': 350.13, 'low': 349.975, 'close': 350.13, 'volume': 2846.0}
[2025-12-15T17:11:50.549641] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 71.7, 'high': 71.755, 'low': 71.7, 'close': 71.73, 'volume': 3534.0}
[2025-12-15T17:11:50.549735] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 350.18, 'high': 350.26, 'low': 350.08, 'close': 350.09, 'volume': 7546.0}
[2025-12-15T17:11:50.549998] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 71.72, 'high': 71.74, 'low': 71.72, 'close': 71.74, 'volume': 1191.0}
[2025-12-15T17:11:50.549887] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 350.185, 'high': 350.355, 'low': 350.1736, 'close': 350.355, 'volume': 3893.0}
[2025-12-15T17:11:50.550256] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.74, 'close': 71.74, 'volume': 330.0}
[2025-12-15T17:11:50.550153] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 350.355, 'high': 350.46, 'low': 350.2552, 'close': 350.3014, 'volume': 6183.0}
[2025-12-15T17:11:50.550391] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 71.755, 'high': 71.755, 'low': 71.755, 'close': 71.755, 'volume': 562.0}
[2025-12-15T17:11:50.550487] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 350.27, 'high': 350.67, 'low': 350.1995, 'close': 350.51, 'volume': 5176.0}
[2025-12-15T17:11:50.550643] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.71, 'close': 71.71, 'volume': 1337.0}
[2025-12-15T17:11:50.550930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 350.5699, 'high': 350.5699, 'low': 350.3604, 'close': 350.37, 'volume': 6631.0}
[2025-12-15T17:11:50.550825] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 71.725, 'high': 71.74, 'low': 71.725, 'close': 71.74, 'volume': 1485.0}
[2025-12-15T17:11:50.551191] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 71.76, 'high': 71.78, 'low': 71.76, 'close': 71.78, 'volume': 1504.0}
[2025-12-15T17:11:50.551096] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 350.33, 'high': 350.42, 'low': 350.26, 'close': 350.275, 'volume': 5576.0}
[2025-12-15T17:11:50.551335] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.75, 'close': 71.75, 'volume': 1116.0}
[2025-12-15T17:11:50.551589] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 71.7498, 'high': 71.7498, 'low': 71.7498, 'close': 71.7498, 'volume': 205.0}
[2025-12-15T17:11:50.551698] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 71.7389, 'high': 71.75, 'low': 71.7389, 'close': 71.75, 'volume': 1197.0}
[2025-12-15T17:11:50.551795] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.7445, 'close': 71.75, 'volume': 1263.0}
[2025-12-15T17:11:50.551893] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 71.74, 'high': 71.745, 'low': 71.74, 'close': 71.745, 'volume': 879.0}
[2025-12-15T17:11:50.551991] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.7, 'close': 71.72, 'volume': 2414.0}
[2025-12-15T17:11:50.552087] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 71.725, 'high': 71.73, 'low': 71.72, 'close': 71.73, 'volume': 1481.0}
[2025-12-15T17:11:50.552182] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 71.74, 'high': 71.79, 'low': 71.74, 'close': 71.79, 'volume': 4455.0}
[2025-12-15T17:11:50.552277] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 71.75, 'high': 71.79, 'low': 71.75, 'close': 71.785, 'volume': 5252.0}
[2025-12-15T17:11:50.552373] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.77, 'close': 71.77, 'volume': 932.0}
[2025-12-15T17:11:50.552470] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 71.77, 'high': 71.8, 'low': 71.77, 'close': 71.79, 'volume': 1316.0}
[2025-12-15T17:11:50.552564] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 71.79, 'high': 71.85, 'low': 71.79, 'close': 71.85, 'volume': 2824.0}
[2025-12-15T17:11:50.552684] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 71.84, 'high': 71.8465, 'low': 71.84, 'close': 71.8465, 'volume': 969.0}
[2025-12-15T17:11:50.552787] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.79, 'close': 71.81, 'volume': 4060.0}
[2025-12-15T17:11:50.552883] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.8, 'close': 71.8, 'volume': 714.0}
[2025-12-15T17:11:50.551429] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 350.26, 'high': 350.3242, 'low': 350.046, 'close': 350.25, 'volume': 6355.0}
[2025-12-15T17:11:50.552978] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.8, 'close': 71.8, 'volume': 1243.0}
[2025-12-15T17:11:50.553240] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.8, 'close': 71.8, 'volume': 582.0}
[2025-12-15T17:11:50.553355] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 71.81, 'high': 71.815, 'low': 71.8, 'close': 71.8, 'volume': 2202.0}
[2025-12-15T17:11:50.553146] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 350.25, 'high': 350.255, 'low': 350.05, 'close': 350.102, 'volume': 3268.0}
[2025-12-15T17:11:50.553687] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 71.79, 'high': 71.8, 'low': 71.78, 'close': 71.79, 'volume': 2835.0}
[2025-12-15T17:11:50.553588] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 350.3, 'high': 350.3, 'low': 350.15, 'close': 350.175, 'volume': 3953.0}
[2025-12-15T17:11:50.553930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 350.1548, 'high': 350.29, 'low': 350.12, 'close': 350.1798, 'volume': 5251.0}
[2025-12-15T17:11:50.553833] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 71.79, 'high': 71.8, 'low': 71.79, 'close': 71.8, 'volume': 1438.0}
[2025-12-15T17:11:50.554170] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.805, 'close': 71.805, 'volume': 718.0}
[2025-12-15T17:11:50.554078] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 350.19, 'high': 350.2201, 'low': 350.05, 'close': 350.15, 'volume': 3061.0}
[2025-12-15T17:11:50.554284] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 71.805, 'high': 71.85, 'low': 71.805, 'close': 71.84, 'volume': 4181.0}
[2025-12-15T17:11:50.554425] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 71.86, 'high': 71.88, 'low': 71.86, 'close': 71.88, 'volume': 2576.0}
[2025-12-15T17:11:50.554528] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 350.11, 'high': 350.21, 'low': 350.06, 'close': 350.06, 'volume': 7263.0}
[2025-12-15T17:11:50.554787] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.865, 'close': 71.865, 'volume': 1705.0}
[2025-12-15T17:11:50.554695] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 350.035, 'high': 350.18, 'low': 350.0, 'close': 350.125, 'volume': 2981.0}
[2025-12-15T17:11:50.554927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 350.005, 'high': 350.005, 'low': 349.8, 'close': 349.805, 'volume': 4228.0}
[2025-12-15T17:11:50.555039] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 71.86, 'high': 71.865, 'low': 71.845, 'close': 71.86, 'volume': 2027.0}
[2025-12-15T17:11:50.555256] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 349.9, 'high': 349.9, 'low': 349.645, 'close': 349.725, 'volume': 1913.0}
[2025-12-15T17:11:50.555153] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.835, 'close': 71.835, 'volume': 1150.0}
[2025-12-15T17:11:50.555383] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 349.73, 'high': 350.07, 'low': 349.73, 'close': 350.07, 'volume': 3502.0}
[2025-12-15T17:11:50.555535] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 71.82, 'high': 71.83, 'low': 71.82, 'close': 71.82, 'volume': 2036.0}
[2025-12-15T17:11:50.555785] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 350.0, 'high': 350.27, 'low': 350.0, 'close': 350.05, 'volume': 3756.0}
[2025-12-15T17:11:50.555676] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 71.823, 'high': 71.823, 'low': 71.78, 'close': 71.795, 'volume': 3973.0}
[2025-12-15T17:11:50.555910] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 350.0801, 'high': 350.1252, 'low': 349.915, 'close': 349.9565, 'volume': 3274.0}
[2025-12-15T17:11:50.556029] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 71.795, 'high': 71.795, 'low': 71.74, 'close': 71.745, 'volume': 4572.0}
[2025-12-15T17:11:50.556277] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 349.9963, 'high': 349.9963, 'low': 349.88, 'close': 349.97, 'volume': 1750.0}
[2025-12-15T17:11:50.556172] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 71.745, 'high': 71.7475, 'low': 71.68, 'close': 71.68, 'volume': 4642.0}
[2025-12-15T17:11:50.556540] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 349.98, 'high': 350.1, 'low': 349.975, 'close': 350.1, 'volume': 4473.0}
[2025-12-15T17:11:50.556796] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 350.0454, 'high': 350.13, 'low': 350.04, 'close': 350.1, 'volume': 6007.0}
[2025-12-15T17:11:50.556658] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 71.67, 'high': 71.7, 'low': 71.63, 'close': 71.69, 'volume': 9589.0}
[2025-12-15T17:11:50.557040] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 350.095, 'high': 350.245, 'low': 350.02, 'close': 350.02, 'volume': 8491.0}
[2025-12-15T17:11:50.556943] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 71.68, 'high': 71.74, 'low': 71.675, 'close': 71.74, 'volume': 5127.0}
[2025-12-15T17:11:50.557279] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 71.75, 'high': 71.77, 'low': 71.75, 'close': 71.77, 'volume': 3818.0}
[2025-12-15T17:11:50.557188] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 350.095, 'high': 350.195, 'low': 350.02, 'close': 350.165, 'volume': 3474.0}
[2025-12-15T17:11:50.557417] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 350.145, 'high': 350.17, 'low': 350.0, 'close': 350.0, 'volume': 6687.0}
[2025-12-15T17:11:50.557532] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 350.02, 'high': 350.37, 'low': 349.97, 'close': 350.37, 'volume': 3412.0}
[2025-12-15T17:11:50.557645] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 71.78, 'high': 71.81, 'low': 71.78, 'close': 71.8, 'volume': 3328.0}
[2025-12-15T17:11:50.557793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 350.26, 'high': 350.31, 'low': 350.195, 'close': 350.205, 'volume': 2575.0}
[2025-12-15T17:11:50.558024] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 71.795, 'high': 71.82, 'low': 71.795, 'close': 71.82, 'volume': 4446.0}
[2025-12-15T17:11:50.557914] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 350.205, 'high': 350.3599, 'low': 350.16, 'close': 350.25, 'volume': 3528.0}
[2025-12-15T17:11:50.559328] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 71.8, 'high': 71.85, 'low': 71.8, 'close': 71.84, 'volume': 6996.0}
[2025-12-15T17:11:50.559525] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 350.21, 'high': 350.228, 'low': 350.06, 'close': 350.22, 'volume': 5817.0}
[2025-12-15T17:11:50.559711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 350.18, 'high': 350.335, 'low': 350.13, 'close': 350.13, 'volume': 3474.0}
[2025-12-15T17:11:50.560227] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 349.9801, 'high': 350.15, 'low': 349.98, 'close': 350.0701, 'volume': 4153.0}
[2025-12-15T17:11:50.560506] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 350.082, 'high': 350.16, 'low': 350.04, 'close': 350.1022, 'volume': 2310.0}
[2025-12-15T17:11:50.559961] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 71.82, 'high': 71.84, 'low': 71.82, 'close': 71.83, 'volume': 4124.0}
[2025-12-15T17:11:50.588600] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 71.84, 'high': 71.89, 'low': 71.83, 'close': 71.87, 'volume': 12839.0}
[2025-12-15T17:11:50.590067] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 71.87, 'high': 71.875, 'low': 71.85, 'close': 71.87, 'volume': 13305.0}
[2025-12-15T17:11:50.590335] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 350.105, 'high': 350.34, 'low': 350.03, 'close': 350.3, 'volume': 9092.0}
[2025-12-15T17:11:50.590564] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 71.865, 'high': 71.875, 'low': 71.8, 'close': 71.86, 'volume': 20071.0}
[2025-12-15T17:11:50.590801] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 350.29, 'high': 350.3599, 'low': 350.24, 'close': 350.3599, 'volume': 2193.0}
[2025-12-15T17:11:50.590884] [INFO ] [ORCH      ] ADC: Adding 316 new records, updating 0 existing records.
[2025-12-15T17:11:50.591065] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 350.306, 'high': 350.31, 'low': 350.1608, 'close': 350.1784, 'volume': 6564.0}
[2025-12-15T17:11:50.593245] [DEBUG] [LOCAL     ] ADI: Loaded 115191 existing records from primary storage.
[2025-12-15T17:11:50.593671] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 350.13, 'high': 350.18, 'low': 350.03, 'close': 350.03, 'volume': 2797.0}
[2025-12-15T17:11:50.594099] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 350.0, 'high': 350.24, 'low': 350.0, 'close': 350.2269, 'volume': 4308.0}
[2025-12-15T17:11:50.594448] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 350.25, 'high': 350.33, 'low': 350.17, 'close': 350.2003, 'volume': 5442.0}
[2025-12-15T17:11:50.594237] [INFO ] [ORCH      ] ADI: Loaded 115191 existing records.
[2025-12-15T17:11:50.594754] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 350.18, 'high': 350.28, 'low': 349.97, 'close': 350.18, 'volume': 3229.0}
[2025-12-15T17:11:50.627980] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 350.185, 'high': 350.51, 'low': 350.1, 'close': 350.44, 'volume': 10409.0}
[2025-12-15T17:11:50.640103] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 350.33, 'high': 350.4499, 'low': 350.3, 'close': 350.38, 'volume': 3189.0}
[2025-12-15T17:11:50.640595] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 350.385, 'high': 350.54, 'low': 350.31, 'close': 350.51, 'volume': 9944.0}
[2025-12-15T17:11:50.652514] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 350.45, 'high': 350.52, 'low': 350.21, 'close': 350.21, 'volume': 5023.0}
[2025-12-15T17:11:50.677720] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 350.09, 'high': 350.34, 'low': 350.09, 'close': 350.24, 'volume': 2544.0}
[2025-12-15T17:11:50.698070] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 350.245, 'high': 350.45, 'low': 350.21, 'close': 350.34, 'volume': 5483.0}
[2025-12-15T17:11:50.698227] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 350.3299, 'high': 350.38, 'low': 350.08, 'close': 350.38, 'volume': 6219.0}
[2025-12-15T17:11:50.700289] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 350.2301, 'high': 350.37, 'low': 350.2301, 'close': 350.285, 'volume': 5339.0}
[2025-12-15T17:11:50.705773] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 350.23, 'high': 350.36, 'low': 350.15, 'close': 350.195, 'volume': 7544.0}
[2025-12-15T17:11:50.747203] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 350.2, 'high': 350.2, 'low': 349.9024, 'close': 349.9024, 'volume': 4717.0}
[2025-12-15T17:11:50.761755] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 349.93, 'high': 350.11, 'low': 349.82, 'close': 350.11, 'volume': 12251.0}
[2025-12-15T17:11:50.779912] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 350.14, 'high': 350.27, 'low': 349.94, 'close': 350.035, 'volume': 7281.0}
[2025-12-15T17:11:50.779631] [INFO ] [ORCH      ] ADC: Combined dataset has 98521 total records.
[2025-12-15T17:11:50.780230] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 350.035, 'high': 350.24, 'low': 350.035, 'close': 350.21, 'volume': 2064.0}
[2025-12-15T17:11:50.790834] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 350.3, 'high': 350.4, 'low': 350.29, 'close': 350.335, 'volume': 5304.0}
[2025-12-15T17:11:50.791132] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 350.41, 'high': 350.795, 'low': 350.41, 'close': 350.795, 'volume': 4576.0}
[2025-12-15T17:11:50.819219] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 350.805, 'high': 350.98, 'low': 350.73, 'close': 350.805, 'volume': 7432.0}
[2025-12-15T17:11:50.879670] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 350.805, 'high': 350.94, 'low': 350.67, 'close': 350.745, 'volume': 7001.0}
[2025-12-15T17:11:50.919719] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 350.765, 'high': 350.83, 'low': 350.58, 'close': 350.58, 'volume': 2131.0}
[2025-12-15T17:11:50.937308] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 350.68, 'high': 350.86, 'low': 350.45, 'close': 350.45, 'volume': 4760.0}
[2025-12-15T17:11:50.950452] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 350.36, 'high': 350.44, 'low': 350.355, 'close': 350.355, 'volume': 1641.0}
[2025-12-15T17:11:50.976495] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 350.35, 'high': 350.59, 'low': 350.148, 'close': 350.59, 'volume': 6429.0}
[2025-12-15T17:11:51.008764] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 350.5, 'high': 350.7399, 'low': 350.39, 'close': 350.7399, 'volume': 4698.0}
[2025-12-15T17:11:51.033903] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 350.74, 'high': 350.91, 'low': 350.55, 'close': 350.55, 'volume': 10485.0}
[2025-12-15T17:11:51.067036] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 350.5301, 'high': 350.83, 'low': 350.52, 'close': 350.83, 'volume': 3389.0}
[2025-12-15T17:11:51.134299] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 350.785, 'high': 350.92, 'low': 350.785, 'close': 350.88, 'volume': 4145.0}
[2025-12-15T17:11:51.133797] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-15T17:11:51.146915] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:51.147482] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 350.91, 'high': 351.21, 'low': 350.91, 'close': 351.07, 'volume': 6416.0}
[2025-12-15T17:11:51.147740] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 350.9804, 'high': 351.08, 'low': 350.98, 'close': 351.08, 'volume': 2666.0}
[2025-12-15T17:11:51.147940] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 351.1351, 'high': 351.1351, 'low': 350.8875, 'close': 350.945, 'volume': 2561.0}
[2025-12-15T17:11:51.148146] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 350.8831, 'high': 351.08, 'low': 350.8831, 'close': 351.05, 'volume': 5799.0}
[2025-12-15T17:11:51.158820] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 351.11, 'high': 351.2, 'low': 351.06, 'close': 351.145, 'volume': 4414.0}
[2025-12-15T17:11:51.158600] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-15T17:11:51.182989] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-15T17:11:51.182621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 351.145, 'high': 351.145, 'low': 350.9, 'close': 350.9, 'volume': 6443.0}
[2025-12-15T17:11:51.183255] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 350.865, 'high': 350.9, 'low': 350.75, 'close': 350.8, 'volume': 3147.0}
[2025-12-15T17:11:51.181853] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:51.195696] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 350.77, 'high': 350.81, 'low': 350.591, 'close': 350.7599, 'volume': 4580.0}
[2025-12-15T17:11:51.246143] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 350.6854, 'high': 350.77, 'low': 350.6332, 'close': 350.73, 'volume': 6584.0}
[2025-12-15T17:11:51.273846] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 350.68, 'high': 350.97, 'low': 350.68, 'close': 350.8394, 'volume': 6385.0}
[2025-12-15T17:11:51.283737] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 350.815, 'high': 350.95, 'low': 350.81, 'close': 350.81, 'volume': 4661.0}
[2025-12-15T17:11:51.283874] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 350.81, 'high': 350.88, 'low': 350.5834, 'close': 350.65, 'volume': 6276.0}
[2025-12-15T17:11:51.284017] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 350.59, 'high': 350.73, 'low': 350.52, 'close': 350.72, 'volume': 3755.0}
[2025-12-15T17:11:51.289872] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 350.71, 'high': 350.88, 'low': 350.68, 'close': 350.86, 'volume': 5656.0}
[2025-12-15T17:11:51.300360] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 350.815, 'high': 350.84, 'low': 350.62, 'close': 350.7777, 'volume': 4545.0}
[2025-12-15T17:11:51.310854] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 350.81, 'high': 350.99, 'low': 350.71, 'close': 350.99, 'volume': 8385.0}
[2025-12-15T17:11:51.331194] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 350.93, 'high': 351.09, 'low': 350.76, 'close': 350.76, 'volume': 7250.0}
[2025-12-15T17:11:51.335512] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 350.835, 'high': 351.16, 'low': 350.8, 'close': 351.065, 'volume': 3802.0}
[2025-12-15T17:11:51.337948] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 351.0801, 'high': 351.2, 'low': 351.04, 'close': 351.15, 'volume': 6142.0}
[2025-12-15T17:11:51.352095] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 351.07, 'high': 351.1699, 'low': 350.85, 'close': 351.01, 'volume': 3855.0}
[2025-12-15T17:11:51.355952] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 350.985, 'high': 351.05, 'low': 350.921, 'close': 350.99, 'volume': 8543.0}
[2025-12-15T17:11:51.397679] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 351.02, 'high': 351.11, 'low': 351.01, 'close': 351.07, 'volume': 6280.0}
[2025-12-15T17:11:51.429794] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 351.05, 'high': 351.11, 'low': 350.97, 'close': 350.97, 'volume': 4774.0}
[2025-12-15T17:11:51.452945] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 350.96, 'high': 351.05, 'low': 350.88, 'close': 350.97, 'volume': 9004.0}
[2025-12-15T17:11:51.455704] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 350.99, 'high': 351.06, 'low': 350.89, 'close': 351.06, 'volume': 7031.0}
[2025-12-15T17:11:51.461493] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 351.04, 'high': 351.11, 'low': 350.885, 'close': 351.075, 'volume': 6116.0}
[2025-12-15T17:11:51.466739] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 351.05, 'high': 351.14, 'low': 350.91, 'close': 351.0364, 'volume': 9388.0}
[2025-12-15T17:11:51.471983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 351.05, 'high': 351.11, 'low': 350.93, 'close': 350.94, 'volume': 4744.0}
[2025-12-15T17:11:51.477458] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 350.97, 'high': 351.01, 'low': 350.825, 'close': 350.85, 'volume': 9960.0}
[2025-12-15T17:11:51.496838] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 350.85, 'high': 351.11, 'low': 350.785, 'close': 351.02, 'volume': 7847.0}
[2025-12-15T17:11:51.504619] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 351.02, 'high': 351.06, 'low': 350.855, 'close': 350.97, 'volume': 7607.0}
[2025-12-15T17:11:51.504755] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 350.97, 'high': 351.0999, 'low': 350.86, 'close': 351.035, 'volume': 6781.0}
[2025-12-15T17:11:51.510509] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 351.06, 'high': 351.36, 'low': 351.045, 'close': 351.3278, 'volume': 9661.0}
[2025-12-15T17:11:51.528625] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 351.31, 'high': 351.575, 'low': 351.19, 'close': 351.19, 'volume': 7480.0}
[2025-12-15T17:11:51.552854] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-15T17:11:51.553448] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 351.1852, 'high': 351.56, 'low': 351.0601, 'close': 351.455, 'volume': 12321.0}
[2025-12-15T17:11:51.553659] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 351.47, 'high': 351.477, 'low': 351.346, 'close': 351.43, 'volume': 5643.0}
[2025-12-15T17:11:51.553894] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 351.4, 'high': 351.47, 'low': 351.31, 'close': 351.4, 'volume': 6502.0}
[2025-12-15T17:11:51.553238] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-15T17:11:51.554103] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-15T17:11:51.554626] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 351.365, 'high': 351.4, 'low': 351.17, 'close': 351.17, 'volume': 6274.0}
[2025-12-15T17:11:51.554780] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 351.205, 'high': 351.47, 'low': 351.06, 'close': 351.44, 'volume': 11079.0}
[2025-12-15T17:11:51.566285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 351.38, 'high': 351.455, 'low': 351.27, 'close': 351.34, 'volume': 6197.0}
[2025-12-15T17:11:51.575697] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 351.35, 'high': 351.35, 'low': 351.0319, 'close': 351.29, 'volume': 10422.0}
[2025-12-15T17:11:51.584601] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 351.27, 'high': 351.38, 'low': 351.27, 'close': 351.34, 'volume': 5972.0}
[2025-12-15T17:11:51.637404] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 351.335, 'high': 351.335, 'low': 350.96, 'close': 351.215, 'volume': 10331.0}
[2025-12-15T17:11:51.637661] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 351.15, 'high': 351.15, 'low': 349.22, 'close': 349.31, 'volume': 48270.0}
[2025-12-15T17:11:51.648355] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 349.23, 'high': 349.5, 'low': 349.02, 'close': 349.21, 'volume': 28668.0}
[2025-12-15T17:11:51.657434] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 349.11, 'high': 349.3, 'low': 348.92, 'close': 349.094, 'volume': 24126.0}
[2025-12-15T17:11:51.668720] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 349.09, 'high': 350.47, 'low': 349.01, 'close': 350.435, 'volume': 39872.0}
[2025-12-15T17:11:51.711467] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 350.49, 'high': 350.75, 'low': 350.4, 'close': 350.55, 'volume': 25424.0}
[2025-12-15T17:11:51.714797] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 350.7, 'high': 351.6, 'low': 350.69, 'close': 350.93, 'volume': 39352.0}
[2025-12-15T17:11:51.722461] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 350.93, 'high': 351.1, 'low': 350.86, 'close': 350.88, 'volume': 24921.0}
[2025-12-15T17:11:51.723605] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 350.91, 'high': 351.11, 'low': 350.89, 'close': 351.1, 'volume': 28060.0}
[2025-12-15T17:11:51.744845] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 351.13, 'high': 351.25, 'low': 350.99, 'close': 351.13, 'volume': 40211.0}
[2025-12-15T17:11:51.755291] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 351.12, 'high': 351.26, 'low': 351.07, 'close': 351.105, 'volume': 72478.0}
[2025-12-15T17:11:51.755420] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:11:51.756832] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.27 seconds).
[2025-12-15T17:11:51.761342] [DEBUG] [ORCH      ] ADEA: Retrieved 1924 records for 2025-12.
[2025-12-15T17:11:51.774873] [DEBUG] [LOCAL     ] ADC: Trimmed 98521 records to 98179 (keeping 300 days of data)
[2025-12-15T17:11:51.923808] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-15T17:11:52.009710] [DEBUG] [ORCH      ] ADI: Retrieved 2713 records for 2025-12.
[2025-12-15T17:11:52.076603] [INFO ] [ORCH      ] ADBE: Combined dataset has 116839 total records.
[2025-12-15T17:11:52.284317] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.17, 'close': 13.17, 'volume': 9325.0}
[2025-12-15T17:11:52.308732] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 320.0}
[2025-12-15T17:11:52.340757] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 13.16, 'high': 13.25, 'low': 13.16, 'close': 13.25, 'volume': 426.0}
[2025-12-15T17:11:52.356246] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 13.17, 'high': 13.175, 'low': 13.0302, 'close': 13.0302, 'volume': 3071.0}
[2025-12-15T17:11:52.371711] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 13.07, 'high': 13.09, 'low': 13.07, 'close': 13.09, 'volume': 920.0}
[2025-12-15T17:11:52.381495] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 567.0}
[2025-12-15T17:11:52.397542] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 13.05, 'high': 13.08, 'low': 13.05, 'close': 13.08, 'volume': 765.0}
[2025-12-15T17:11:52.429709] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 821.0}
[2025-12-15T17:11:52.499399] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.03, 'close': 13.03, 'volume': 3038.0}
[2025-12-15T17:11:52.527876] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 12.94, 'close': 12.94, 'volume': 2280.0}
[2025-12-15T17:11:52.579174] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:52.545320] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 12.99, 'close': 12.99, 'volume': 704.0}
[2025-12-15T17:11:52.659265] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 508.0}
[2025-12-15T17:11:52.700620] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 281.63, 'high': 282.28, 'low': 279.5201, 'close': 282.28, 'volume': 53828.0}
[2025-12-15T17:11:52.774557] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 12.98, 'high': 13.01, 'low': 12.98, 'close': 13.0, 'volume': 2453.0}
[2025-12-15T17:11:52.793610] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 282.26, 'high': 282.5875, 'low': 282.06, 'close': 282.5025, 'volume': 10585.0}
[2025-12-15T17:11:52.797632] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 230.0}
[2025-12-15T17:11:52.823641] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 282.42, 'high': 282.675, 'low': 282.2, 'close': 282.65, 'volume': 4605.0}
[2025-12-15T17:11:52.824552] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 282.62, 'high': 282.635, 'low': 282.3, 'close': 282.63, 'volume': 2884.0}
[2025-12-15T17:11:52.824734] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 334.0}
[2025-12-15T17:11:52.839119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 282.64, 'high': 282.72, 'low': 281.83, 'close': 281.83, 'volume': 9226.0}
[2025-12-15T17:11:52.881960] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 281.8, 'high': 281.815, 'low': 281.19, 'close': 281.425, 'volume': 15621.0}
[2025-12-15T17:11:52.882170] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 281.4225, 'high': 282.02, 'low': 281.33, 'close': 281.495, 'volume': 10146.0}
[2025-12-15T17:11:52.882313] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 12.95, 'high': 12.985, 'low': 12.94, 'close': 12.985, 'volume': 1863.0}
[2025-12-15T17:11:52.912683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 603.0}
[2025-12-15T17:11:52.921951] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 281.495, 'high': 281.53, 'low': 281.37, 'close': 281.37, 'volume': 5126.0}
[2025-12-15T17:11:52.916671] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 12.95, 'high': 12.97, 'low': 12.95, 'close': 12.955, 'volume': 3903.0}
[2025-12-15T17:11:52.924683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.945, 'close': 12.96, 'volume': 3281.0}
[2025-12-15T17:11:52.930411] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 281.52, 'high': 281.89, 'low': 281.3319, 'close': 281.3319, 'volume': 5131.0}
[2025-12-15T17:11:52.930606] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 12.93, 'high': 12.935, 'low': 12.93, 'close': 12.935, 'volume': 1616.0}
[2025-12-15T17:11:52.946146] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.91, 'close': 12.91, 'volume': 886.0}
[2025-12-15T17:11:52.948984] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 281.34, 'high': 281.34, 'low': 280.81, 'close': 280.81, 'volume': 7615.0}
[2025-12-15T17:11:52.969005] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 281.0469, 'high': 281.0469, 'low': 280.42, 'close': 280.42, 'volume': 3708.0}
[2025-12-15T17:11:52.972337] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 280.37, 'high': 280.58, 'low': 280.3, 'close': 280.565, 'volume': 4207.0}
[2025-12-15T17:11:52.977610] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 12.92, 'high': 12.96, 'low': 12.92, 'close': 12.95, 'volume': 5833.0}
[2025-12-15T17:11:52.985902] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 280.77, 'high': 281.21, 'low': 280.77, 'close': 281.15, 'volume': 3763.0}
[2025-12-15T17:11:53.088064] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 281.205, 'high': 281.61, 'low': 281.1, 'close': 281.1, 'volume': 5627.0}
[2025-12-15T17:11:53.099124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 281.13, 'high': 281.47, 'low': 280.89, 'close': 281.47, 'volume': 38131.0}
[2025-12-15T17:11:53.088220] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 808.0}
[2025-12-15T17:11:53.131597] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.93, 'close': 12.93, 'volume': 2854.0}
[2025-12-15T17:11:53.131763] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 281.31, 'high': 281.38, 'low': 280.71, 'close': 281.36, 'volume': 18384.0}
[2025-12-15T17:11:53.148816] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 420.0}
[2025-12-15T17:11:53.150953] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 4388.0}
[2025-12-15T17:11:53.150819] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 281.235, 'high': 281.24, 'low': 280.84, 'close': 280.84, 'volume': 6789.0}
[2025-12-15T17:11:53.176496] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 12.965, 'high': 12.9797, 'low': 12.965, 'close': 12.9797, 'volume': 1166.0}
[2025-12-15T17:11:53.184189] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 280.83, 'high': 280.83, 'low': 280.6, 'close': 280.77, 'volume': 4585.0}
[2025-12-15T17:11:53.233108] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-15T17:11:53.232756] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 280.745, 'high': 280.82, 'low': 280.65, 'close': 280.665, 'volume': 4429.0}
[2025-12-15T17:11:53.233441] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 12.9563, 'high': 12.9563, 'low': 12.94, 'close': 12.94, 'volume': 742.0}
[2025-12-15T17:11:53.239223] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 280.67, 'high': 280.84, 'low': 280.5, 'close': 280.625, 'volume': 4829.0}
[2025-12-15T17:11:53.242349] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 280.72, 'high': 280.77, 'low': 279.45, 'close': 279.45, 'volume': 11613.0}
[2025-12-15T17:11:53.242825] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 279.6, 'high': 280.26, 'low': 279.37, 'close': 280.125, 'volume': 10671.0}
[2025-12-15T17:11:53.247657] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 200.0}
[2025-12-15T17:11:53.242409] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-15T17:11:53.247836] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.89, 'close': 12.93, 'volume': 3061.0}
[2025-12-15T17:11:53.248683] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 280.09, 'high': 280.165, 'low': 279.86, 'close': 279.905, 'volume': 4687.0}
[2025-12-15T17:11:53.251953] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-15T17:11:53.251901] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.87, 'close': 12.87, 'volume': 631.0}
[2025-12-15T17:11:53.248846] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 279.895, 'high': 279.9, 'low': 279.37, 'close': 279.5, 'volume': 13227.0}
[2025-12-15T17:11:53.255704] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 564.0}
[2025-12-15T17:11:53.263975] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 279.477, 'high': 280.08, 'low': 279.477, 'close': 280.05, 'volume': 11796.0}
[2025-12-15T17:11:53.339093] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 280.04, 'high': 280.18, 'low': 280.04, 'close': 280.15, 'volume': 3066.0}
[2025-12-15T17:11:53.345912] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 12.85, 'high': 12.87, 'low': 12.85, 'close': 12.87, 'volume': 2965.0}
[2025-12-15T17:11:53.345737] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 280.115, 'high': 280.325, 'low': 279.96, 'close': 280.115, 'volume': 6646.0}
[2025-12-15T17:11:53.381982] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.875, 'close': 12.875, 'volume': 163.0}
[2025-12-15T17:11:53.423143] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 280.23, 'high': 280.51, 'low': 280.04, 'close': 280.45, 'volume': 9389.0}
[2025-12-15T17:11:53.435828] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 12.875, 'high': 12.89, 'low': 12.875, 'close': 12.89, 'volume': 930.0}
[2025-12-15T17:11:53.464779] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 12.885, 'high': 12.915, 'low': 12.885, 'close': 12.915, 'volume': 1645.0}
[2025-12-15T17:11:53.468503] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.85, 'close': 12.85, 'volume': 4685.0}
[2025-12-15T17:11:53.468688] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.85, 'close': 12.86, 'volume': 495.0}
[2025-12-15T17:11:53.456744] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 280.41, 'high': 280.88, 'low': 280.37, 'close': 280.49, 'volume': 20086.0}
[2025-12-15T17:11:53.471755] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 12.86, 'high': 12.88, 'low': 12.86, 'close': 12.88, 'volume': 3155.0}
[2025-12-15T17:11:53.472212] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 280.58, 'high': 280.83, 'low': 280.34, 'close': 280.34, 'volume': 12679.0}
[2025-12-15T17:11:53.472667] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 280.54, 'high': 280.54, 'low': 280.2, 'close': 280.44, 'volume': 10432.0}
[2025-12-15T17:11:53.479917] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.865, 'close': 12.88, 'volume': 2343.0}
[2025-12-15T17:11:53.480122] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 280.32, 'high': 280.43, 'low': 280.13, 'close': 280.43, 'volume': 9116.0}
[2025-12-15T17:11:53.493839] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.84, 'close': 12.87, 'volume': 4550.0}
[2025-12-15T17:11:53.522915] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.8519, 'close': 12.8519, 'volume': 796.0}
[2025-12-15T17:11:53.533879] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 12.875, 'high': 12.8756, 'low': 12.875, 'close': 12.8756, 'volume': 916.0}
[2025-12-15T17:11:53.539119] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.88, 'close': 12.89, 'volume': 4215.0}
[2025-12-15T17:11:53.507814] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 280.27, 'high': 280.55, 'low': 280.25, 'close': 280.29, 'volume': 4804.0}
[2025-12-15T17:11:53.551510] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 280.24, 'high': 280.72, 'low': 280.23, 'close': 280.525, 'volume': 11095.0}
[2025-12-15T17:11:53.559714] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 12.89, 'high': 12.92, 'low': 12.889, 'close': 12.92, 'volume': 3760.0}
[2025-12-15T17:11:53.559561] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 280.36, 'high': 280.68, 'low': 280.32, 'close': 280.57, 'volume': 5992.0}
[2025-12-15T17:11:53.573881] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 280.555, 'high': 280.79, 'low': 280.42, 'close': 280.73, 'volume': 6499.0}
[2025-12-15T17:11:53.572546] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 572.0}
[2025-12-15T17:11:53.575903] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 280.58, 'high': 280.615, 'low': 280.46, 'close': 280.53, 'volume': 4268.0}
[2025-12-15T17:11:53.575253] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 12.8816, 'high': 12.9, 'low': 12.8816, 'close': 12.9, 'volume': 911.0}
[2025-12-15T17:11:53.577664] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 280.35, 'high': 281.07, 'low': 280.35, 'close': 280.78, 'volume': 77452.0}
[2025-12-15T17:11:53.578274] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 415.0}
[2025-12-15T17:11:53.578653] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 860.0}
[2025-12-15T17:11:53.579149] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 12.9, 'high': 12.92, 'low': 12.9, 'close': 12.92, 'volume': 1349.0}
[2025-12-15T17:11:53.578781] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 280.78, 'high': 280.78, 'low': 280.46, 'close': 280.53, 'volume': 6813.0}
[2025-12-15T17:11:53.579814] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 12.92, 'high': 12.965, 'low': 12.92, 'close': 12.95, 'volume': 3539.0}
[2025-12-15T17:11:53.580438] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 1327.0}
[2025-12-15T17:11:53.580803] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 211.0}
[2025-12-15T17:11:53.581212] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 897.0}
[2025-12-15T17:11:53.581973] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.93, 'close': 12.93, 'volume': 1091.0}
[2025-12-15T17:11:53.583263] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 280.63, 'high': 280.72, 'low': 280.3401, 'close': 280.635, 'volume': 11695.0}
[2025-12-15T17:11:53.583108] [DEBUG] [LOCAL     ] ADBE: Trimmed 116839 records to 116451 (keeping 300 days of data)
[2025-12-15T17:11:53.583722] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 280.635, 'high': 280.755, 'low': 280.54, 'close': 280.755, 'volume': 11719.0}
[2025-12-15T17:11:53.582591] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 936.0}
[2025-12-15T17:11:53.584262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 280.415, 'high': 280.43, 'low': 279.9, 'close': 280.015, 'volume': 4112.0}
[2025-12-15T17:11:53.584144] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.9, 'close': 12.91, 'volume': 1404.0}
[2025-12-15T17:11:53.585760] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.89, 'close': 12.91, 'volume': 1946.0}
[2025-12-15T17:11:53.586045] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 12.89, 'high': 12.8908, 'low': 12.89, 'close': 12.8908, 'volume': 344.0}
[2025-12-15T17:11:53.585936] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 280.015, 'high': 280.015, 'low': 279.67, 'close': 279.9, 'volume': 9412.0}
[2025-12-15T17:11:53.589137] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 577.0}
[2025-12-15T17:11:53.588915] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 279.67, 'high': 279.75, 'low': 279.51, 'close': 279.615, 'volume': 5749.0}
[2025-12-15T17:11:53.701274] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 12.8722, 'high': 12.91, 'low': 12.8722, 'close': 12.91, 'volume': 3623.0}
[2025-12-15T17:11:53.734211] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 279.78, 'high': 279.88, 'low': 279.714, 'close': 279.84, 'volume': 3737.0}
[2025-12-15T17:11:53.734782] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 12.9126, 'high': 12.915, 'low': 12.9126, 'close': 12.915, 'volume': 2907.0}
[2025-12-15T17:11:53.765420] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 279.84, 'high': 280.24, 'low': 279.8, 'close': 280.17, 'volume': 19540.0}
[2025-12-15T17:11:53.769136] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 280.115, 'high': 280.31, 'low': 280.0, 'close': 280.29, 'volume': 46803.0}
[2025-12-15T17:11:53.772955] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 280.2, 'high': 280.495, 'low': 280.19, 'close': 280.495, 'volume': 4106.0}
[2025-12-15T17:11:53.776129] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 12.915, 'high': 12.92, 'low': 12.91, 'close': 12.92, 'volume': 2064.0}
[2025-12-15T17:11:53.776496] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 280.4, 'high': 280.4, 'low': 280.19, 'close': 280.22, 'volume': 6377.0}
[2025-12-15T17:11:53.783965] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 280.22, 'high': 280.43, 'low': 280.0, 'close': 280.0925, 'volume': 18529.0}
[2025-12-15T17:11:53.783834] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 12.91, 'high': 12.9105, 'low': 12.91, 'close': 12.9105, 'volume': 1232.0}
[2025-12-15T17:11:53.786671] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 280.0, 'high': 280.52, 'low': 280.0, 'close': 280.37, 'volume': 10615.0}
[2025-12-15T17:11:53.787976] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 280.245, 'high': 280.67, 'low': 280.245, 'close': 280.55, 'volume': 4241.0}
[2025-12-15T17:11:53.791090] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 280.55, 'high': 280.55, 'low': 280.26, 'close': 280.385, 'volume': 2619.0}
[2025-12-15T17:11:53.790675] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1489.0}
[2025-12-15T17:11:53.791698] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.905, 'close': 12.91, 'volume': 1343.0}
[2025-12-15T17:11:53.792481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 280.31, 'high': 280.385, 'low': 280.03, 'close': 280.19, 'volume': 11561.0}
[2025-12-15T17:11:53.799248] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.89, 'close': 12.89, 'volume': 3093.0}
[2025-12-15T17:11:53.799417] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.91, 'close': 12.91, 'volume': 4392.0}
[2025-12-15T17:11:53.799562] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 280.2985, 'high': 280.2985, 'low': 279.54, 'close': 279.54, 'volume': 37560.0}
[2025-12-15T17:11:53.799738] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 12.91, 'high': 12.94, 'low': 12.91, 'close': 12.93, 'volume': 3151.0}
[2025-12-15T17:11:53.800148] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 279.44, 'high': 279.61, 'low': 279.44, 'close': 279.52, 'volume': 4086.0}
[2025-12-15T17:11:53.801692] [DEBUG] [LOCAL     ] ADC: Primary data saved (98179 records).
[2025-12-15T17:11:53.801858] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 279.52, 'high': 279.84, 'low': 279.52, 'close': 279.705, 'volume': 5795.0}
[2025-12-15T17:11:53.800295] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 323.0}
[2025-12-15T17:11:53.802217] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-15T17:11:53.815439] [INFO ] [ORCH      ] Update Progress: 50/3597 symbols completed. ADC took 9.0s. Estimated remaining: 2h 12m 49s. Rate: 26.7 symbols/min
[2025-12-15T17:11:53.802587] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 279.6925, 'high': 279.715, 'low': 279.5, 'close': 279.555, 'volume': 6628.0}
[2025-12-15T17:11:53.802412] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 264.0}
[2025-12-15T17:11:53.821223] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 279.55, 'high': 279.555, 'low': 279.315, 'close': 279.4278, 'volume': 3782.0}
[2025-12-15T17:11:53.821740] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 2560.0}
[2025-12-15T17:11:53.837349] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 279.35, 'high': 279.35, 'low': 278.9, 'close': 279.3175, 'volume': 6388.0}
[2025-12-15T17:11:53.852863] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 439.0}
[2025-12-15T17:11:53.888926] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 279.28, 'high': 279.69, 'low': 279.17, 'close': 279.69, 'volume': 5996.0}
[2025-12-15T17:11:53.914446] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 279.57, 'high': 280.08, 'low': 279.57, 'close': 280.08, 'volume': 4940.0}
[2025-12-15T17:11:53.908871] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 141.0}
[2025-12-15T17:11:53.932114] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 280.05, 'high': 280.28, 'low': 280.04, 'close': 280.26, 'volume': 7065.0}
[2025-12-15T17:11:53.934007] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 280.205, 'high': 280.52, 'low': 280.145, 'close': 280.52, 'volume': 3833.0}
[2025-12-15T17:11:53.940464] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 280.7, 'high': 280.76, 'low': 280.56, 'close': 280.57, 'volume': 6179.0}
[2025-12-15T17:11:53.940327] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 101.0}
[2025-12-15T17:11:53.946027] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 461.0}
[2025-12-15T17:11:53.952266] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 105.0}
[2025-12-15T17:11:53.952085] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 280.48, 'high': 280.69, 'low': 280.2201, 'close': 280.51, 'volume': 6248.0}
[2025-12-15T17:11:53.990786] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 280.39, 'high': 280.39, 'low': 279.9, 'close': 279.9, 'volume': 6461.0}
[2025-12-15T17:11:53.984014] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 458.0}
[2025-12-15T17:11:54.012119] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:54.009259] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 12.945, 'high': 12.945, 'low': 12.945, 'close': 12.945, 'volume': 381.0}
[2025-12-15T17:11:54.063787] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 12.94, 'high': 12.9599, 'low': 12.94, 'close': 12.95, 'volume': 2004.0}
[2025-12-15T17:11:54.063961] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 549.0}
[2025-12-15T17:11:54.063533] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 279.84, 'high': 280.23, 'low': 279.815, 'close': 280.23, 'volume': 6939.0}
[2025-12-15T17:11:54.073488] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 280.22, 'high': 280.36, 'low': 279.96, 'close': 279.97, 'volume': 3911.0}
[2025-12-15T17:11:54.073249] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 572.0}
[2025-12-15T17:11:54.100869] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 816.0}
[2025-12-15T17:11:54.102823] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 12.945, 'high': 12.945, 'low': 12.945, 'close': 12.945, 'volume': 105.0}
[2025-12-15T17:11:54.105039] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.93, 'close': 12.93, 'volume': 1221.0}
[2025-12-15T17:11:54.109307] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 279.91, 'high': 280.09, 'low': 279.79, 'close': 280.02, 'volume': 6029.0}
[2025-12-15T17:11:54.109769] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 279.87, 'high': 279.9575, 'low': 279.42, 'close': 279.685, 'volume': 4192.0}
[2025-12-15T17:11:54.110249] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.915, 'close': 12.915, 'volume': 1475.0}
[2025-12-15T17:11:54.110091] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 279.775, 'high': 280.11, 'low': 279.775, 'close': 280.11, 'volume': 5518.0}
[2025-12-15T17:11:54.110735] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 649.0}
[2025-12-15T17:11:54.111659] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 280.09, 'high': 280.365, 'low': 280.09, 'close': 280.36, 'volume': 3529.0}
[2025-12-15T17:11:54.114888] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 280.405, 'high': 280.56, 'low': 280.405, 'close': 280.54, 'volume': 3010.0}
[2025-12-15T17:11:54.111448] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.93, 'close': 12.94, 'volume': 2199.0}
[2025-12-15T17:11:54.116690] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 597.0}
[2025-12-15T17:11:54.116428] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 280.71, 'high': 280.92, 'low': 280.71, 'close': 280.92, 'volume': 1894.0}
[2025-12-15T17:11:54.127895] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 280.97, 'high': 281.25, 'low': 280.97, 'close': 281.23, 'volume': 4749.0}
[2025-12-15T17:11:54.128177] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 281.16, 'high': 281.345, 'low': 281.07, 'close': 281.22, 'volume': 4538.0}
[2025-12-15T17:11:54.117181] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1296.0}
[2025-12-15T17:11:54.128660] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.9164, 'close': 12.925, 'volume': 1559.0}
[2025-12-15T17:11:54.129441] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 281.34, 'high': 281.34, 'low': 281.07, 'close': 281.24, 'volume': 3793.0}
[2025-12-15T17:11:54.129958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 281.265, 'high': 281.28, 'low': 281.13, 'close': 281.135, 'volume': 6861.0}
[2025-12-15T17:11:54.130110] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 281.21, 'high': 281.35, 'low': 281.19, 'close': 281.275, 'volume': 6122.0}
[2025-12-15T17:11:54.130997] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 281.275, 'high': 281.405, 'low': 281.08, 'close': 281.09, 'volume': 8771.0}
[2025-12-15T17:11:54.133750] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 281.01, 'high': 281.03, 'low': 280.91, 'close': 280.93, 'volume': 3141.0}
[2025-12-15T17:11:54.129168] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.915, 'close': 12.915, 'volume': 1637.0}
[2025-12-15T17:11:54.134766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 280.905, 'high': 281.0, 'low': 280.74, 'close': 280.795, 'volume': 6171.0}
[2025-12-15T17:11:54.141803] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 280.795, 'high': 280.795, 'low': 280.2, 'close': 280.2, 'volume': 3521.0}
[2025-12-15T17:11:54.141985] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 280.3, 'high': 280.37, 'low': 280.215, 'close': 280.32, 'volume': 4801.0}
[2025-12-15T17:11:54.142213] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 280.255, 'high': 280.52, 'low': 280.19, 'close': 280.52, 'volume': 3916.0}
[2025-12-15T17:11:54.141682] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.92, 'close': 12.93, 'volume': 1221.0}
[2025-12-15T17:11:54.142377] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 280.46, 'high': 280.47, 'low': 280.37, 'close': 280.37, 'volume': 1925.0}
[2025-12-15T17:11:54.142669] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 280.37, 'high': 280.49, 'low': 280.1, 'close': 280.22, 'volume': 10245.0}
[2025-12-15T17:11:54.142522] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.93, 'close': 12.94, 'volume': 1822.0}
[2025-12-15T17:11:54.194671] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 280.3, 'high': 280.44, 'low': 280.235, 'close': 280.44, 'volume': 8260.0}
[2025-12-15T17:11:54.194471] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1001.0}
[2025-12-15T17:11:54.203377] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 280.51, 'high': 280.81, 'low': 280.505, 'close': 280.81, 'volume': 3608.0}
[2025-12-15T17:11:54.229647] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 204.0}
[2025-12-15T17:11:54.203630] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 280.85, 'high': 281.15, 'low': 280.85, 'close': 280.9, 'volume': 6040.0}
[2025-12-15T17:11:54.229888] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 280.93, 'high': 280.93, 'low': 280.77, 'close': 280.87, 'volume': 8040.0}
[2025-12-15T17:11:54.230070] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.92, 'close': 12.9275, 'volume': 1544.0}
[2025-12-15T17:11:54.230736] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 12.9102, 'high': 12.9102, 'low': 12.9102, 'close': 12.9102, 'volume': 1901.0}
[2025-12-15T17:11:54.231218] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.91, 'close': 12.92, 'volume': 12136.0}
[2025-12-15T17:11:54.232546] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 280.86, 'high': 281.08, 'low': 280.86, 'close': 281.08, 'volume': 2066.0}
[2025-12-15T17:11:54.235376] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.92, 'close': 12.93, 'volume': 1242.0}
[2025-12-15T17:11:54.237741] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 12.92, 'high': 12.921, 'low': 12.85, 'close': 12.86, 'volume': 27176.0}
[2025-12-15T17:11:54.238186] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 850.0}
[2025-12-15T17:11:54.236781] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 281.0975, 'high': 281.1, 'low': 280.18, 'close': 280.18, 'volume': 13984.0}
[2025-12-15T17:11:54.238744] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.84, 'close': 12.84, 'volume': 10537.0}
[2025-12-15T17:11:54.239059] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 280.1, 'high': 280.12, 'low': 279.82, 'close': 279.83, 'volume': 8087.0}
[2025-12-15T17:11:54.239447] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 279.89, 'high': 280.5, 'low': 279.89, 'close': 280.13, 'volume': 9098.0}
[2025-12-15T17:11:54.238917] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 12.85, 'high': 12.87, 'low': 12.85, 'close': 12.87, 'volume': 1742.0}
[2025-12-15T17:11:54.239648] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.87, 'volume': 10666.0}
[2025-12-15T17:11:54.239952] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 280.02, 'high': 280.265, 'low': 280.02, 'close': 280.265, 'volume': 2183.0}
[2025-12-15T17:11:54.239813] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 12.88, 'high': 12.8812, 'low': 12.87, 'close': 12.8812, 'volume': 739.0}
[2025-12-15T17:11:54.240372] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 280.26, 'high': 280.39, 'low': 280.25, 'close': 280.35, 'volume': 4369.0}
[2025-12-15T17:11:54.240963] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 280.41, 'high': 280.41, 'low': 280.19, 'close': 280.19, 'volume': 3631.0}
[2025-12-15T17:11:54.240546] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 12.875, 'high': 12.89, 'low': 12.875, 'close': 12.89, 'volume': 3566.0}
[2025-12-15T17:11:54.241862] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 280.04, 'high': 280.11, 'low': 279.91, 'close': 280.11, 'volume': 3312.0}
[2025-12-15T17:11:54.243064] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.8801, 'close': 12.8801, 'volume': 1124.0}
[2025-12-15T17:11:54.242909] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 280.05, 'high': 280.105, 'low': 280.02, 'close': 280.0864, 'volume': 2295.0}
[2025-12-15T17:11:54.243474] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 12.8999, 'high': 12.8999, 'low': 12.87, 'close': 12.87, 'volume': 1325.0}
[2025-12-15T17:11:54.245351] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 280.05, 'high': 280.16, 'low': 280.05, 'close': 280.07, 'volume': 3873.0}
[2025-12-15T17:11:54.246069] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.865, 'close': 12.88, 'volume': 3358.0}
[2025-12-15T17:11:54.246220] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 143.0}
[2025-12-15T17:11:54.246657] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.865, 'close': 12.865, 'volume': 1337.0}
[2025-12-15T17:11:54.247146] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.87, 'close': 12.88, 'volume': 1222.0}
[2025-12-15T17:11:54.248943] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 316.0}
[2025-12-15T17:11:54.252084] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.88, 'close': 12.89, 'volume': 668.0}
[2025-12-15T17:11:54.245900] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 280.16, 'high': 280.37, 'low': 280.16, 'close': 280.33, 'volume': 3169.0}
[2025-12-15T17:11:54.258745] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 280.34, 'high': 280.79, 'low': 280.34, 'close': 280.79, 'volume': 4960.0}
[2025-12-15T17:11:54.258929] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 12.89, 'high': 12.91, 'low': 12.89, 'close': 12.91, 'volume': 2015.0}
[2025-12-15T17:11:54.264201] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 2532.0}
[2025-12-15T17:11:54.260515] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 280.805, 'high': 280.815, 'low': 280.8, 'close': 280.8, 'volume': 1646.0}
[2025-12-15T17:11:54.264863] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 453.0}
[2025-12-15T17:11:54.268711] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 280.76, 'high': 281.085, 'low': 280.66, 'close': 281.085, 'volume': 4263.0}
[2025-12-15T17:11:54.273768] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 607.0}
[2025-12-15T17:11:54.273564] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 281.155, 'high': 281.28, 'low': 281.09, 'close': 281.28, 'volume': 2681.0}
[2025-12-15T17:11:54.273970] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 281.3, 'high': 281.45, 'low': 281.3, 'close': 281.45, 'volume': 3097.0}
[2025-12-15T17:11:54.274130] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 281.5, 'high': 281.62, 'low': 281.5, 'close': 281.54, 'volume': 2654.0}
[2025-12-15T17:11:54.274305] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.93, 'close': 12.94, 'volume': 702.0}
[2025-12-15T17:11:54.328967] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 281.57, 'high': 281.57, 'low': 281.415, 'close': 281.5, 'volume': 5871.0}
[2025-12-15T17:11:54.329183] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 471.0}
[2025-12-15T17:11:54.329393] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 1171.0}
[2025-12-15T17:11:54.337745] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 281.52, 'high': 281.53, 'low': 281.24, 'close': 281.38, 'volume': 16326.0}
[2025-12-15T17:11:54.364328] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 12.95, 'high': 12.975, 'low': 12.95, 'close': 12.975, 'volume': 1408.0}
[2025-12-15T17:11:54.364688] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 281.325, 'high': 281.51, 'low': 281.25, 'close': 281.4, 'volume': 4840.0}
[2025-12-15T17:11:54.365672] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 281.375, 'high': 281.375, 'low': 281.28, 'close': 281.285, 'volume': 2790.0}
[2025-12-15T17:11:54.365825] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 274.0}
[2025-12-15T17:11:54.373875] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 12.9826, 'high': 12.9826, 'low': 12.94, 'close': 12.94, 'volume': 2858.0}
[2025-12-15T17:11:54.374296] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 281.22, 'high': 281.46, 'low': 281.22, 'close': 281.3475, 'volume': 3950.0}
[2025-12-15T17:11:54.403047] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 281.47, 'high': 281.65, 'low': 281.465, 'close': 281.465, 'volume': 3132.0}
[2025-12-15T17:11:54.403940] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 281.42, 'high': 281.58, 'low': 281.42, 'close': 281.57, 'volume': 2816.0}
[2025-12-15T17:11:54.405905] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 281.71, 'high': 281.71, 'low': 281.4646, 'close': 281.5483, 'volume': 2478.0}
[2025-12-15T17:11:54.407555] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.91, 'close': 12.91, 'volume': 1470.0}
[2025-12-15T17:11:54.408207] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 281.64, 'high': 281.9, 'low': 281.555, 'close': 281.83, 'volume': 6305.0}
[2025-12-15T17:11:54.408061] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 273.0}
[2025-12-15T17:11:54.409242] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 199.0}
[2025-12-15T17:11:54.409045] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 282.0, 'high': 282.16, 'low': 282.0, 'close': 282.16, 'volume': 3933.0}
[2025-12-15T17:11:54.409688] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 12.89, 'high': 12.8967, 'low': 12.89, 'close': 12.8967, 'volume': 311.0}
[2025-12-15T17:11:54.411638] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 539.0}
[2025-12-15T17:11:54.414702] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 282.17, 'high': 282.22, 'low': 281.795, 'close': 281.8475, 'volume': 6775.0}
[2025-12-15T17:11:54.415295] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 281.84, 'high': 282.0, 'low': 281.76, 'close': 281.95, 'volume': 2820.0}
[2025-12-15T17:11:54.414837] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 725.0}
[2025-12-15T17:11:54.424386] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1374.0}
[2025-12-15T17:11:54.424936] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 281.79, 'high': 281.86, 'low': 281.59, 'close': 281.59, 'volume': 4135.0}
[2025-12-15T17:11:54.425078] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 281.57, 'high': 281.59, 'low': 281.33, 'close': 281.33, 'volume': 7029.0}
[2025-12-15T17:11:54.424820] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 126.0}
[2025-12-15T17:11:54.428887] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 1067.0}
[2025-12-15T17:11:54.431859] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 295.0}
[2025-12-15T17:11:54.431630] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 281.25, 'high': 281.37, 'low': 281.11, 'close': 281.14, 'volume': 3586.0}
[2025-12-15T17:11:54.432031] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 566.0}
[2025-12-15T17:11:54.432176] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 281.05, 'high': 281.1425, 'low': 280.895, 'close': 281.135, 'volume': 5412.0}
[2025-12-15T17:11:54.433644] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 12.935, 'high': 12.94, 'low': 12.935, 'close': 12.94, 'volume': 302.0}
[2025-12-15T17:11:54.433503] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 281.16, 'high': 281.31, 'low': 281.02, 'close': 281.02, 'volume': 5782.0}
[2025-12-15T17:11:54.493594] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 280.95, 'high': 280.95, 'low': 280.76, 'close': 280.8, 'volume': 5511.0}
[2025-12-15T17:11:54.485086] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 596.0}
[2025-12-15T17:11:54.524097] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 280.665, 'high': 280.665, 'low': 280.24, 'close': 280.445, 'volume': 3652.0}
[2025-12-15T17:11:54.556731] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 280.62, 'high': 280.66, 'low': 280.41, 'close': 280.61, 'volume': 3463.0}
[2025-12-15T17:11:54.556868] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 280.615, 'high': 280.785, 'low': 280.615, 'close': 280.785, 'volume': 6235.0}
[2025-12-15T17:11:54.561751] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 280.785, 'high': 281.11, 'low': 280.74, 'close': 281.1, 'volume': 9519.0}
[2025-12-15T17:11:54.556518] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 12.95, 'high': 12.9513, 'low': 12.95, 'close': 12.9513, 'volume': 3154.0}
[2025-12-15T17:11:54.564086] [DEBUG] [LOCAL     ] ADM: Loaded 115502 existing records from primary storage.
[2025-12-15T17:11:54.562848] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 281.11, 'high': 281.11, 'low': 280.93, 'close': 280.93, 'volume': 1402.0}
[2025-12-15T17:11:54.566146] [INFO ] [ORCH      ] ADM: Loaded 115502 existing records.
[2025-12-15T17:11:54.568692] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.945, 'close': 12.945, 'volume': 1111.0}
[2025-12-15T17:11:54.566056] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 280.73, 'high': 280.73, 'low': 280.535, 'close': 280.535, 'volume': 2832.0}
[2025-12-15T17:11:54.568878] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 280.49, 'high': 280.49, 'low': 280.475, 'close': 280.475, 'volume': 958.0}
[2025-12-15T17:11:54.582672] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 12.945, 'high': 12.945, 'low': 12.945, 'close': 12.945, 'volume': 232.0}
[2025-12-15T17:11:54.601976] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 280.6, 'high': 280.7465, 'low': 280.47, 'close': 280.475, 'volume': 4875.0}
[2025-12-15T17:11:54.612868] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 280.475, 'high': 280.58, 'low': 280.41, 'close': 280.46, 'volume': 4055.0}
[2025-12-15T17:11:54.619943] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 280.46, 'high': 280.5048, 'low': 280.33, 'close': 280.33, 'volume': 3614.0}
[2025-12-15T17:11:54.642729] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 12.935, 'high': 12.94, 'low': 12.935, 'close': 12.94, 'volume': 1061.0}
[2025-12-15T17:11:54.642157] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 280.32, 'high': 280.38, 'low': 279.95, 'close': 280.045, 'volume': 27259.0}
[2025-12-15T17:11:54.653605] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 280.045, 'high': 280.045, 'low': 279.9, 'close': 279.9, 'volume': 6075.0}
[2025-12-15T17:11:54.659049] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 138.0}
[2025-12-15T17:11:54.666549] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 279.75, 'high': 280.03, 'low': 279.75, 'close': 280.0, 'volume': 3506.0}
[2025-12-15T17:11:54.741660] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 12.945, 'high': 12.945, 'low': 12.94, 'close': 12.94, 'volume': 1138.0}
[2025-12-15T17:11:54.741989] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 280.005, 'high': 280.3889, 'low': 279.97, 'close': 280.3889, 'volume': 19481.0}
[2025-12-15T17:11:54.749065] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 395.0}
[2025-12-15T17:11:54.750132] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 696.0}
[2025-12-15T17:11:54.760876] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 280.34, 'high': 280.48, 'low': 280.2, 'close': 280.2, 'volume': 3714.0}
[2025-12-15T17:11:54.761080] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 12.9212, 'high': 12.9212, 'low': 12.9212, 'close': 12.9212, 'volume': 548.0}
[2025-12-15T17:11:54.813435] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 280.19, 'high': 280.25, 'low': 279.95, 'close': 280.25, 'volume': 43163.0}
[2025-12-15T17:11:54.827707] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 280.565, 'high': 280.63, 'low': 280.45, 'close': 280.525, 'volume': 2633.0}
[2025-12-15T17:11:54.813817] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 12.91, 'high': 12.92, 'low': 12.91, 'close': 12.92, 'volume': 4722.0}
[2025-12-15T17:11:54.876974] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 280.31, 'high': 280.417, 'low': 280.11, 'close': 280.11, 'volume': 10321.0}
[2025-12-15T17:11:54.877246] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.91, 'close': 12.91, 'volume': 1647.0}
[2025-12-15T17:11:54.884975] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 280.12, 'high': 280.26, 'low': 280.03, 'close': 280.05, 'volume': 5897.0}
[2025-12-15T17:11:54.895816] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 280.04, 'high': 280.04, 'low': 279.7, 'close': 279.705, 'volume': 2760.0}
[2025-12-15T17:11:54.907172] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 279.58, 'high': 279.64, 'low': 279.56, 'close': 279.56, 'volume': 2246.0}
[2025-12-15T17:11:54.895337] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.8701, 'close': 12.89, 'volume': 2266.0}
[2025-12-15T17:11:54.936508] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 279.5025, 'high': 279.53, 'low': 279.38, 'close': 279.53, 'volume': 10873.0}
[2025-12-15T17:11:54.936321] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 538.0}
[2025-12-15T17:11:54.961699] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 279.53, 'high': 279.76, 'low': 279.32, 'close': 279.74, 'volume': 12141.0}
[2025-12-15T17:11:54.968238] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 279.675, 'high': 279.98, 'low': 279.675, 'close': 279.9, 'volume': 4983.0}
[2025-12-15T17:11:54.956385] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.885, 'close': 12.885, 'volume': 718.0}
[2025-12-15T17:11:54.980951] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 280.0478, 'high': 280.0478, 'low': 279.64, 'close': 279.64, 'volume': 2676.0}
[2025-12-15T17:11:54.980804] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.89, 'close': 12.9, 'volume': 3842.0}
[2025-12-15T17:11:54.988823] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 279.6, 'high': 279.6, 'low': 279.49, 'close': 279.57, 'volume': 1430.0}
[2025-12-15T17:11:54.993078] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 279.43, 'high': 279.71, 'low': 279.27, 'close': 279.71, 'volume': 6662.0}
[2025-12-15T17:11:54.991885] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 604.0}
[2025-12-15T17:11:55.007302] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 279.8743, 'high': 280.0, 'low': 279.53, 'close': 279.7, 'volume': 67724.0}
[2025-12-15T17:11:55.012851] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 279.705, 'high': 279.77, 'low': 279.47, 'close': 279.47, 'volume': 4657.0}
[2025-12-15T17:11:55.018408] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 12.91, 'high': 12.92, 'low': 12.91, 'close': 12.92, 'volume': 1686.0}
[2025-12-15T17:11:55.044279] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116451 records).
[2025-12-15T17:11:55.044428] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-15T17:11:55.044177] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 12.9099, 'high': 12.9099, 'low': 12.9099, 'close': 12.9099, 'volume': 330.0}
[2025-12-15T17:11:55.044643] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 279.39, 'high': 279.66, 'low': 279.37, 'close': 279.535, 'volume': 8513.0}
[2025-12-15T17:11:55.071810] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 279.565, 'high': 279.565, 'low': 279.33, 'close': 279.405, 'volume': 1597.0}
[2025-12-15T17:11:55.071637] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9, 'close': 12.9, 'volume': 1296.0}
[2025-12-15T17:11:55.071406] [INFO ] [ORCH      ] Update Progress: 51/3597 symbols completed. ADBE took 10.7s. Estimated remaining: 2h 11m 38s. Rate: 26.9 symbols/min
[2025-12-15T17:11:55.075056] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 2087.0}
[2025-12-15T17:11:55.122931] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 279.4, 'high': 279.63, 'low': 279.17, 'close': 279.41, 'volume': 3218.0}
[2025-12-15T17:11:55.122750] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 12.9, 'high': 12.9183, 'low': 12.9, 'close': 12.9183, 'volume': 1498.0}
[2025-12-15T17:11:55.152169] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 279.365, 'high': 279.365, 'low': 279.36, 'close': 279.36, 'volume': 576.0}
[2025-12-15T17:11:55.152332] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-15T17:11:55.168326] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 279.5, 'high': 279.7, 'low': 279.5, 'close': 279.69, 'volume': 11257.0}
[2025-12-15T17:11:55.152474] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 715.0}
[2025-12-15T17:11:55.187448] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:55.187666] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 279.56, 'high': 279.8099, 'low': 279.56, 'close': 279.59, 'volume': 3709.0}
[2025-12-15T17:11:55.198152] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 657.0}
[2025-12-15T17:11:55.203443] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 279.59, 'high': 279.59, 'low': 279.37, 'close': 279.37, 'volume': 1666.0}
[2025-12-15T17:11:55.203297] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-15T17:11:55.225983] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 279.72, 'high': 279.87, 'low': 279.56, 'close': 279.86, 'volume': 4385.0}
[2025-12-15T17:11:55.229977] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-15T17:11:55.231587] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 279.77, 'high': 279.8, 'low': 279.75, 'close': 279.8, 'volume': 1416.0}
[2025-12-15T17:11:55.231788] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 279.77, 'high': 279.77, 'low': 279.64, 'close': 279.64, 'volume': 3635.0}
[2025-12-15T17:11:55.225845] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 232.0}
[2025-12-15T17:11:55.237385] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 632.0}
[2025-12-15T17:11:55.258412] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.92, 'close': 12.93, 'volume': 2200.0}
[2025-12-15T17:11:55.237529] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 279.615, 'high': 279.69, 'low': 279.31, 'close': 279.565, 'volume': 6120.0}
[2025-12-15T17:11:55.301843] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 819.0}
[2025-12-15T17:11:55.307243] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 12.93, 'high': 12.931, 'low': 12.93, 'close': 12.931, 'volume': 553.0}
[2025-12-15T17:11:55.307060] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:55.304213] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 279.55, 'high': 279.55, 'low': 279.525, 'close': 279.525, 'volume': 1338.0}
[2025-12-15T17:11:55.307784] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.92, 'close': 12.93, 'volume': 1236.0}
[2025-12-15T17:11:55.307987] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.93, 'close': 12.9334, 'volume': 2679.0}
[2025-12-15T17:11:55.308143] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 279.52, 'high': 279.52, 'low': 279.52, 'close': 279.52, 'volume': 917.0}
[2025-12-15T17:11:55.308274] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 197.0}
[2025-12-15T17:11:55.308513] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 279.52, 'high': 279.525, 'low': 279.515, 'close': 279.515, 'volume': 2020.0}
[2025-12-15T17:11:55.308400] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 12.93, 'high': 12.9302, 'low': 12.93, 'close': 12.93, 'volume': 715.0}
[2025-12-15T17:11:55.308687] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 762.0}
[2025-12-15T17:11:55.308791] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 279.545, 'high': 279.66, 'low': 279.545, 'close': 279.59, 'volume': 9857.0}
[2025-12-15T17:11:55.308945] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 230.0}
[2025-12-15T17:11:55.309156] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 279.545, 'high': 279.73, 'low': 279.545, 'close': 279.73, 'volume': 5961.0}
[2025-12-15T17:11:55.309418] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 245.0}
[2025-12-15T17:11:55.309683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 409.0}
[2025-12-15T17:11:55.309295] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 279.55, 'high': 279.55, 'low': 279.37, 'close': 279.495, 'volume': 3595.0}
[2025-12-15T17:11:55.309917] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 299.0}
[2025-12-15T17:11:55.310091] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 922.0}
[2025-12-15T17:11:55.310205] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 279.37, 'high': 279.62, 'low': 279.37, 'close': 279.62, 'volume': 899.0}
[2025-12-15T17:11:55.310346] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 12.9201, 'high': 12.93, 'low': 12.9201, 'close': 12.925, 'volume': 1219.0}
[2025-12-15T17:11:55.310503] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 12.925, 'high': 12.93, 'low': 12.925, 'close': 12.93, 'volume': 668.0}
[2025-12-15T17:11:55.310633] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 279.45, 'high': 279.57, 'low': 279.42, 'close': 279.42, 'volume': 3157.0}
[2025-12-15T17:11:55.310786] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 12.93, 'high': 12.935, 'low': 12.93, 'close': 12.935, 'volume': 1778.0}
[2025-12-15T17:11:55.310913] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 279.41, 'high': 279.51, 'low': 279.41, 'close': 279.51, 'volume': 3037.0}
[2025-12-15T17:11:55.311059] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 279.695, 'high': 280.02, 'low': 279.68, 'close': 279.97, 'volume': 3374.0}
[2025-12-15T17:11:55.311168] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 322.0}
[2025-12-15T17:11:55.311323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 279.955, 'high': 279.9569, 'low': 279.79, 'close': 279.91, 'volume': 3262.0}
[2025-12-15T17:11:55.311553] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.925, 'close': 12.925, 'volume': 1368.0}
[2025-12-15T17:11:55.311685] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 279.78, 'high': 279.92, 'low': 279.78, 'close': 279.82, 'volume': 2489.0}
[2025-12-15T17:11:55.311846] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 343.0}
[2025-12-15T17:11:55.312004] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 279.855, 'high': 280.12, 'low': 279.855, 'close': 280.12, 'volume': 1536.0}
[2025-12-15T17:11:55.312123] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 336.0}
[2025-12-15T17:11:55.312295] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 12.93, 'high': 12.9316, 'low': 12.93, 'close': 12.9316, 'volume': 2056.0}
[2025-12-15T17:11:55.312393] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 280.18, 'high': 280.22, 'low': 280.065, 'close': 280.065, 'volume': 2727.0}
[2025-12-15T17:11:55.312602] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 280.01, 'high': 280.01, 'low': 279.825, 'close': 279.825, 'volume': 2165.0}
[2025-12-15T17:11:55.312768] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 1945.0}
[2025-12-15T17:11:55.312896] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 279.825, 'high': 279.92, 'low': 279.74, 'close': 279.8, 'volume': 4406.0}
[2025-12-15T17:11:55.313076] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 279.725, 'high': 279.748, 'low': 279.55, 'close': 279.575, 'volume': 7914.0}
[2025-12-15T17:11:55.313213] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.93, 'close': 12.93, 'volume': 1807.0}
[2025-12-15T17:11:55.313404] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 403.0}
[2025-12-15T17:11:55.313528] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 279.615, 'high': 279.625, 'low': 279.52, 'close': 279.625, 'volume': 2748.0}
[2025-12-15T17:11:55.313818] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 12.915, 'high': 12.92, 'low': 12.915, 'close': 12.92, 'volume': 796.0}
[2025-12-15T17:11:55.314101] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 264.0}
[2025-12-15T17:11:55.314223] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 12.92, 'high': 12.925, 'low': 12.92, 'close': 12.925, 'volume': 1192.0}
[2025-12-15T17:11:55.313955] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 279.55, 'high': 279.72, 'low': 279.55, 'close': 279.635, 'volume': 8168.0}
[2025-12-15T17:11:55.314442] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 279.76, 'high': 279.78, 'low': 279.695, 'close': 279.78, 'volume': 2635.0}
[2025-12-15T17:11:55.314615] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.92, 'close': 12.92, 'volume': 901.0}
[2025-12-15T17:11:55.314921] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 353.0}
[2025-12-15T17:11:55.314765] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 279.705, 'high': 279.73, 'low': 279.54, 'close': 279.73, 'volume': 1060.0}
[2025-12-15T17:11:55.315123] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 279.79, 'high': 279.97, 'low': 279.79, 'close': 279.895, 'volume': 7050.0}
[2025-12-15T17:11:55.315291] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 834.0}
[2025-12-15T17:11:55.315705] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 579.0}
[2025-12-15T17:11:55.315528] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 279.895, 'high': 280.095, 'low': 279.7988, 'close': 280.095, 'volume': 3634.0}
[2025-12-15T17:11:55.315849] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 12.9255, 'high': 12.9255, 'low': 12.9255, 'close': 12.9255, 'volume': 514.0}
[2025-12-15T17:11:55.316026] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 280.05, 'high': 280.125, 'low': 280.05, 'close': 280.105, 'volume': 4489.0}
[2025-12-15T17:11:55.316181] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 280.01, 'high': 280.04, 'low': 279.86, 'close': 280.03, 'volume': 5855.0}
[2025-12-15T17:11:55.316301] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 12.925, 'high': 12.94, 'low': 12.925, 'close': 12.94, 'volume': 1469.0}
[2025-12-15T17:11:55.316618] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 242.0}
[2025-12-15T17:11:55.316483] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 280.41, 'high': 280.42, 'low': 280.34, 'close': 280.34, 'volume': 2001.0}
[2025-12-15T17:11:55.316882] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 280.37, 'high': 280.37, 'low': 280.34, 'close': 280.34, 'volume': 2500.0}
[2025-12-15T17:11:55.317020] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.9442, 'volume': 2108.0}
[2025-12-15T17:11:55.317200] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 12.945, 'high': 12.95, 'low': 12.945, 'close': 12.95, 'volume': 499.0}
[2025-12-15T17:11:55.317328] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 280.2424, 'high': 280.2424, 'low': 280.12, 'close': 280.145, 'volume': 3132.0}
[2025-12-15T17:11:55.317477] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 472.0}
[2025-12-15T17:11:55.317622] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 280.0825, 'high': 280.195, 'low': 280.0825, 'close': 280.195, 'volume': 879.0}
[2025-12-15T17:11:55.317775] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 280.085, 'high': 280.09, 'low': 279.96, 'close': 279.96, 'volume': 1009.0}
[2025-12-15T17:11:55.318030] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 279.91, 'high': 279.92, 'low': 279.7, 'close': 279.7, 'volume': 2849.0}
[2025-12-15T17:11:55.318199] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 279.62, 'high': 280.02, 'low': 279.61, 'close': 279.7988, 'volume': 7493.0}
[2025-12-15T17:11:55.317889] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 12.945, 'high': 12.95, 'low': 12.945, 'close': 12.95, 'volume': 413.0}
[2025-12-15T17:11:55.318432] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 279.77, 'high': 279.77, 'low': 279.57, 'close': 279.57, 'volume': 1148.0}
[2025-12-15T17:11:55.318742] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 279.58, 'high': 279.58, 'low': 279.09, 'close': 279.09, 'volume': 2042.0}
[2025-12-15T17:11:55.318591] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 136.0}
[2025-12-15T17:11:55.319068] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 279.17, 'high': 279.34, 'low': 279.11, 'close': 279.11, 'volume': 3492.0}
[2025-12-15T17:11:55.318942] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 12.9455, 'high': 12.95, 'low': 12.9455, 'close': 12.95, 'volume': 958.0}
[2025-12-15T17:11:55.319258] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 448.0}
[2025-12-15T17:11:55.319543] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 12.945, 'high': 12.945, 'low': 12.94, 'close': 12.94, 'volume': 1420.0}
[2025-12-15T17:11:55.319393] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 279.12, 'high': 279.12, 'low': 279.12, 'close': 279.12, 'volume': 1263.0}
[2025-12-15T17:11:55.319744] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 279.03, 'high': 279.14, 'low': 279.03, 'close': 279.14, 'volume': 1790.0}
[2025-12-15T17:11:55.320010] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.92, 'close': 12.92, 'volume': 1773.0}
[2025-12-15T17:11:55.319893] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 279.3, 'high': 279.3, 'low': 279.08, 'close': 279.08, 'volume': 2947.0}
[2025-12-15T17:11:55.320150] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.91, 'close': 12.91, 'volume': 990.0}
[2025-12-15T17:11:55.320508] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.92, 'close': 12.93, 'volume': 2127.0}
[2025-12-15T17:11:55.320342] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 279.085, 'high': 279.145, 'low': 279.08, 'close': 279.12, 'volume': 4230.0}
[2025-12-15T17:11:55.320716] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 344.0}
[2025-12-15T17:11:55.320955] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 12.92, 'high': 12.95, 'low': 12.92, 'close': 12.95, 'volume': 1863.0}
[2025-12-15T17:11:55.321135] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 278.96, 'high': 278.96, 'low': 278.91, 'close': 278.91, 'volume': 2795.0}
[2025-12-15T17:11:55.321285] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 278.91, 'high': 279.29, 'low': 278.91, 'close': 279.27, 'volume': 12230.0}
[2025-12-15T17:11:55.321418] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 279.26, 'high': 279.37, 'low': 279.2, 'close': 279.37, 'volume': 3606.0}
[2025-12-15T17:11:55.321548] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 279.39, 'high': 279.61, 'low': 279.29, 'close': 279.61, 'volume': 4264.0}
[2025-12-15T17:11:55.321694] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 279.495, 'high': 279.78, 'low': 279.495, 'close': 279.78, 'volume': 2051.0}
[2025-12-15T17:11:55.321817] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 279.725, 'high': 279.725, 'low': 279.34, 'close': 279.385, 'volume': 6788.0}
[2025-12-15T17:11:55.321938] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 279.3825, 'high': 279.49, 'low': 279.33, 'close': 279.455, 'volume': 2141.0}
[2025-12-15T17:11:55.322066] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 279.66, 'high': 279.86, 'low': 279.66, 'close': 279.83, 'volume': 1798.0}
[2025-12-15T17:11:55.322192] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 279.755, 'high': 279.755, 'low': 279.755, 'close': 279.755, 'volume': 486.0}
[2025-12-15T17:11:55.322322] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 279.91, 'high': 280.13, 'low': 279.91, 'close': 280.08, 'volume': 2706.0}
[2025-12-15T17:11:55.322481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 280.08, 'high': 280.105, 'low': 280.08, 'close': 280.1025, 'volume': 1451.0}
[2025-12-15T17:11:55.322724] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 280.29, 'high': 280.3, 'low': 280.155, 'close': 280.29, 'volume': 1656.0}
[2025-12-15T17:11:55.322877] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 280.345, 'high': 280.61, 'low': 280.32, 'close': 280.405, 'volume': 5510.0}
[2025-12-15T17:11:55.323183] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 280.21, 'high': 280.21, 'low': 280.15, 'close': 280.155, 'volume': 2944.0}
[2025-12-15T17:11:55.323333] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 280.28, 'high': 280.28, 'low': 280.215, 'close': 280.26, 'volume': 1984.0}
[2025-12-15T17:11:55.323064] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 12.9499, 'high': 12.9499, 'low': 12.9499, 'close': 12.9499, 'volume': 392.0}
[2025-12-15T17:11:55.323524] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 280.35, 'high': 280.41, 'low': 280.26, 'close': 280.3, 'volume': 2851.0}
[2025-12-15T17:11:55.323707] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 280.3, 'high': 280.3, 'low': 280.16, 'close': 280.18, 'volume': 1143.0}
[2025-12-15T17:11:55.323917] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 12.945, 'high': 12.945, 'low': 12.945, 'close': 12.945, 'volume': 424.0}
[2025-12-15T17:11:55.324122] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 280.34, 'high': 280.34, 'low': 280.17, 'close': 280.285, 'volume': 3389.0}
[2025-12-15T17:11:55.324359] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 12.9402, 'high': 12.9402, 'low': 12.9402, 'close': 12.9402, 'volume': 1406.0}
[2025-12-15T17:11:55.324541] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 280.285, 'high': 280.455, 'low': 280.285, 'close': 280.38, 'volume': 3422.0}
[2025-12-15T17:11:55.324758] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 12.945, 'high': 12.95, 'low': 12.945, 'close': 12.95, 'volume': 1689.0}
[2025-12-15T17:11:55.324932] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 280.5, 'high': 280.665, 'low': 280.5, 'close': 280.54, 'volume': 3786.0}
[2025-12-15T17:11:55.325087] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 12.941, 'high': 12.941, 'low': 12.935, 'close': 12.935, 'volume': 1856.0}
[2025-12-15T17:11:55.325445] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 280.71, 'high': 280.71, 'low': 280.49, 'close': 280.57, 'volume': 1946.0}
[2025-12-15T17:11:55.325287] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.931, 'close': 12.935, 'volume': 3388.0}
[2025-12-15T17:11:55.325676] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 280.43, 'high': 280.43, 'low': 280.31, 'close': 280.31, 'volume': 3432.0}
[2025-12-15T17:11:55.326011] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 1215.0}
[2025-12-15T17:11:55.325858] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 280.31, 'high': 280.31, 'low': 280.19, 'close': 280.19, 'volume': 1650.0}
[2025-12-15T17:11:55.326195] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 1273.0}
[2025-12-15T17:11:55.326347] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 280.28, 'high': 280.28, 'low': 280.28, 'close': 280.28, 'volume': 1086.0}
[2025-12-15T17:11:55.326695] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 280.28, 'high': 280.28, 'low': 280.17, 'close': 280.27, 'volume': 5728.0}
[2025-12-15T17:11:55.326544] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 12.9399, 'high': 12.9399, 'low': 12.93, 'close': 12.93, 'volume': 1289.0}
[2025-12-15T17:11:55.326854] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 280.09, 'high': 280.09, 'low': 279.93, 'close': 279.93, 'volume': 3389.0}
[2025-12-15T17:11:55.327086] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 280.0, 'high': 280.035, 'low': 279.9, 'close': 279.975, 'volume': 2495.0}
[2025-12-15T17:11:55.327299] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 280.02, 'high': 280.02, 'low': 279.69, 'close': 279.69, 'volume': 9372.0}
[2025-12-15T17:11:55.327455] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.92, 'close': 12.93, 'volume': 529.0}
[2025-12-15T17:11:55.327654] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 3105.0}
[2025-12-15T17:11:55.327807] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 279.68, 'high': 279.68, 'low': 279.64, 'close': 279.64, 'volume': 764.0}
[2025-12-15T17:11:55.327985] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 279.62, 'high': 279.67, 'low': 279.62, 'close': 279.67, 'volume': 2125.0}
[2025-12-15T17:11:55.328325] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 279.67, 'high': 279.78, 'low': 279.665, 'close': 279.665, 'volume': 1050.0}
[2025-12-15T17:11:55.328465] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 279.67, 'high': 279.69, 'low': 279.54, 'close': 279.66, 'volume': 6012.0}
[2025-12-15T17:11:55.328707] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 279.5875, 'high': 279.64, 'low': 279.53, 'close': 279.55, 'volume': 3376.0}
[2025-12-15T17:11:55.328843] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 279.435, 'high': 279.575, 'low': 279.435, 'close': 279.54, 'volume': 2213.0}
[2025-12-15T17:11:55.328972] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 279.52, 'high': 279.52, 'low': 279.4175, 'close': 279.425, 'volume': 2969.0}
[2025-12-15T17:11:55.329123] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 279.42, 'high': 279.58, 'low': 279.28, 'close': 279.58, 'volume': 2995.0}
[2025-12-15T17:11:55.329251] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 279.47, 'high': 279.66, 'low': 279.44, 'close': 279.44, 'volume': 4212.0}
[2025-12-15T17:11:55.329382] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 279.4, 'high': 279.72, 'low': 279.4, 'close': 279.72, 'volume': 6113.0}
[2025-12-15T17:11:55.329508] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 279.77, 'high': 279.87, 'low': 279.77, 'close': 279.79, 'volume': 3221.0}
[2025-12-15T17:11:55.328141] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.9, 'close': 12.92, 'volume': 8612.0}
[2025-12-15T17:11:55.329657] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 279.69, 'high': 279.78, 'low': 279.6, 'close': 279.645, 'volume': 2509.0}
[2025-12-15T17:11:55.329833] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9, 'close': 12.9, 'volume': 962.0}
[2025-12-15T17:11:55.330010] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 279.98, 'high': 279.98, 'low': 279.815, 'close': 279.815, 'volume': 888.0}
[2025-12-15T17:11:55.330257] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 279.98, 'high': 279.98, 'low': 279.86, 'close': 279.98, 'volume': 1816.0}
[2025-12-15T17:11:55.330387] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 280.04, 'high': 280.2, 'low': 280.0, 'close': 280.125, 'volume': 6057.0}
[2025-12-15T17:11:55.330525] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 280.16, 'high': 280.245, 'low': 280.065, 'close': 280.245, 'volume': 7666.0}
[2025-12-15T17:11:55.330669] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 280.2075, 'high': 280.34, 'low': 280.165, 'close': 280.175, 'volume': 2645.0}
[2025-12-15T17:11:55.330788] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 280.33, 'high': 280.415, 'low': 280.13, 'close': 280.13, 'volume': 1445.0}
[2025-12-15T17:11:55.330890] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 280.33, 'high': 280.36, 'low': 280.27, 'close': 280.29, 'volume': 1954.0}
[2025-12-15T17:11:55.330990] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 280.29, 'high': 280.4, 'low': 280.2, 'close': 280.4, 'volume': 5514.0}
[2025-12-15T17:11:55.331089] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 280.41, 'high': 280.53, 'low': 280.41, 'close': 280.45, 'volume': 2709.0}
[2025-12-15T17:11:55.331190] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 280.465, 'high': 280.6275, 'low': 280.45, 'close': 280.6275, 'volume': 3354.0}
[2025-12-15T17:11:55.331321] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 280.61, 'high': 280.72, 'low': 280.61, 'close': 280.705, 'volume': 3471.0}
[2025-12-15T17:11:55.331447] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 280.705, 'high': 280.82, 'low': 280.45, 'close': 280.57, 'volume': 6702.0}
[2025-12-15T17:11:55.331641] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9088, 'close': 12.91, 'volume': 1361.0}
[2025-12-15T17:11:55.332009] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 12.911, 'high': 12.92, 'low': 12.911, 'close': 12.92, 'volume': 552.0}
[2025-12-15T17:11:55.331866] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 280.45, 'high': 280.53, 'low': 280.45, 'close': 280.505, 'volume': 1757.0}
[2025-12-15T17:11:55.332155] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 12.92, 'high': 12.925, 'low': 12.92, 'close': 12.92, 'volume': 1828.0}
[2025-12-15T17:11:55.332322] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.92, 'close': 12.925, 'volume': 2290.0}
[2025-12-15T17:11:55.332465] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 346.0}
[2025-12-15T17:11:55.332618] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 280.64, 'high': 280.64, 'low': 280.3901, 'close': 280.55, 'volume': 3483.0}
[2025-12-15T17:11:55.332770] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.92, 'close': 12.92, 'volume': 1151.0}
[2025-12-15T17:11:55.332964] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 280.51, 'high': 280.56, 'low': 280.455, 'close': 280.46, 'volume': 8081.0}
[2025-12-15T17:11:55.333083] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 12.925, 'high': 12.9289, 'low': 12.925, 'close': 12.925, 'volume': 1237.0}
[2025-12-15T17:11:55.333343] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 12.925, 'high': 12.9284, 'low': 12.925, 'close': 12.9284, 'volume': 1081.0}
[2025-12-15T17:11:55.333480] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 280.44, 'high': 280.525, 'low': 280.44, 'close': 280.52, 'volume': 3076.0}
[2025-12-15T17:11:55.333817] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 280.55, 'high': 280.55, 'low': 280.35, 'close': 280.365, 'volume': 5577.0}
[2025-12-15T17:11:55.333693] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.9299, 'close': 12.935, 'volume': 3517.0}
[2025-12-15T17:11:55.333990] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.905, 'close': 12.905, 'volume': 5070.0}
[2025-12-15T17:11:55.334126] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 280.365, 'high': 280.41, 'low': 280.295, 'close': 280.33, 'volume': 7928.0}
[2025-12-15T17:11:55.334432] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.89, 'close': 12.89, 'volume': 1849.0}
[2025-12-15T17:11:55.334309] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 280.33, 'high': 280.38, 'low': 280.21, 'close': 280.29, 'volume': 7558.0}
[2025-12-15T17:11:55.334607] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 12.8961, 'high': 12.8961, 'low': 12.8961, 'close': 12.8961, 'volume': 531.0}
[2025-12-15T17:11:55.334940] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.885, 'close': 12.89, 'volume': 806.0}
[2025-12-15T17:11:55.335094] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.85, 'close': 12.86, 'volume': 6389.0}
[2025-12-15T17:11:55.335242] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 12.85, 'high': 12.88, 'low': 12.84, 'close': 12.88, 'volume': 6774.0}
[2025-12-15T17:11:55.335389] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 12.885, 'high': 12.91, 'low': 12.885, 'close': 12.91, 'volume': 7463.0}
[2025-12-15T17:11:55.335537] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 12.905, 'high': 12.91, 'low': 12.88, 'close': 12.89, 'volume': 6608.0}
[2025-12-15T17:11:55.335710] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.84, 'close': 12.86, 'volume': 11538.0}
[2025-12-15T17:11:55.335855] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.86, 'close': 12.87, 'volume': 9587.0}
[2025-12-15T17:11:55.336000] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.865, 'close': 12.87, 'volume': 3763.0}
[2025-12-15T17:11:55.336142] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 12.865, 'high': 12.88, 'low': 12.86, 'close': 12.865, 'volume': 17155.0}
[2025-12-15T17:11:55.336287] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.821, 'close': 12.821, 'volume': 14952.0}
[2025-12-15T17:11:55.336432] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 12.83, 'high': 12.86, 'low': 12.83, 'close': 12.84, 'volume': 26420.0}
[2025-12-15T17:11:55.336492] [INFO ] [ORCH      ] ADEA: Adding 246 new records, updating 0 existing records.
[2025-12-15T17:11:55.334766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 280.28, 'high': 280.49, 'low': 280.28, 'close': 280.49, 'volume': 2271.0}
[2025-12-15T17:11:55.337130] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 280.43, 'high': 280.61, 'low': 280.43, 'close': 280.61, 'volume': 3382.0}
[2025-12-15T17:11:55.337311] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 280.585, 'high': 280.585, 'low': 280.57, 'close': 280.57, 'volume': 989.0}
[2025-12-15T17:11:55.337526] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 280.57, 'high': 280.57, 'low': 280.42, 'close': 280.43, 'volume': 4239.0}
[2025-12-15T17:11:55.337830] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 280.43, 'high': 280.52, 'low': 280.43, 'close': 280.44, 'volume': 1574.0}
[2025-12-15T17:11:55.338215] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 280.475, 'high': 280.475, 'low': 280.26, 'close': 280.335, 'volume': 7148.0}
[2025-12-15T17:11:55.338344] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 280.44, 'high': 280.47, 'low': 280.44, 'close': 280.47, 'volume': 1352.0}
[2025-12-15T17:11:55.338503] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 280.385, 'high': 280.505, 'low': 280.36, 'close': 280.5, 'volume': 2114.0}
[2025-12-15T17:11:55.338695] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 280.51, 'high': 280.62, 'low': 280.51, 'close': 280.62, 'volume': 2449.0}
[2025-12-15T17:11:55.338797] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 280.635, 'high': 280.75, 'low': 280.635, 'close': 280.75, 'volume': 2843.0}
[2025-12-15T17:11:55.338896] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 280.68, 'high': 280.68, 'low': 280.665, 'close': 280.665, 'volume': 2379.0}
[2025-12-15T17:11:55.338995] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 280.6462, 'high': 280.75, 'low': 280.6462, 'close': 280.745, 'volume': 3681.0}
[2025-12-15T17:11:55.339129] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 280.75, 'high': 280.89, 'low': 280.72, 'close': 280.72, 'volume': 14325.0}
[2025-12-15T17:11:55.339232] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 280.685, 'high': 280.73, 'low': 280.555, 'close': 280.555, 'volume': 2634.0}
[2025-12-15T17:11:55.339332] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 280.555, 'high': 280.61, 'low': 280.555, 'close': 280.61, 'volume': 1443.0}
[2025-12-15T17:11:55.340123] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 280.52, 'high': 280.62, 'low': 280.52, 'close': 280.61, 'volume': 2129.0}
[2025-12-15T17:11:55.340258] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 280.61, 'high': 280.61, 'low': 280.51, 'close': 280.53, 'volume': 2106.0}
[2025-12-15T17:11:55.341234] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 280.44, 'high': 280.55, 'low': 280.385, 'close': 280.385, 'volume': 2232.0}
[2025-12-15T17:11:55.341556] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 280.5, 'high': 280.515, 'low': 280.45, 'close': 280.45, 'volume': 2607.0}
[2025-12-15T17:11:55.341686] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 280.39, 'high': 280.39, 'low': 280.38, 'close': 280.38, 'volume': 1056.0}
[2025-12-15T17:11:55.341789] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 280.36, 'high': 280.49, 'low': 280.23, 'close': 280.3, 'volume': 11845.0}
[2025-12-15T17:11:55.341887] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 280.25, 'high': 280.33, 'low': 280.21, 'close': 280.225, 'volume': 10171.0}
[2025-12-15T17:11:55.341986] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 280.21, 'high': 280.35, 'low': 280.18, 'close': 280.3, 'volume': 12887.0}
[2025-12-15T17:11:55.342085] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 280.36, 'high': 280.53, 'low': 280.345, 'close': 280.53, 'volume': 3065.0}
[2025-12-15T17:11:55.342183] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 280.56, 'high': 280.56, 'low': 280.54, 'close': 280.56, 'volume': 2027.0}
[2025-12-15T17:11:55.342323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 280.5796, 'high': 280.71, 'low': 280.575, 'close': 280.575, 'volume': 3253.0}
[2025-12-15T17:11:55.342694] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 280.63, 'high': 280.63, 'low': 280.44, 'close': 280.44, 'volume': 1881.0}
[2025-12-15T17:11:55.342813] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 280.435, 'high': 280.51, 'low': 280.35, 'close': 280.51, 'volume': 1962.0}
[2025-12-15T17:11:55.343033] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 280.48, 'high': 280.6, 'low': 280.4625, 'close': 280.6, 'volume': 1448.0}
[2025-12-15T17:11:55.343179] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 280.48, 'high': 280.48, 'low': 280.425, 'close': 280.425, 'volume': 1498.0}
[2025-12-15T17:11:55.343346] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 280.545, 'high': 280.5796, 'low': 280.5211, 'close': 280.5211, 'volume': 1369.0}
[2025-12-15T17:11:55.343558] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 280.545, 'high': 280.55, 'low': 280.52, 'close': 280.55, 'volume': 1639.0}
[2025-12-15T17:11:55.343720] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 280.535, 'high': 280.58, 'low': 280.48, 'close': 280.48, 'volume': 5312.0}
[2025-12-15T17:11:55.343884] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 280.54, 'high': 280.65, 'low': 280.54, 'close': 280.65, 'volume': 3882.0}
[2025-12-15T17:11:55.344056] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 280.725, 'high': 280.915, 'low': 280.725, 'close': 280.84, 'volume': 3817.0}
[2025-12-15T17:11:55.344196] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 280.78, 'high': 280.9, 'low': 280.695, 'close': 280.86, 'volume': 6874.0}
[2025-12-15T17:11:55.344326] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 280.805, 'high': 280.98, 'low': 280.805, 'close': 280.885, 'volume': 1713.0}
[2025-12-15T17:11:55.344766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 280.835, 'high': 280.835, 'low': 280.76, 'close': 280.7925, 'volume': 3737.0}
[2025-12-15T17:11:55.344899] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 280.775, 'high': 280.775, 'low': 280.73, 'close': 280.73, 'volume': 1919.0}
[2025-12-15T17:11:55.345024] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 280.73, 'high': 280.88, 'low': 280.73, 'close': 280.8165, 'volume': 9514.0}
[2025-12-15T17:11:55.345147] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 280.8, 'high': 280.8, 'low': 280.705, 'close': 280.705, 'volume': 5777.0}
[2025-12-15T17:11:55.345466] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 280.71, 'high': 280.8499, 'low': 280.6301, 'close': 280.72, 'volume': 4213.0}
[2025-12-15T17:11:55.345617] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 280.85, 'high': 280.96, 'low': 280.695, 'close': 280.96, 'volume': 4328.0}
[2025-12-15T17:11:55.345786] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 280.96, 'high': 280.96, 'low': 280.87, 'close': 280.9, 'volume': 2963.0}
[2025-12-15T17:11:55.346028] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 280.86, 'high': 280.9, 'low': 280.86, 'close': 280.9, 'volume': 1467.0}
[2025-12-15T17:11:55.346267] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 280.84, 'high': 281.09, 'low': 280.775, 'close': 281.09, 'volume': 4951.0}
[2025-12-15T17:11:55.346570] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 281.01, 'high': 281.01, 'low': 280.915, 'close': 280.915, 'volume': 1205.0}
[2025-12-15T17:11:55.346916] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 280.9, 'high': 280.98, 'low': 280.83, 'close': 280.83, 'volume': 3662.0}
[2025-12-15T17:11:55.347067] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 280.805, 'high': 281.05, 'low': 280.805, 'close': 281.03, 'volume': 6957.0}
[2025-12-15T17:11:55.347401] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 281.005, 'high': 281.19, 'low': 281.005, 'close': 281.06, 'volume': 2157.0}
[2025-12-15T17:11:55.347564] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 281.04, 'high': 281.04, 'low': 280.915, 'close': 280.93, 'volume': 4272.0}
[2025-12-15T17:11:55.347788] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 280.935, 'high': 281.02, 'low': 280.92, 'close': 280.98, 'volume': 2528.0}
[2025-12-15T17:11:55.347893] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 281.0198, 'high': 281.0198, 'low': 280.93, 'close': 280.93, 'volume': 2661.0}
[2025-12-15T17:11:55.347992] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 280.86, 'high': 280.92, 'low': 280.83, 'close': 280.855, 'volume': 3366.0}
[2025-12-15T17:11:55.348090] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 280.92, 'high': 281.01, 'low': 280.9, 'close': 280.98, 'volume': 4883.0}
[2025-12-15T17:11:55.348189] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 280.95, 'high': 281.1, 'low': 280.95, 'close': 281.1, 'volume': 1488.0}
[2025-12-15T17:11:55.348499] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 281.1, 'high': 281.1, 'low': 281.1, 'close': 281.1, 'volume': 1247.0}
[2025-12-15T17:11:55.348630] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 281.19, 'high': 281.19, 'low': 281.05, 'close': 281.07, 'volume': 3949.0}
[2025-12-15T17:11:55.348793] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 281.18, 'high': 281.3, 'low': 281.14, 'close': 281.25, 'volume': 1927.0}
[2025-12-15T17:11:55.348975] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 281.33, 'high': 281.42, 'low': 281.25, 'close': 281.32, 'volume': 4065.0}
[2025-12-15T17:11:55.349124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 281.32, 'high': 281.61, 'low': 281.32, 'close': 281.61, 'volume': 3340.0}
[2025-12-15T17:11:55.349231] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 281.52, 'high': 281.55, 'low': 281.495, 'close': 281.495, 'volume': 1907.0}
[2025-12-15T17:11:55.349332] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 281.45, 'high': 281.62, 'low': 281.43, 'close': 281.62, 'volume': 4522.0}
[2025-12-15T17:11:55.349430] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 281.69, 'high': 281.74, 'low': 281.62, 'close': 281.63, 'volume': 9259.0}
[2025-12-15T17:11:55.349525] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 281.64, 'high': 281.64, 'low': 281.34, 'close': 281.385, 'volume': 11320.0}
[2025-12-15T17:11:55.350007] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 281.375, 'high': 281.46, 'low': 281.31, 'close': 281.4, 'volume': 3182.0}
[2025-12-15T17:11:55.350169] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 281.31, 'high': 281.3475, 'low': 281.21, 'close': 281.21, 'volume': 3268.0}
[2025-12-15T17:11:55.350269] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 281.19, 'high': 281.19, 'low': 281.105, 'close': 281.105, 'volume': 970.0}
[2025-12-15T17:11:55.350376] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 281.17, 'high': 281.43, 'low': 281.16, 'close': 281.43, 'volume': 4465.0}
[2025-12-15T17:11:55.350472] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 281.46, 'high': 281.49, 'low': 281.37, 'close': 281.49, 'volume': 4772.0}
[2025-12-15T17:11:55.350568] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 281.515, 'high': 281.65, 'low': 281.515, 'close': 281.54, 'volume': 4373.0}
[2025-12-15T17:11:55.350870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 281.53, 'high': 281.54, 'low': 281.53, 'close': 281.54, 'volume': 1437.0}
[2025-12-15T17:11:55.350692] [INFO ] [ORCH      ] ADEA: Combined dataset has 75351 total records.
[2025-12-15T17:11:55.377736] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 281.52, 'high': 281.525, 'low': 281.39, 'close': 281.47, 'volume': 7180.0}
[2025-12-15T17:11:55.389323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 281.38, 'high': 281.4125, 'low': 281.35, 'close': 281.37, 'volume': 2973.0}
[2025-12-15T17:11:55.398690] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 281.365, 'high': 281.41, 'low': 281.29, 'close': 281.38, 'volume': 6877.0}
[2025-12-15T17:11:55.408900] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 281.34, 'high': 281.41, 'low': 281.28, 'close': 281.38, 'volume': 3266.0}
[2025-12-15T17:11:55.479414] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 281.4, 'high': 281.405, 'low': 281.325, 'close': 281.325, 'volume': 2115.0}
[2025-12-15T17:11:55.524759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 281.325, 'high': 281.39, 'low': 281.27, 'close': 281.34, 'volume': 3557.0}
[2025-12-15T17:11:55.537032] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 281.34, 'high': 281.42, 'low': 281.281, 'close': 281.32, 'volume': 4827.0}
[2025-12-15T17:11:55.536789] [DEBUG] [LOCAL     ] ADMA: Loaded 114124 existing records from primary storage.
[2025-12-15T17:11:55.573898] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 281.34, 'high': 281.4, 'low': 281.205, 'close': 281.37, 'volume': 6293.0}
[2025-12-15T17:11:55.589566] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 281.3, 'high': 281.355, 'low': 281.275, 'close': 281.32, 'volume': 3035.0}
[2025-12-15T17:11:55.593267] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 281.31, 'high': 281.35, 'low': 281.27, 'close': 281.295, 'volume': 2900.0}
[2025-12-15T17:11:55.593051] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:55.593548] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 281.28, 'high': 281.32, 'low': 281.206, 'close': 281.255, 'volume': 8914.0}
[2025-12-15T17:11:55.613448] [INFO ] [ORCH      ] ADMA: Loaded 114124 existing records.
[2025-12-15T17:11:55.623665] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 281.265, 'high': 281.28, 'low': 281.21, 'close': 281.28, 'volume': 5091.0}
[2025-12-15T17:11:55.695777] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 281.26, 'high': 281.27, 'low': 281.184, 'close': 281.24, 'volume': 3590.0}
[2025-12-15T17:11:55.714456] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 281.245, 'high': 281.31, 'low': 281.19, 'close': 281.31, 'volume': 6669.0}
[2025-12-15T17:11:55.771469] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 281.27, 'high': 281.33, 'low': 281.23, 'close': 281.3, 'volume': 8644.0}
[2025-12-15T17:11:55.795283] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 281.32, 'high': 281.39, 'low': 281.2, 'close': 281.2, 'volume': 7274.0}
[2025-12-15T17:11:55.809628] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 281.21, 'high': 281.39, 'low': 281.21, 'close': 281.275, 'volume': 2643.0}
[2025-12-15T17:11:55.825685] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 281.34, 'high': 281.4, 'low': 281.335, 'close': 281.36, 'volume': 4379.0}
[2025-12-15T17:11:55.886912] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 281.34, 'high': 281.375, 'low': 281.25, 'close': 281.25, 'volume': 5896.0}
[2025-12-15T17:11:55.912922] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 281.27, 'high': 281.46, 'low': 281.245, 'close': 281.41, 'volume': 4793.0}
[2025-12-15T17:11:55.927927] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 281.54, 'high': 281.5889, 'low': 281.535, 'close': 281.58, 'volume': 3199.0}
[2025-12-15T17:11:55.964057] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 281.535, 'high': 281.58, 'low': 281.44, 'close': 281.445, 'volume': 5761.0}
[2025-12-15T17:11:56.021337] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 281.44, 'high': 281.54, 'low': 281.3, 'close': 281.3, 'volume': 6809.0}
[2025-12-15T17:11:56.073928] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 281.22, 'high': 281.22, 'low': 281.02, 'close': 281.02, 'volume': 7053.0}
[2025-12-15T17:11:56.084423] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 281.04, 'high': 281.155, 'low': 281.035, 'close': 281.155, 'volume': 4057.0}
[2025-12-15T17:11:56.097069] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 281.125, 'high': 281.24, 'low': 281.05, 'close': 281.215, 'volume': 4612.0}
[2025-12-15T17:11:56.102375] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 281.22, 'high': 281.2396, 'low': 281.185, 'close': 281.235, 'volume': 2304.0}
[2025-12-15T17:11:56.126068] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 281.22, 'high': 281.225, 'low': 281.14, 'close': 281.14, 'volume': 5549.0}
[2025-12-15T17:11:56.150604] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 281.165, 'high': 281.29, 'low': 281.165, 'close': 281.245, 'volume': 5027.0}
[2025-12-15T17:11:56.161466] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 281.245, 'high': 281.245, 'low': 281.07, 'close': 281.07, 'volume': 6179.0}
[2025-12-15T17:11:56.161689] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 281.095, 'high': 281.095, 'low': 280.96, 'close': 280.985, 'volume': 3553.0}
[2025-12-15T17:11:56.172524] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 281.05, 'high': 281.13, 'low': 281.015, 'close': 281.13, 'volume': 9620.0}
[2025-12-15T17:11:56.218985] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 281.13, 'high': 281.23, 'low': 280.995, 'close': 280.995, 'volume': 8638.0}
[2025-12-15T17:11:56.294735] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-15T17:11:56.311118] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 280.965, 'high': 280.975, 'low': 280.89, 'close': 280.89, 'volume': 5152.0}
[2025-12-15T17:11:56.342686] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-15T17:11:56.343235] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 280.785, 'high': 280.98, 'low': 280.78, 'close': 280.98, 'volume': 12936.0}
[2025-12-15T17:11:56.343310] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-15T17:11:56.342948] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:56.343444] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-15T17:11:56.343731] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-15T17:11:56.343861] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 280.951, 'high': 281.0, 'low': 280.89, 'close': 281.0, 'volume': 5780.0}
[2025-12-15T17:11:56.344232] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-15T17:11:56.427831] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 280.905, 'high': 280.905, 'low': 280.65, 'close': 280.65, 'volume': 6046.0}
[2025-12-15T17:11:56.465272] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 280.635, 'high': 280.725, 'low': 280.63, 'close': 280.675, 'volume': 17988.0}
[2025-12-15T17:11:56.490657] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 280.69, 'high': 280.88, 'low': 280.665, 'close': 280.755, 'volume': 10144.0}
[2025-12-15T17:11:56.508638] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 280.755, 'high': 280.8081, 'low': 280.635, 'close': 280.675, 'volume': 14339.0}
[2025-12-15T17:11:56.518811] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 280.61, 'high': 280.67, 'low': 280.33, 'close': 280.34, 'volume': 11679.0}
[2025-12-15T17:11:56.518955] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 280.37, 'high': 280.4, 'low': 280.18, 'close': 280.28, 'volume': 23501.0}
[2025-12-15T17:11:56.519203] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 280.19, 'high': 280.2, 'low': 279.8675, 'close': 280.12, 'volume': 23038.0}
[2025-12-15T17:11:56.535211] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 280.125, 'high': 280.215, 'low': 279.76, 'close': 279.885, 'volume': 28697.0}
[2025-12-15T17:11:56.596238] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 279.85, 'high': 280.135, 'low': 279.73, 'close': 279.775, 'volume': 27786.0}
[2025-12-15T17:11:56.600032] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 279.71, 'high': 279.84, 'low': 279.5, 'close': 279.53, 'volume': 26410.0}
[2025-12-15T17:11:56.600221] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 279.59, 'high': 280.09, 'low': 279.59, 'close': 280.09, 'volume': 37704.0}
[2025-12-15T17:11:56.600425] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 280.1, 'high': 280.46, 'low': 280.03, 'close': 280.34, 'volume': 29820.0}
[2025-12-15T17:11:56.600592] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 280.33, 'high': 280.51, 'low': 280.29, 'close': 280.45, 'volume': 32303.0}
[2025-12-15T17:11:56.600749] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 280.47, 'high': 280.67, 'low': 280.4, 'close': 280.47, 'volume': 25968.0}
[2025-12-15T17:11:56.600900] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 280.46, 'high': 280.49, 'low': 280.37, 'close': 280.49, 'volume': 56762.0}
[2025-12-15T17:11:56.601153] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 280.49, 'high': 280.74, 'low': 280.45, 'close': 280.53, 'volume': 132558.0}
[2025-12-15T17:11:56.601262] [INFO ] [ORCH      ] ADI: Adding 389 new records, updating 0 existing records.
[2025-12-15T17:11:56.607331] [DEBUG] [LOCAL     ] ADEA: Trimmed 75351 records to 75158 (keeping 300 days of data)
[2025-12-15T17:11:56.618735] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (1.39 seconds).
[2025-12-15T17:11:56.680289] [DEBUG] [ORCH      ] ADM: Retrieved 2665 records for 2025-12.
[2025-12-15T17:11:57.110912] [INFO ] [ORCH      ] ADI: Combined dataset has 115580 total records.
[2025-12-15T17:11:57.518003] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 59.69, 'high': 59.69, 'low': 59.42, 'close': 59.535, 'volume': 49548.0}
[2025-12-15T17:11:57.531128] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 59.4, 'high': 59.435, 'low': 59.19, 'close': 59.19, 'volume': 4213.0}
[2025-12-15T17:11:57.545272] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:11:57.584601] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 59.19, 'high': 59.33, 'low': 59.05, 'close': 59.305, 'volume': 12331.0}
[2025-12-15T17:11:57.591258] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 59.33, 'high': 59.4063, 'low': 59.33, 'close': 59.4063, 'volume': 962.0}
[2025-12-15T17:11:57.622093] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 59.42, 'high': 59.49, 'low': 59.38, 'close': 59.425, 'volume': 19120.0}
[2025-12-15T17:11:57.647831] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 59.455, 'high': 59.56, 'low': 59.41, 'close': 59.52, 'volume': 28296.0}
[2025-12-15T17:11:57.647987] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 59.48, 'high': 59.53, 'low': 59.38, 'close': 59.39, 'volume': 7917.0}
[2025-12-15T17:11:57.689999] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 59.38, 'high': 59.4999, 'low': 59.27, 'close': 59.315, 'volume': 8300.0}
[2025-12-15T17:11:57.698731] [DEBUG] [LOCAL     ] ADEA: Primary data saved (75158 records).
[2025-12-15T17:11:57.709321] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-15T17:11:57.719954] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 59.3, 'high': 59.3, 'low': 59.19, 'close': 59.23, 'volume': 4211.0}
[2025-12-15T17:11:57.733777] [INFO ] [ORCH      ] Update Progress: 52/3597 symbols completed. ADEA took 8.5s. Estimated remaining: 2h 12m 6s. Rate: 26.8 symbols/min
[2025-12-15T17:11:57.746365] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 59.23, 'high': 59.26, 'low': 59.22, 'close': 59.26, 'volume': 3279.0}
[2025-12-15T17:11:57.751999] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 59.2449, 'high': 59.34, 'low': 59.2, 'close': 59.31, 'volume': 10928.0}
[2025-12-15T17:11:57.758209] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 59.335, 'high': 59.46, 'low': 59.335, 'close': 59.46, 'volume': 3838.0}
[2025-12-15T17:11:57.781689] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 59.46, 'high': 59.51, 'low': 59.42, 'close': 59.48, 'volume': 3774.0}
[2025-12-15T17:11:57.800429] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 59.495, 'high': 59.495, 'low': 59.495, 'close': 59.495, 'volume': 991.0}
[2025-12-15T17:11:57.872218] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 59.485, 'high': 59.54, 'low': 59.47, 'close': 59.5288, 'volume': 4187.0}
[2025-12-15T17:11:57.883920] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 59.54, 'high': 59.685, 'low': 59.5, 'close': 59.645, 'volume': 23732.0}
[2025-12-15T17:11:57.899477] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 59.62, 'high': 59.64, 'low': 59.5507, 'close': 59.64, 'volume': 9959.0}
[2025-12-15T17:11:57.903683] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 59.62, 'high': 59.67, 'low': 59.55, 'close': 59.55, 'volume': 9330.0}
[2025-12-15T17:11:57.933358] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 59.525, 'high': 59.525, 'low': 59.455, 'close': 59.455, 'volume': 5138.0}
[2025-12-15T17:11:57.942104] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 59.465, 'high': 59.49, 'low': 59.44, 'close': 59.455, 'volume': 5167.0}
[2025-12-15T17:11:57.942415] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 59.455, 'high': 59.5, 'low': 59.415, 'close': 59.43, 'volume': 9485.0}
[2025-12-15T17:11:57.942661] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 59.43, 'high': 59.49, 'low': 59.42, 'close': 59.43, 'volume': 4469.0}
[2025-12-15T17:11:57.943178] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 59.43, 'high': 59.45, 'low': 59.41, 'close': 59.41, 'volume': 3294.0}
[2025-12-15T17:11:57.948602] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 59.4123, 'high': 59.43, 'low': 59.26, 'close': 59.29, 'volume': 11721.0}
[2025-12-15T17:11:57.948752] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 59.29, 'high': 59.355, 'low': 59.245, 'close': 59.245, 'volume': 14274.0}
[2025-12-15T17:11:57.962198] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 59.25, 'high': 59.47, 'low': 59.21, 'close': 59.47, 'volume': 8168.0}
[2025-12-15T17:11:57.989727] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 59.385, 'high': 59.6, 'low': 59.385, 'close': 59.6, 'volume': 3936.0}
[2025-12-15T17:11:57.995165] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 59.62, 'high': 59.775, 'low': 59.62, 'close': 59.775, 'volume': 4621.0}
[2025-12-15T17:11:58.036868] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 59.72, 'high': 59.72, 'low': 59.67, 'close': 59.68, 'volume': 6903.0}
[2025-12-15T17:11:58.112683] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 59.68, 'high': 59.73, 'low': 59.67, 'close': 59.67, 'volume': 5715.0}
[2025-12-15T17:11:58.080621] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:11:58.128169] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 59.68, 'high': 59.68, 'low': 59.62, 'close': 59.62, 'volume': 1779.0}
[2025-12-15T17:11:58.129193] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 59.63, 'high': 59.64, 'low': 59.58, 'close': 59.635, 'volume': 14738.0}
[2025-12-15T17:11:58.130225] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (1.79 seconds).
[2025-12-15T17:11:58.140749] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 59.61, 'high': 59.67, 'low': 59.61, 'close': 59.6306, 'volume': 4021.0}
[2025-12-15T17:11:58.141003] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 59.67, 'high': 59.67, 'low': 59.6, 'close': 59.635, 'volume': 2996.0}
[2025-12-15T17:11:58.162351] [DEBUG] [ORCH      ] ADMA: Retrieved 2596 records for 2025-12.
[2025-12-15T17:11:58.185779] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 59.6, 'high': 59.6, 'low': 59.56, 'close': 59.6, 'volume': 4638.0}
[2025-12-15T17:11:58.310816] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 59.61, 'high': 59.7, 'low': 59.61, 'close': 59.675, 'volume': 3206.0}
[2025-12-15T17:11:58.300483] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-15T17:11:58.362895] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-15T17:11:58.373532] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-15T17:11:58.369397] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 59.675, 'high': 59.755, 'low': 59.675, 'close': 59.72, 'volume': 6408.0}
[2025-12-15T17:11:58.374201] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 59.72, 'high': 59.72, 'low': 59.665, 'close': 59.665, 'volume': 9558.0}
[2025-12-15T17:11:58.374354] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 59.69, 'high': 59.69, 'low': 59.67, 'close': 59.67, 'volume': 2265.0}
[2025-12-15T17:11:58.400344] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 59.64, 'high': 59.64, 'low': 59.54, 'close': 59.64, 'volume': 5772.0}
[2025-12-15T17:11:58.440988] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 59.63, 'high': 59.66, 'low': 59.62, 'close': 59.625, 'volume': 3363.0}
[2025-12-15T17:11:58.466906] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 59.62, 'high': 59.645, 'low': 59.61, 'close': 59.62, 'volume': 3676.0}
[2025-12-15T17:11:58.477467] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 59.6, 'high': 59.61, 'low': 59.58, 'close': 59.605, 'volume': 3751.0}
[2025-12-15T17:11:58.482914] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 59.63, 'high': 59.695, 'low': 59.63, 'close': 59.695, 'volume': 5974.0}
[2025-12-15T17:11:58.517015] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 59.695, 'high': 59.735, 'low': 59.655, 'close': 59.655, 'volume': 5877.0}
[2025-12-15T17:11:58.592891] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 59.63, 'high': 59.63, 'low': 59.6, 'close': 59.605, 'volume': 2422.0}
[2025-12-15T17:11:58.598649] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 59.57, 'high': 59.57, 'low': 59.5, 'close': 59.5, 'volume': 4075.0}
[2025-12-15T17:11:58.609258] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 59.55, 'high': 59.67, 'low': 59.55, 'close': 59.67, 'volume': 15171.0}
[2025-12-15T17:11:58.687664] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 59.66, 'high': 59.75, 'low': 59.66, 'close': 59.75, 'volume': 3129.0}
[2025-12-15T17:11:58.703704] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 59.75, 'high': 59.88, 'low': 59.75, 'close': 59.83, 'volume': 9909.0}
[2025-12-15T17:11:58.724445] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 59.79, 'high': 59.85, 'low': 59.76, 'close': 59.82, 'volume': 5594.0}
[2025-12-15T17:11:58.741255] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 59.82, 'high': 59.82, 'low': 59.8004, 'close': 59.815, 'volume': 1157.0}
[2025-12-15T17:11:58.705442] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 19.79, 'high': 19.85, 'low': 19.79, 'close': 19.85, 'volume': 37409.0}
[2025-12-15T17:11:58.741725] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 59.815, 'high': 59.815, 'low': 59.8, 'close': 59.8, 'volume': 3118.0}
[2025-12-15T17:11:58.741546] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 912.0}
[2025-12-15T17:11:58.761601] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.905, 'close': 19.905, 'volume': 505.0}
[2025-12-15T17:11:58.761760] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.895, 'close': 19.895, 'volume': 1668.0}
[2025-12-15T17:11:58.761223] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 59.82, 'high': 59.855, 'low': 59.82, 'close': 59.82, 'volume': 4416.0}
[2025-12-15T17:11:58.762175] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 59.86, 'high': 59.86, 'low': 59.7925, 'close': 59.8, 'volume': 3220.0}
[2025-12-15T17:11:58.762384] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 59.79, 'high': 59.82, 'low': 59.79, 'close': 59.82, 'volume': 1269.0}
[2025-12-15T17:11:58.762531] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 59.82, 'high': 59.84, 'low': 59.74, 'close': 59.75, 'volume': 5641.0}
[2025-12-15T17:11:58.762688] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 59.75, 'high': 59.75, 'low': 59.71, 'close': 59.73, 'volume': 3993.0}
[2025-12-15T17:11:58.762862] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 59.73, 'high': 59.78, 'low': 59.7299, 'close': 59.735, 'volume': 8307.0}
[2025-12-15T17:11:58.763301] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 59.735, 'high': 59.74, 'low': 59.67, 'close': 59.7, 'volume': 10615.0}
[2025-12-15T17:11:58.763407] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 59.69, 'high': 59.69, 'low': 59.665, 'close': 59.665, 'volume': 2774.0}
[2025-12-15T17:11:58.763507] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 59.68, 'high': 59.83, 'low': 59.68, 'close': 59.83, 'volume': 11035.0}
[2025-12-15T17:11:58.761930] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 19.8851, 'high': 19.94, 'low': 19.885, 'close': 19.885, 'volume': 1109.0}
[2025-12-15T17:11:58.763852] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 19.89, 'high': 19.97, 'low': 19.89, 'close': 19.95, 'volume': 2411.0}
[2025-12-15T17:11:58.763627] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 59.85, 'high': 59.86, 'low': 59.83, 'close': 59.86, 'volume': 1584.0}
[2025-12-15T17:11:58.764059] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 59.86, 'high': 59.87, 'low': 59.79, 'close': 59.85, 'volume': 5446.0}
[2025-12-15T17:11:58.764236] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.95, 'close': 19.95, 'volume': 765.0}
[2025-12-15T17:11:58.764360] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 19.95, 'high': 19.96, 'low': 19.85, 'close': 19.85, 'volume': 5040.0}
[2025-12-15T17:11:58.764526] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 59.85, 'high': 59.85, 'low': 59.77, 'close': 59.8, 'volume': 3302.0}
[2025-12-15T17:11:58.764829] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 19.85, 'high': 19.89, 'low': 19.85, 'close': 19.89, 'volume': 10247.0}
[2025-12-15T17:11:58.764699] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 59.8, 'high': 59.8538, 'low': 59.785, 'close': 59.8538, 'volume': 3313.0}
[2025-12-15T17:11:58.765150] [DEBUG] [LOCAL     ] ADI: Trimmed 115580 records to 115204 (keeping 300 days of data)
[2025-12-15T17:11:58.765031] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 59.86, 'high': 59.885, 'low': 59.76, 'close': 59.76, 'volume': 4727.0}
[2025-12-15T17:11:58.765671] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 59.75, 'high': 59.79, 'low': 59.75, 'close': 59.77, 'volume': 2318.0}
[2025-12-15T17:11:58.765496] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 19.909, 'high': 19.909, 'low': 19.9, 'close': 19.9061, 'volume': 496.0}
[2025-12-15T17:11:58.765852] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 59.77, 'high': 59.79, 'low': 59.77, 'close': 59.78, 'volume': 1734.0}
[2025-12-15T17:11:58.765997] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.9, 'close': 19.9, 'volume': 3486.0}
[2025-12-15T17:11:58.766550] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 59.8, 'high': 59.81, 'low': 59.795, 'close': 59.81, 'volume': 4596.0}
[2025-12-15T17:11:58.766961] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 59.8, 'high': 59.84, 'low': 59.785, 'close': 59.815, 'volume': 4223.0}
[2025-12-15T17:11:58.767083] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 59.84, 'high': 59.91, 'low': 59.84, 'close': 59.91, 'volume': 3789.0}
[2025-12-15T17:11:58.767241] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 1644.0}
[2025-12-15T17:11:58.767434] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 59.935, 'high': 59.97, 'low': 59.87, 'close': 59.87, 'volume': 2885.0}
[2025-12-15T17:11:58.767827] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 59.88, 'high': 59.88, 'low': 59.86, 'close': 59.875, 'volume': 1795.0}
[2025-12-15T17:11:58.767651] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 849.0}
[2025-12-15T17:11:58.768089] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 19.84, 'high': 19.92, 'low': 19.84, 'close': 19.92, 'volume': 10909.0}
[2025-12-15T17:11:58.768413] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.9, 'close': 19.9, 'volume': 1854.0}
[2025-12-15T17:11:58.768268] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 59.905, 'high': 59.905, 'low': 59.905, 'close': 59.905, 'volume': 614.0}
[2025-12-15T17:11:58.768774] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 19.8305, 'high': 19.8305, 'low': 19.8305, 'close': 19.8305, 'volume': 751.0}
[2025-12-15T17:11:58.768627] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 59.905, 'high': 59.905, 'low': 59.9025, 'close': 59.9025, 'volume': 1517.0}
[2025-12-15T17:11:58.851933] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 429.0}
[2025-12-15T17:11:58.859976] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 19.87, 'high': 19.873, 'low': 19.87, 'close': 19.87, 'volume': 882.0}
[2025-12-15T17:11:58.860523] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 1746.0}
[2025-12-15T17:11:58.861041] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 19.825, 'high': 19.84, 'low': 19.8, 'close': 19.81, 'volume': 3938.0}
[2025-12-15T17:11:58.860868] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 59.905, 'high': 59.91, 'low': 59.88, 'close': 59.9, 'volume': 2967.0}
[2025-12-15T17:11:58.890104] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.7803, 'close': 19.7803, 'volume': 2128.0}
[2025-12-15T17:11:58.889906] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 59.915, 'high': 59.93, 'low': 59.915, 'close': 59.93, 'volume': 1454.0}
[2025-12-15T17:11:58.890828] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.78, 'close': 19.8, 'volume': 2894.0}
[2025-12-15T17:11:58.890985] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 59.92, 'high': 59.9535, 'low': 59.92, 'close': 59.9535, 'volume': 2027.0}
[2025-12-15T17:11:58.891190] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 59.97, 'high': 59.97, 'low': 59.96, 'close': 59.96, 'volume': 2159.0}
[2025-12-15T17:11:58.891298] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 59.965, 'high': 59.99, 'low': 59.965, 'close': 59.97, 'volume': 2205.0}
[2025-12-15T17:11:58.891688] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 59.96, 'high': 59.975, 'low': 59.96, 'close': 59.975, 'volume': 742.0}
[2025-12-15T17:11:58.897902] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 59.975, 'high': 59.975, 'low': 59.8677, 'close': 59.87, 'volume': 5453.0}
[2025-12-15T17:11:58.898086] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.8, 'close': 19.82, 'volume': 1842.0}
[2025-12-15T17:11:58.898279] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 19.82, 'high': 19.83, 'low': 19.8099, 'close': 19.83, 'volume': 2521.0}
[2025-12-15T17:11:58.911781] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 19.82, 'high': 19.87, 'low': 19.82, 'close': 19.87, 'volume': 1314.0}
[2025-12-15T17:11:58.906495] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 59.835, 'high': 59.835, 'low': 59.82, 'close': 59.82, 'volume': 2487.0}
[2025-12-15T17:11:58.917254] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 19.845, 'high': 19.855, 'low': 19.845, 'close': 19.855, 'volume': 517.0}
[2025-12-15T17:11:58.920813] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.855, 'close': 19.855, 'volume': 602.0}
[2025-12-15T17:11:58.925200] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 19.82, 'high': 19.825, 'low': 19.8, 'close': 19.8056, 'volume': 2969.0}
[2025-12-15T17:11:58.951706] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 19.81, 'high': 19.83, 'low': 19.81, 'close': 19.83, 'volume': 745.0}
[2025-12-15T17:11:59.009935] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 59.79, 'high': 59.8, 'low': 59.785, 'close': 59.8, 'volume': 2692.0}
[2025-12-15T17:11:59.010491] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 59.81, 'high': 59.86, 'low': 59.81, 'close': 59.84, 'volume': 4597.0}
[2025-12-15T17:11:59.011241] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 59.825, 'high': 59.825, 'low': 59.825, 'close': 59.825, 'volume': 1024.0}
[2025-12-15T17:11:59.010967] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 318.0}
[2025-12-15T17:11:59.048228] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 19.7725, 'high': 19.7725, 'low': 19.762, 'close': 19.77, 'volume': 1913.0}
[2025-12-15T17:11:59.021405] [DEBUG] [LOCAL     ] ADP: Loaded 106591 existing records from primary storage.
[2025-12-15T17:11:59.064187] [INFO ] [ORCH      ] ADP: Loaded 106591 existing records.
[2025-12-15T17:11:59.019639] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 59.82, 'high': 59.84, 'low': 59.81, 'close': 59.825, 'volume': 3055.0}
[2025-12-15T17:11:59.049191] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 19.8, 'high': 19.85, 'low': 19.8, 'close': 19.85, 'volume': 1929.0}
[2025-12-15T17:11:59.085409] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 59.825, 'high': 59.85, 'low': 59.82, 'close': 59.85, 'volume': 5157.0}
[2025-12-15T17:11:59.100484] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 59.845, 'high': 59.845, 'low': 59.76, 'close': 59.77, 'volume': 2395.0}
[2025-12-15T17:11:59.126801] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.82, 'close': 19.82, 'volume': 8344.0}
[2025-12-15T17:11:59.150814] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 19.83, 'high': 19.85, 'low': 19.83, 'close': 19.85, 'volume': 3571.0}
[2025-12-15T17:11:59.141870] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 59.756, 'high': 59.756, 'low': 59.73, 'close': 59.73, 'volume': 958.0}
[2025-12-15T17:11:59.213042] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 59.68, 'high': 59.72, 'low': 59.68, 'close': 59.71, 'volume': 2331.0}
[2025-12-15T17:11:59.218607] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 4632.0}
[2025-12-15T17:11:59.232909] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.83, 'close': 19.83, 'volume': 1213.0}
[2025-12-15T17:11:59.238295] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 19.83, 'high': 19.865, 'low': 19.83, 'close': 19.84, 'volume': 9960.0}
[2025-12-15T17:11:59.272994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.75, 'close': 19.75, 'volume': 15843.0}
[2025-12-15T17:11:59.218922] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 59.735, 'high': 59.74, 'low': 59.735, 'close': 59.74, 'volume': 981.0}
[2025-12-15T17:11:59.280936] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 59.72, 'high': 59.72, 'low': 59.685, 'close': 59.69, 'volume': 3301.0}
[2025-12-15T17:11:59.292350] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 59.73, 'high': 59.75, 'low': 59.71, 'close': 59.725, 'volume': 2155.0}
[2025-12-15T17:11:59.286941] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 19.7159, 'high': 19.73, 'low': 19.7, 'close': 19.73, 'volume': 8717.0}
[2025-12-15T17:11:59.397110] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.7, 'close': 19.71, 'volume': 4708.0}
[2025-12-15T17:11:59.399822] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 19.71, 'high': 19.75, 'low': 19.68, 'close': 19.74, 'volume': 12745.0}
[2025-12-15T17:11:59.415349] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 19.73, 'high': 19.735, 'low': 19.73, 'close': 19.73, 'volume': 26684.0}
[2025-12-15T17:11:59.416030] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 19.72, 'high': 19.77, 'low': 19.72, 'close': 19.77, 'volume': 1493.0}
[2025-12-15T17:11:59.318117] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 59.725, 'high': 59.73, 'low': 59.725, 'close': 59.73, 'volume': 1494.0}
[2025-12-15T17:11:59.417879] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.73, 'close': 19.76, 'volume': 2194.0}
[2025-12-15T17:11:59.423562] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.75, 'close': 19.75, 'volume': 1012.0}
[2025-12-15T17:11:59.423333] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 59.7005, 'high': 59.73, 'low': 59.7, 'close': 59.71, 'volume': 2916.0}
[2025-12-15T17:11:59.449287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 257.0}
[2025-12-15T17:11:59.512882] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 19.74, 'high': 19.79, 'low': 19.74, 'close': 19.79, 'volume': 2355.0}
[2025-12-15T17:11:59.556255] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 19.8, 'high': 19.805, 'low': 19.775, 'close': 19.775, 'volume': 1946.0}
[2025-12-15T17:11:59.550903] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 59.715, 'high': 59.74, 'low': 59.69, 'close': 59.69, 'volume': 3203.0}
[2025-12-15T17:11:59.607509] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 19.76, 'high': 19.78, 'low': 19.76, 'close': 19.78, 'volume': 1355.0}
[2025-12-15T17:11:59.611743] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 59.71, 'high': 59.71, 'low': 59.6601, 'close': 59.6601, 'volume': 506.0}
[2025-12-15T17:11:59.623044] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 59.68, 'high': 59.69, 'low': 59.675, 'close': 59.675, 'volume': 1382.0}
[2025-12-15T17:11:59.622600] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 19.81, 'high': 19.86, 'low': 19.81, 'close': 19.835, 'volume': 1833.0}
[2025-12-15T17:11:59.623726] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 59.685, 'high': 59.7, 'low': 59.68, 'close': 59.68, 'volume': 1437.0}
[2025-12-15T17:11:59.629128] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 19.815, 'high': 19.84, 'low': 19.78, 'close': 19.8, 'volume': 7726.0}
[2025-12-15T17:11:59.635223] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 59.67, 'high': 59.6825, 'low': 59.64, 'close': 59.64, 'volume': 2372.0}
[2025-12-15T17:11:59.640828] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 59.62, 'high': 59.62, 'low': 59.54, 'close': 59.59, 'volume': 5882.0}
[2025-12-15T17:11:59.640494] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 19.77, 'high': 19.78, 'low': 19.77, 'close': 19.78, 'volume': 997.0}
[2025-12-15T17:11:59.646396] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 19.755, 'high': 19.755, 'low': 19.755, 'close': 19.755, 'volume': 443.0}
[2025-12-15T17:11:59.777057] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 19.74, 'high': 19.77, 'low': 19.74, 'close': 19.77, 'volume': 1737.0}
[2025-12-15T17:11:59.802853] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-15T17:11:59.815180] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-15T17:11:59.815075] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.75, 'close': 19.76, 'volume': 2159.0}
[2025-12-15T17:11:59.815601] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-15T17:11:59.720829] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 59.6, 'high': 59.62, 'low': 59.6, 'close': 59.605, 'volume': 2339.0}
[2025-12-15T17:11:59.815779] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 19.765, 'high': 19.765, 'low': 19.76, 'close': 19.76, 'volume': 623.0}
[2025-12-15T17:11:59.816268] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-15T17:11:59.844870] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 19.74, 'high': 19.76, 'low': 19.74, 'close': 19.75, 'volume': 5465.0}
[2025-12-15T17:11:59.847599] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 2112.0}
[2025-12-15T17:11:59.845991] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 59.6078, 'high': 59.63, 'low': 59.58, 'close': 59.63, 'volume': 3614.0}
[2025-12-15T17:11:59.849490] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 59.615, 'high': 59.615, 'low': 59.615, 'close': 59.615, 'volume': 930.0}
[2025-12-15T17:11:59.867239] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 19.7303, 'high': 19.78, 'low': 19.7303, 'close': 19.76, 'volume': 3329.0}
[2025-12-15T17:11:59.878522] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 59.605, 'high': 59.605, 'low': 59.57, 'close': 59.6, 'volume': 2284.0}
[2025-12-15T17:11:59.878990] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 696.0}
[2025-12-15T17:11:59.925887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.71, 'close': 19.72, 'volume': 3442.0}
[2025-12-15T17:11:59.925426] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 59.6, 'high': 59.61, 'low': 59.555, 'close': 59.56, 'volume': 3345.0}
[2025-12-15T17:11:59.926373] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.7, 'close': 19.7, 'volume': 1961.0}
[2025-12-15T17:11:59.926620] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 59.54, 'high': 59.56, 'low': 59.54, 'close': 59.56, 'volume': 670.0}
[2025-12-15T17:11:59.958782] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 59.54, 'high': 59.555, 'low': 59.485, 'close': 59.515, 'volume': 4331.0}
[2025-12-15T17:11:59.959918] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 59.515, 'high': 59.515, 'low': 59.515, 'close': 59.515, 'volume': 608.0}
[2025-12-15T17:11:59.966227] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 59.5, 'high': 59.55, 'low': 59.5, 'close': 59.525, 'volume': 6984.0}
[2025-12-15T17:11:59.969451] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 533.0}
[2025-12-15T17:11:59.969926] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 59.4907, 'high': 59.55, 'low': 59.4907, 'close': 59.55, 'volume': 2305.0}
[2025-12-15T17:11:59.972886] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 19.67, 'high': 19.68, 'low': 19.66, 'close': 19.67, 'volume': 4177.0}
[2025-12-15T17:11:59.973026] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.65, 'close': 19.65, 'volume': 1143.0}
[2025-12-15T17:11:59.973198] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 59.5062, 'high': 59.5317, 'low': 59.5062, 'close': 59.525, 'volume': 1847.0}
[2025-12-15T17:11:59.973379] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 589.0}
[2025-12-15T17:11:59.973511] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 19.65, 'high': 19.68, 'low': 19.65, 'close': 19.68, 'volume': 3880.0}
[2025-12-15T17:11:59.973887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.66, 'close': 19.66, 'volume': 3591.0}
[2025-12-15T17:11:59.974009] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 19.68, 'high': 19.685, 'low': 19.663, 'close': 19.6701, 'volume': 1886.0}
[2025-12-15T17:11:59.974108] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 508.0}
[2025-12-15T17:11:59.974214] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 19.68, 'high': 19.705, 'low': 19.67, 'close': 19.7, 'volume': 2507.0}
[2025-12-15T17:11:59.974334] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 768.0}
[2025-12-15T17:11:59.974399] [DEBUG] [LOCAL     ] ADI: Primary data saved (115204 records).
[2025-12-15T17:11:59.974549] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 19.7, 'high': 19.705, 'low': 19.7, 'close': 19.705, 'volume': 2039.0}
[2025-12-15T17:11:59.974659] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-15T17:11:59.973672] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 59.53, 'high': 59.53, 'low': 59.505, 'close': 59.505, 'volume': 1857.0}
[2025-12-15T17:11:59.990280] [INFO ] [ORCH      ] Update Progress: 53/3597 symbols completed. ADI took 10.0s. Estimated remaining: 2h 12m 5s. Rate: 26.8 symbols/min
[2025-12-15T17:11:59.990646] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 19.7, 'high': 19.74, 'low': 19.6988, 'close': 19.74, 'volume': 3225.0}
[2025-12-15T17:11:59.996283] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 59.52, 'high': 59.55, 'low': 59.52, 'close': 59.55, 'volume': 3336.0}
[2025-12-15T17:12:00.011517] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 59.525, 'high': 59.525, 'low': 59.49, 'close': 59.49, 'volume': 6140.0}
[2025-12-15T17:12:00.011687] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 59.47, 'high': 59.48, 'low': 59.47, 'close': 59.48, 'volume': 1407.0}
[2025-12-15T17:12:00.011844] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 59.48, 'high': 59.5, 'low': 59.47, 'close': 59.47, 'volume': 5445.0}
[2025-12-15T17:12:00.012379] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 59.45, 'high': 59.48, 'low': 59.45, 'close': 59.47, 'volume': 2378.0}
[2025-12-15T17:12:00.012530] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 59.4727, 'high': 59.4727, 'low': 59.42, 'close': 59.435, 'volume': 3061.0}
[2025-12-15T17:12:00.012179] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.72, 'close': 19.72, 'volume': 2727.0}
[2025-12-15T17:12:00.022912] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 59.42, 'high': 59.435, 'low': 59.42, 'close': 59.435, 'volume': 939.0}
[2025-12-15T17:12:00.022726] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 2161.0}
[2025-12-15T17:12:00.028267] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 59.435, 'high': 59.45, 'low': 59.395, 'close': 59.395, 'volume': 3972.0}
[2025-12-15T17:12:00.060124] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 59.38, 'high': 59.3801, 'low': 59.32, 'close': 59.35, 'volume': 10389.0}
[2025-12-15T17:12:00.054817] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 19.7002, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 1870.0}
[2025-12-15T17:12:00.071926] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 59.35, 'high': 59.44, 'low': 59.35, 'close': 59.43, 'volume': 15294.0}
[2025-12-15T17:12:00.092064] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 59.415, 'high': 59.52, 'low': 59.415, 'close': 59.51, 'volume': 4894.0}
[2025-12-15T17:12:00.092703] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 59.51, 'high': 59.52, 'low': 59.505, 'close': 59.505, 'volume': 2145.0}
[2025-12-15T17:12:00.092863] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 59.505, 'high': 59.54, 'low': 59.505, 'close': 59.525, 'volume': 2651.0}
[2025-12-15T17:12:00.092990] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 59.51, 'high': 59.53, 'low': 59.48, 'close': 59.49, 'volume': 6859.0}
[2025-12-15T17:12:00.092438] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 19.7, 'high': 19.705, 'low': 19.7, 'close': 19.7, 'volume': 1821.0}
[2025-12-15T17:12:00.098630] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 59.495, 'high': 59.52, 'low': 59.485, 'close': 59.51, 'volume': 2280.0}
[2025-12-15T17:12:00.108971] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 59.53, 'high': 59.53, 'low': 59.521, 'close': 59.521, 'volume': 937.0}
[2025-12-15T17:12:00.119785] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 59.51, 'high': 59.515, 'low': 59.51, 'close': 59.515, 'volume': 2251.0}
[2025-12-15T17:12:00.114496] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 751.0}
[2025-12-15T17:12:00.160532] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 59.51, 'high': 59.51, 'low': 59.51, 'close': 59.51, 'volume': 1547.0}
[2025-12-15T17:12:00.160963] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.68, 'close': 19.69, 'volume': 3722.0}
[2025-12-15T17:12:00.165352] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:00.166234] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.629, 'close': 19.629, 'volume': 3821.0}
[2025-12-15T17:12:00.165665] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 59.53, 'high': 59.54, 'low': 59.5, 'close': 59.51, 'volume': 4207.0}
[2025-12-15T17:12:00.166462] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 59.49, 'high': 59.52, 'low': 59.49, 'close': 59.52, 'volume': 2130.0}
[2025-12-15T17:12:00.166706] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.625, 'close': 19.625, 'volume': 376.0}
[2025-12-15T17:12:00.166846] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 59.517, 'high': 59.56, 'low': 59.517, 'close': 59.56, 'volume': 3831.0}
[2025-12-15T17:12:00.167060] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 19.62, 'high': 19.625, 'low': 19.62, 'close': 19.625, 'volume': 2172.0}
[2025-12-15T17:12:00.167190] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.59, 'close': 19.625, 'volume': 33010.0}
[2025-12-15T17:12:00.167330] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 59.56, 'high': 59.59, 'low': 59.56, 'close': 59.59, 'volume': 2391.0}
[2025-12-15T17:12:00.167776] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 59.6, 'high': 59.61, 'low': 59.58, 'close': 59.58, 'volume': 4405.0}
[2025-12-15T17:12:00.167893] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 59.58, 'high': 59.585, 'low': 59.57, 'close': 59.57, 'volume': 1122.0}
[2025-12-15T17:12:00.168122] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 59.585, 'high': 59.61, 'low': 59.585, 'close': 59.61, 'volume': 2665.0}
[2025-12-15T17:12:00.167511] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 19.625, 'high': 19.665, 'low': 19.625, 'close': 19.64, 'volume': 3666.0}
[2025-12-15T17:12:00.168354] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 19.63, 'high': 19.635, 'low': 19.54, 'close': 19.54, 'volume': 15269.0}
[2025-12-15T17:12:00.168737] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 19.55, 'high': 19.57, 'low': 19.5, 'close': 19.5, 'volume': 9732.0}
[2025-12-15T17:12:00.168535] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 59.61, 'high': 59.61, 'low': 59.57, 'close': 59.57, 'volume': 3213.0}
[2025-12-15T17:12:00.169144] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 19.5, 'high': 19.525, 'low': 19.5, 'close': 19.515, 'volume': 2780.0}
[2025-12-15T17:12:00.168952] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 59.56, 'high': 59.59, 'low': 59.56, 'close': 59.59, 'volume': 1507.0}
[2025-12-15T17:12:00.169556] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 59.57, 'high': 59.58, 'low': 59.56, 'close': 59.56, 'volume': 1810.0}
[2025-12-15T17:12:00.169367] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 19.51, 'high': 19.52, 'low': 19.452, 'close': 19.48, 'volume': 15962.0}
[2025-12-15T17:12:00.169748] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 59.56, 'high': 59.56, 'low': 59.55, 'close': 59.55, 'volume': 1660.0}
[2025-12-15T17:12:00.169884] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 19.48, 'high': 19.52, 'low': 19.48, 'close': 19.51, 'volume': 8095.0}
[2025-12-15T17:12:00.170092] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 59.55, 'high': 59.57, 'low': 59.55, 'close': 59.56, 'volume': 2586.0}
[2025-12-15T17:12:00.170287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 19.495, 'high': 19.58, 'low': 19.495, 'close': 19.575, 'volume': 8715.0}
[2025-12-15T17:12:00.170524] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 59.57, 'high': 59.61, 'low': 59.57, 'close': 59.595, 'volume': 5312.0}
[2025-12-15T17:12:00.170684] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 19.555, 'high': 19.57, 'low': 19.54, 'close': 19.555, 'volume': 7790.0}
[2025-12-15T17:12:00.170897] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 59.605, 'high': 59.61, 'low': 59.595, 'close': 59.595, 'volume': 1174.0}
[2025-12-15T17:12:00.171042] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 19.555, 'high': 19.6, 'low': 19.555, 'close': 19.6, 'volume': 3149.0}
[2025-12-15T17:12:00.171252] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 59.595, 'high': 59.7, 'low': 59.595, 'close': 59.7, 'volume': 8403.0}
[2025-12-15T17:12:00.171625] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 59.68, 'high': 59.695, 'low': 59.65, 'close': 59.65, 'volume': 3191.0}
[2025-12-15T17:12:00.171437] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 19.6001, 'high': 19.6001, 'low': 19.59, 'close': 19.6, 'volume': 3207.0}
[2025-12-15T17:12:00.171834] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 19.5908, 'high': 19.5908, 'low': 19.5908, 'close': 19.5908, 'volume': 636.0}
[2025-12-15T17:12:00.171987] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 59.64, 'high': 59.67, 'low': 59.62, 'close': 59.67, 'volume': 3249.0}
[2025-12-15T17:12:00.172207] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 19.605, 'high': 19.605, 'low': 19.58, 'close': 19.58, 'volume': 3080.0}
[2025-12-15T17:12:00.172565] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 19.57, 'high': 19.61, 'low': 19.57, 'close': 19.61, 'volume': 2821.0}
[2025-12-15T17:12:00.172416] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 59.67, 'high': 59.73, 'low': 59.67, 'close': 59.73, 'volume': 3113.0}
[2025-12-15T17:12:00.172738] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 1321.0}
[2025-12-15T17:12:00.173083] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 19.61, 'high': 19.65, 'low': 19.61, 'close': 19.65, 'volume': 912.0}
[2025-12-15T17:12:00.173217] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 19.66, 'high': 19.68, 'low': 19.66, 'close': 19.68, 'volume': 1107.0}
[2025-12-15T17:12:00.172892] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 59.72, 'high': 59.72, 'low': 59.69, 'close': 59.69, 'volume': 1280.0}
[2025-12-15T17:12:00.173474] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 59.68, 'high': 59.7, 'low': 59.68, 'close': 59.68, 'volume': 1810.0}
[2025-12-15T17:12:00.173666] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 19.675, 'high': 19.69, 'low': 19.675, 'close': 19.69, 'volume': 699.0}
[2025-12-15T17:12:00.173824] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 59.68, 'high': 59.7, 'low': 59.68, 'close': 59.7, 'volume': 952.0}
[2025-12-15T17:12:00.173988] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 59.69, 'high': 59.7, 'low': 59.685, 'close': 59.7, 'volume': 1251.0}
[2025-12-15T17:12:00.174131] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 19.709, 'high': 19.709, 'low': 19.69, 'close': 19.7, 'volume': 3979.0}
[2025-12-15T17:12:00.174355] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 59.69, 'high': 59.7, 'low': 59.67, 'close': 59.69, 'volume': 5591.0}
[2025-12-15T17:12:00.174550] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 19.71, 'high': 19.72, 'low': 19.7, 'close': 19.705, 'volume': 4935.0}
[2025-12-15T17:12:00.181986] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.695, 'close': 19.695, 'volume': 170.0}
[2025-12-15T17:12:00.174760] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 59.67, 'high': 59.675, 'low': 59.67, 'close': 59.675, 'volume': 875.0}
[2025-12-15T17:12:00.182201] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.69, 'close': 19.69, 'volume': 1954.0}
[2025-12-15T17:12:00.182586] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 365.0}
[2025-12-15T17:12:00.182412] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 59.65, 'high': 59.675, 'low': 59.45, 'close': 59.61, 'volume': 24257.0}
[2025-12-15T17:12:00.182794] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 59.63, 'high': 59.67, 'low': 59.63, 'close': 59.645, 'volume': 4294.0}
[2025-12-15T17:12:00.183217] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 59.65, 'high': 59.65, 'low': 59.65, 'close': 59.65, 'volume': 685.0}
[2025-12-15T17:12:00.183055] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 19.6901, 'high': 19.6901, 'low': 19.69, 'close': 19.69, 'volume': 562.0}
[2025-12-15T17:12:00.183424] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.67, 'close': 19.67, 'volume': 1341.0}
[2025-12-15T17:12:00.183809] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.67, 'close': 19.67, 'volume': 602.0}
[2025-12-15T17:12:00.183614] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 59.67, 'high': 59.67, 'low': 59.525, 'close': 59.525, 'volume': 5489.0}
[2025-12-15T17:12:00.184123] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 59.52, 'high': 59.52, 'low': 59.48, 'close': 59.48, 'volume': 3991.0}
[2025-12-15T17:12:00.183968] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 405.0}
[2025-12-15T17:12:00.184309] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.67, 'close': 19.67, 'volume': 1255.0}
[2025-12-15T17:12:00.184657] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 19.67, 'high': 19.68, 'low': 19.655, 'close': 19.68, 'volume': 4627.0}
[2025-12-15T17:12:00.184479] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 59.46, 'high': 59.56, 'low': 59.455, 'close': 59.56, 'volume': 11722.0}
[2025-12-15T17:12:00.185003] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 59.63, 'high': 59.63, 'low': 59.59, 'close': 59.59, 'volume': 773.0}
[2025-12-15T17:12:00.184854] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.67, 'close': 19.675, 'volume': 735.0}
[2025-12-15T17:12:00.185531] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 59.615, 'high': 59.615, 'low': 59.6, 'close': 59.6, 'volume': 825.0}
[2025-12-15T17:12:00.185762] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 59.64, 'high': 59.69, 'low': 59.6, 'close': 59.65, 'volume': 5090.0}
[2025-12-15T17:12:00.185389] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 19.675, 'high': 19.71, 'low': 19.675, 'close': 19.69, 'volume': 2105.0}
[2025-12-15T17:12:00.185999] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 59.71, 'high': 59.72, 'low': 59.67, 'close': 59.72, 'volume': 6505.0}
[2025-12-15T17:12:00.186201] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.6701, 'close': 19.675, 'volume': 4037.0}
[2025-12-15T17:12:00.186421] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.64, 'close': 19.64, 'volume': 2006.0}
[2025-12-15T17:12:00.186561] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 59.71, 'high': 59.71, 'low': 59.68, 'close': 59.69, 'volume': 1902.0}
[2025-12-15T17:12:00.187184] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 59.68, 'high': 59.72, 'low': 59.68, 'close': 59.69, 'volume': 4641.0}
[2025-12-15T17:12:00.187389] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.63, 'close': 19.631, 'volume': 1109.0}
[2025-12-15T17:12:00.187621] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 59.72, 'high': 59.72, 'low': 59.685, 'close': 59.685, 'volume': 1118.0}
[2025-12-15T17:12:00.196291] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 59.685, 'high': 59.685, 'low': 59.65, 'close': 59.65, 'volume': 542.0}
[2025-12-15T17:12:00.196072] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 19.62, 'high': 19.63, 'low': 19.62, 'close': 19.62, 'volume': 926.0}
[2025-12-15T17:12:00.196443] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 59.675, 'high': 59.75, 'low': 59.675, 'close': 59.75, 'volume': 3385.0}
[2025-12-15T17:12:00.196965] [DEBUG] [LOCAL     ] ADSE: Loaded 28278 existing records from primary storage.
[2025-12-15T17:12:00.197363] [INFO ] [ORCH      ] ADSE: Loaded 28278 existing records.
[2025-12-15T17:12:00.197276] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 59.755, 'high': 59.755, 'low': 59.75, 'close': 59.75, 'volume': 1201.0}
[2025-12-15T17:12:00.218056] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 19.623, 'high': 19.65, 'low': 19.62, 'close': 19.65, 'volume': 2202.0}
[2025-12-15T17:12:00.227676] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 478.0}
[2025-12-15T17:12:00.227369] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 59.755, 'high': 59.77, 'low': 59.755, 'close': 59.76, 'volume': 3065.0}
[2025-12-15T17:12:00.233078] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 59.76, 'high': 59.766, 'low': 59.758, 'close': 59.76, 'volume': 1959.0}
[2025-12-15T17:12:00.238417] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 371.0}
[2025-12-15T17:12:00.252232] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 59.76, 'high': 59.77, 'low': 59.76, 'close': 59.77, 'volume': 1105.0}
[2025-12-15T17:12:00.260833] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 59.775, 'high': 59.78, 'low': 59.76, 'close': 59.76, 'volume': 3778.0}
[2025-12-15T17:12:00.276530] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 424.0}
[2025-12-15T17:12:00.292251] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.61, 'close': 19.61, 'volume': 2142.0}
[2025-12-15T17:12:00.299285] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 59.74, 'high': 59.74, 'low': 59.74, 'close': 59.74, 'volume': 1387.0}
[2025-12-15T17:12:00.303186] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 19.6001, 'high': 19.635, 'low': 19.59, 'close': 19.63, 'volume': 4234.0}
[2025-12-15T17:12:00.303362] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 59.73, 'high': 59.73, 'low': 59.72, 'close': 59.73, 'volume': 1533.0}
[2025-12-15T17:12:00.303638] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.635, 'close': 19.635, 'volume': 1643.0}
[2025-12-15T17:12:00.303922] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 59.72, 'high': 59.725, 'low': 59.72, 'close': 59.725, 'volume': 1598.0}
[2025-12-15T17:12:00.304239] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.635, 'close': 19.635, 'volume': 306.0}
[2025-12-15T17:12:00.304646] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.62, 'close': 19.625, 'volume': 1374.0}
[2025-12-15T17:12:00.305075] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 19.61, 'high': 19.62, 'low': 19.61, 'close': 19.62, 'volume': 1361.0}
[2025-12-15T17:12:00.315703] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 59.74, 'high': 59.74, 'low': 59.72, 'close': 59.72, 'volume': 2087.0}
[2025-12-15T17:12:00.320969] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 59.725, 'high': 59.725, 'low': 59.72, 'close': 59.725, 'volume': 854.0}
[2025-12-15T17:12:00.310470] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 19.615, 'high': 19.635, 'low': 19.615, 'close': 19.63, 'volume': 2568.0}
[2025-12-15T17:12:00.331419] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 59.72, 'high': 59.72, 'low': 59.69, 'close': 59.69, 'volume': 2629.0}
[2025-12-15T17:12:00.331680] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.635, 'close': 19.635, 'volume': 510.0}
[2025-12-15T17:12:00.353433] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 59.68, 'high': 59.695, 'low': 59.68, 'close': 59.68, 'volume': 1687.0}
[2025-12-15T17:12:00.361886] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 59.68, 'high': 59.69, 'low': 59.68, 'close': 59.69, 'volume': 1413.0}
[2025-12-15T17:12:00.372743] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 59.69, 'high': 59.69, 'low': 59.69, 'close': 59.69, 'volume': 554.0}
[2025-12-15T17:12:00.353548] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 19.65, 'high': 19.67, 'low': 19.65, 'close': 19.67, 'volume': 836.0}
[2025-12-15T17:12:00.399927] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 59.69, 'high': 59.71, 'low': 59.68, 'close': 59.71, 'volume': 4607.0}
[2025-12-15T17:12:00.417854] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.63, 'close': 19.64, 'volume': 2700.0}
[2025-12-15T17:12:00.426873] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 2054.0}
[2025-12-15T17:12:00.432286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 836.0}
[2025-12-15T17:12:00.437897] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 19.665, 'high': 19.69, 'low': 19.665, 'close': 19.68, 'volume': 1778.0}
[2025-12-15T17:12:00.432522] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 59.7, 'high': 59.7, 'low': 59.662, 'close': 59.665, 'volume': 2395.0}
[2025-12-15T17:12:00.443331] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 59.68, 'high': 59.72, 'low': 59.68, 'close': 59.69, 'volume': 4273.0}
[2025-12-15T17:12:00.452000] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 59.71, 'high': 59.725, 'low': 59.7, 'close': 59.725, 'volume': 3458.0}
[2025-12-15T17:12:00.461256] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 59.725, 'high': 59.785, 'low': 59.725, 'close': 59.74, 'volume': 4114.0}
[2025-12-15T17:12:00.451847] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.645, 'close': 19.645, 'volume': 663.0}
[2025-12-15T17:12:00.461532] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.635, 'close': 19.64, 'volume': 6082.0}
[2025-12-15T17:12:00.472139] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 59.755, 'high': 59.755, 'low': 59.71, 'close': 59.71, 'volume': 919.0}
[2025-12-15T17:12:00.477602] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.59, 'close': 19.59, 'volume': 1167.0}
[2025-12-15T17:12:00.482972] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 19.58, 'high': 19.585, 'low': 19.58, 'close': 19.585, 'volume': 676.0}
[2025-12-15T17:12:00.483125] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 19.585, 'high': 19.6, 'low': 19.585, 'close': 19.585, 'volume': 691.0}
[2025-12-15T17:12:00.488475] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.57, 'close': 19.57, 'volume': 1008.0}
[2025-12-15T17:12:00.493736] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 59.75, 'high': 59.75, 'low': 59.74, 'close': 59.74, 'volume': 1499.0}
[2025-12-15T17:12:00.500922] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 59.72, 'high': 59.7225, 'low': 59.7184, 'close': 59.7184, 'volume': 1826.0}
[2025-12-15T17:12:00.504244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 19.575, 'high': 19.59, 'low': 19.565, 'close': 19.59, 'volume': 4687.0}
[2025-12-15T17:12:00.504619] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 59.7025, 'high': 59.71, 'low': 59.7025, 'close': 59.71, 'volume': 1214.0}
[2025-12-15T17:12:00.504386] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 19.5797, 'high': 19.5797, 'low': 19.565, 'close': 19.565, 'volume': 1209.0}
[2025-12-15T17:12:00.504921] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 19.56, 'high': 19.59, 'low': 19.55, 'close': 19.58, 'volume': 1630.0}
[2025-12-15T17:12:00.505135] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 59.7, 'high': 59.7, 'low': 59.64, 'close': 59.64, 'volume': 2385.0}
[2025-12-15T17:12:00.511764] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 59.62, 'high': 59.62, 'low': 59.615, 'close': 59.615, 'volume': 3839.0}
[2025-12-15T17:12:00.511221] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 19.58, 'high': 19.6, 'low': 19.57, 'close': 19.6, 'volume': 4030.0}
[2025-12-15T17:12:00.521208] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 59.615, 'high': 59.67, 'low': 59.615, 'close': 59.655, 'volume': 4596.0}
[2025-12-15T17:12:00.521405] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 59.67, 'high': 59.69, 'low': 59.67, 'close': 59.69, 'volume': 3351.0}
[2025-12-15T17:12:00.526776] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 19.595, 'high': 19.5982, 'low': 19.595, 'close': 19.5982, 'volume': 4249.0}
[2025-12-15T17:12:00.537423] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 59.71, 'high': 59.71, 'low': 59.71, 'close': 59.71, 'volume': 1767.0}
[2025-12-15T17:12:00.548068] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 19.59, 'high': 19.595, 'low': 19.59, 'close': 19.595, 'volume': 1513.0}
[2025-12-15T17:12:00.563529] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (0.75 seconds).
[2025-12-15T17:12:00.572171] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 19.595, 'high': 19.625, 'low': 19.59, 'close': 19.61, 'volume': 9513.0}
[2025-12-15T17:12:00.598011] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 19.62, 'high': 19.629, 'low': 19.6163, 'close': 19.62, 'volume': 6248.0}
[2025-12-15T17:12:00.583157] [DEBUG] [ORCH      ] ADP: Retrieved 2722 records for 2025-12.
[2025-12-15T17:12:00.572037] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 59.72, 'high': 59.78, 'low': 59.72, 'close': 59.755, 'volume': 2957.0}
[2025-12-15T17:12:00.600008] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 59.76, 'high': 59.87, 'low': 59.76, 'close': 59.87, 'volume': 5757.0}
[2025-12-15T17:12:00.607639] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 59.855, 'high': 59.88, 'low': 59.81, 'close': 59.815, 'volume': 9380.0}
[2025-12-15T17:12:00.625337] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 59.84, 'high': 59.86, 'low': 59.82, 'close': 59.82, 'volume': 4264.0}
[2025-12-15T17:12:00.637320] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 19.615, 'high': 19.65, 'low': 19.615, 'close': 19.645, 'volume': 3235.0}
[2025-12-15T17:12:00.662009] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-15T17:12:00.696482] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 19.64, 'high': 19.675, 'low': 19.64, 'close': 19.675, 'volume': 4962.0}
[2025-12-15T17:12:00.696863] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 19.66, 'high': 19.67, 'low': 19.63, 'close': 19.64, 'volume': 12327.0}
[2025-12-15T17:12:00.696977] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 19.62, 'high': 19.63, 'low': 19.6, 'close': 19.615, 'volume': 3986.0}
[2025-12-15T17:12:00.697087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 19.6523, 'high': 19.6523, 'low': 19.62, 'close': 19.625, 'volume': 9603.0}
[2025-12-15T17:12:00.697198] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 19.63, 'high': 19.67, 'low': 19.63, 'close': 19.63, 'volume': 4197.0}
[2025-12-15T17:12:00.697297] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 565.0}
[2025-12-15T17:12:00.697409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 19.62, 'high': 19.64, 'low': 19.6177, 'close': 19.64, 'volume': 1394.0}
[2025-12-15T17:12:00.697508] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 19.63, 'high': 19.65, 'low': 19.625, 'close': 19.65, 'volume': 1188.0}
[2025-12-15T17:12:00.697626] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.63, 'close': 19.65, 'volume': 1448.0}
[2025-12-15T17:12:00.697736] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 19.655, 'high': 19.67, 'low': 19.655, 'close': 19.67, 'volume': 1922.0}
[2025-12-15T17:12:00.697834] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.675, 'close': 19.675, 'volume': 584.0}
[2025-12-15T17:12:00.697931] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 19.68, 'high': 19.7, 'low': 19.68, 'close': 19.7, 'volume': 1779.0}
[2025-12-15T17:12:00.698028] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.68, 'close': 19.69, 'volume': 3373.0}
[2025-12-15T17:12:00.698125] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.685, 'close': 19.685, 'volume': 263.0}
[2025-12-15T17:12:00.698220] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 804.0}
[2025-12-15T17:12:00.698316] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.68, 'close': 19.7, 'volume': 1420.0}
[2025-12-15T17:12:00.698412] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 19.6984, 'high': 19.6984, 'low': 19.69, 'close': 19.69, 'volume': 1384.0}
[2025-12-15T17:12:00.698508] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 19.69, 'high': 19.695, 'low': 19.66, 'close': 19.6846, 'volume': 6035.0}
[2025-12-15T17:12:00.698623] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 19.685, 'high': 19.72, 'low': 19.685, 'close': 19.72, 'volume': 2142.0}
[2025-12-15T17:12:00.698731] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 19.72, 'high': 19.74, 'low': 19.67, 'close': 19.68, 'volume': 15242.0}
[2025-12-15T17:12:00.698828] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 526.0}
[2025-12-15T17:12:00.698925] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 538.0}
[2025-12-15T17:12:00.699023] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 314.0}
[2025-12-15T17:12:00.699138] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.64, 'close': 19.64, 'volume': 1545.0}
[2025-12-15T17:12:00.699244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 19.66, 'high': 19.675, 'low': 19.66, 'close': 19.675, 'volume': 2148.0}
[2025-12-15T17:12:00.699339] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.66, 'close': 19.67, 'volume': 2962.0}
[2025-12-15T17:12:00.699434] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 1589.0}
[2025-12-15T17:12:00.699531] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 19.67, 'high': 19.7, 'low': 19.67, 'close': 19.685, 'volume': 2340.0}
[2025-12-15T17:12:00.696689] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:00.708621] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-15T17:12:00.715958] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-15T17:12:00.716156] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 19.685, 'high': 19.7073, 'low': 19.645, 'close': 19.645, 'volume': 9054.0}
[2025-12-15T17:12:00.722684] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 356.0}
[2025-12-15T17:12:00.722801] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 19.6349, 'high': 19.64, 'low': 19.6349, 'close': 19.64, 'volume': 654.0}
[2025-12-15T17:12:00.722899] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 19.65, 'high': 19.68, 'low': 19.645, 'close': 19.68, 'volume': 1810.0}
[2025-12-15T17:12:00.686296] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 59.8, 'high': 59.8, 'low': 59.8, 'close': 59.8, 'volume': 2154.0}
[2025-12-15T17:12:00.722996] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.675, 'close': 19.675, 'volume': 714.0}
[2025-12-15T17:12:00.723855] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.65, 'close': 19.66, 'volume': 2425.0}
[2025-12-15T17:12:00.723955] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.68, 'close': 19.69, 'volume': 772.0}
[2025-12-15T17:12:00.724053] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 19.675, 'high': 19.685, 'low': 19.67, 'close': 19.685, 'volume': 693.0}
[2025-12-15T17:12:00.724149] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.66, 'close': 19.66, 'volume': 1180.0}
[2025-12-15T17:12:00.724244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.675, 'close': 19.675, 'volume': 750.0}
[2025-12-15T17:12:00.724340] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.65, 'close': 19.65, 'volume': 1253.0}
[2025-12-15T17:12:00.724437] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 19.64, 'high': 19.655, 'low': 19.63, 'close': 19.63, 'volume': 1732.0}
[2025-12-15T17:12:00.724532] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 19.6342, 'high': 19.6342, 'low': 19.6342, 'close': 19.6342, 'volume': 1274.0}
[2025-12-15T17:12:00.724649] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 987.0}
[2025-12-15T17:12:00.724759] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 19.62, 'high': 19.63, 'low': 19.615, 'close': 19.63, 'volume': 1952.0}
[2025-12-15T17:12:00.724856] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 307.0}
[2025-12-15T17:12:00.724952] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 418.0}
[2025-12-15T17:12:00.725056] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 809.0}
[2025-12-15T17:12:00.725151] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.645, 'close': 19.645, 'volume': 1836.0}
[2025-12-15T17:12:00.725246] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.645, 'close': 19.645, 'volume': 619.0}
[2025-12-15T17:12:00.725361] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 19.645, 'high': 19.65, 'low': 19.64, 'close': 19.65, 'volume': 2240.0}
[2025-12-15T17:12:00.725456] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 410.0}
[2025-12-15T17:12:00.723707] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:24:00 - Old: {'open': 258.2, 'high': 258.2, 'low': 258.2, 'close': 258.2, 'volume': 437.0}, New: {'open': 256.5609, 'high': 256.5609, 'low': 256.5609, 'close': 256.5609, 'volume': 437.0}
[2025-12-15T17:12:00.725900] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:49:00 - Old: {'open': 259.41, 'high': 259.57, 'low': 259.37, 'close': 259.56, 'volume': 6991.0}, New: {'open': 257.7633, 'high': 257.9222, 'low': 257.7235, 'close': 257.9123, 'volume': 6991.0}
[2025-12-15T17:12:00.726144] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:25:00 - Old: {'open': 259.09, 'high': 259.2189, 'low': 259.06, 'close': 259.165, 'volume': 4477.0}, New: {'open': 257.4453, 'high': 257.5734, 'low': 257.4155, 'close': 257.5198, 'volume': 4477.0}
[2025-12-15T17:12:00.726456] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:26:00 - Old: {'open': 259.03, 'high': 259.13, 'low': 258.9956, 'close': 259.13, 'volume': 1357.0}, New: {'open': 257.3857, 'high': 257.485, 'low': 257.3515, 'close': 257.485, 'volume': 1357.0}
[2025-12-15T17:12:00.726708] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:54:00 - Old: {'open': 262.075, 'high': 262.075, 'low': 261.775, 'close': 261.775, 'volume': 4502.0}, New: {'open': 260.4113, 'high': 260.4113, 'low': 260.1132, 'close': 260.1132, 'volume': 4502.0}
[2025-12-15T17:12:00.727025] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:59:00 - Old: {'open': 262.05, 'high': 262.1899, 'low': 262.0, 'close': 262.005, 'volume': 4221.0}, New: {'open': 260.3865, 'high': 260.5255, 'low': 260.3368, 'close': 260.3418, 'volume': 4221.0}
[2025-12-15T17:12:00.727253] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:33:00 - Old: {'open': 259.43, 'high': 259.48, 'low': 259.37, 'close': 259.47, 'volume': 4052.0}, New: {'open': 257.7831, 'high': 257.8328, 'low': 257.7235, 'close': 257.8229, 'volume': 4052.0}
[2025-12-15T17:12:00.727595] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:03:00 - Old: {'open': 261.89, 'high': 261.9, 'low': 261.8862, 'close': 261.8862, 'volume': 623.0}, New: {'open': 260.2275, 'high': 260.2375, 'low': 260.2237, 'close': 260.2237, 'volume': 623.0}
[2025-12-15T17:12:00.727846] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:38:00 - Old: {'open': 264.46, 'high': 264.46, 'low': 264.37, 'close': 264.4, 'volume': 1623.0}, New: {'open': 262.7812, 'high': 262.7812, 'low': 262.6918, 'close': 262.7216, 'volume': 1623.0}
[2025-12-15T17:12:00.728075] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:44:00 - Old: {'open': 262.27, 'high': 262.405, 'low': 262.245, 'close': 262.405, 'volume': 907.0}, New: {'open': 260.6051, 'high': 260.7392, 'low': 260.5803, 'close': 260.7392, 'volume': 907.0}
[2025-12-15T17:12:00.728342] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:54:00 - Old: {'open': 261.56, 'high': 261.62, 'low': 261.54, 'close': 261.54, 'volume': 2885.0}, New: {'open': 259.8996, 'high': 259.9592, 'low': 259.8797, 'close': 259.8797, 'volume': 2885.0}
[2025-12-15T17:12:00.725551] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.63, 'close': 19.635, 'volume': 3995.0}
[2025-12-15T17:12:00.728730] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 19.64, 'high': 19.6417, 'low': 19.64, 'close': 19.64, 'volume': 523.0}
[2025-12-15T17:12:00.728827] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 19.64, 'high': 19.665, 'low': 19.64, 'close': 19.6624, 'volume': 1894.0}
[2025-12-15T17:12:00.728931] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.65, 'close': 19.66, 'volume': 946.0}
[2025-12-15T17:12:00.729025] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 19.66, 'high': 19.67, 'low': 19.66, 'close': 19.67, 'volume': 753.0}
[2025-12-15T17:12:00.729142] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 151.0}
[2025-12-15T17:12:00.729238] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 19.67, 'high': 19.68, 'low': 19.67, 'close': 19.68, 'volume': 1210.0}
[2025-12-15T17:12:00.729347] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 225.0}
[2025-12-15T17:12:00.729443] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.66, 'close': 19.68, 'volume': 7260.0}
[2025-12-15T17:12:00.729537] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.6759, 'close': 19.6759, 'volume': 884.0}
[2025-12-15T17:12:00.729850] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 507.0}
[2025-12-15T17:12:00.729954] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.6867, 'close': 19.69, 'volume': 1561.0}
[2025-12-15T17:12:00.730059] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 1703.0}
[2025-12-15T17:12:00.730163] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 1156.0}
[2025-12-15T17:12:00.730279] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.7, 'close': 19.7, 'volume': 674.0}
[2025-12-15T17:12:00.730383] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.68, 'close': 19.68, 'volume': 4243.0}
[2025-12-15T17:12:00.730482] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.68, 'close': 19.6892, 'volume': 1461.0}
[2025-12-15T17:12:00.730595] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 19.69, 'high': 19.71, 'low': 19.685, 'close': 19.7, 'volume': 3020.0}
[2025-12-15T17:12:00.730703] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.695, 'close': 19.695, 'volume': 354.0}
[2025-12-15T17:12:00.730800] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.695, 'close': 19.695, 'volume': 1688.0}
[2025-12-15T17:12:00.730895] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.67, 'close': 19.67, 'volume': 5323.0}
[2025-12-15T17:12:00.730989] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 19.665, 'high': 19.665, 'low': 19.66, 'close': 19.663, 'volume': 794.0}
[2025-12-15T17:12:00.731084] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.63, 'close': 19.63, 'volume': 1763.0}
[2025-12-15T17:12:00.731193] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 19.615, 'high': 19.615, 'low': 19.615, 'close': 19.615, 'volume': 485.0}
[2025-12-15T17:12:00.731309] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 1279.0}
[2025-12-15T17:12:00.731413] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.59, 'close': 19.6, 'volume': 3412.0}
[2025-12-15T17:12:00.731509] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 19.6011, 'high': 19.63, 'low': 19.6011, 'close': 19.63, 'volume': 1330.0}
[2025-12-15T17:12:00.731631] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.62, 'close': 19.62, 'volume': 1445.0}
[2025-12-15T17:12:00.731738] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.625, 'close': 19.63, 'volume': 1101.0}
[2025-12-15T17:12:00.731834] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.62, 'close': 19.62, 'volume': 2836.0}
[2025-12-15T17:12:00.731929] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 371.0}
[2025-12-15T17:12:00.732024] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 4454.0}
[2025-12-15T17:12:00.732119] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.62, 'close': 19.62, 'volume': 3320.0}
[2025-12-15T17:12:00.732214] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 19.62, 'high': 19.63, 'low': 19.62, 'close': 19.625, 'volume': 2465.0}
[2025-12-15T17:12:00.732310] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 19.635, 'high': 19.64, 'low': 19.635, 'close': 19.64, 'volume': 1309.0}
[2025-12-15T17:12:00.732405] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.65, 'close': 19.65, 'volume': 1692.0}
[2025-12-15T17:12:00.732501] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.65, 'close': 19.65, 'volume': 975.0}
[2025-12-15T17:12:00.728599] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:53:00 - Old: {'open': 257.645, 'high': 257.645, 'low': 257.58, 'close': 257.64, 'volume': 1242.0}, New: {'open': 256.0095, 'high': 256.0095, 'low': 255.9449, 'close': 256.0045, 'volume': 1242.0}
[2025-12-15T17:12:00.732896] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:18:00 - Old: {'open': 259.54, 'high': 259.54, 'low': 259.5, 'close': 259.54, 'volume': 3096.0}, New: {'open': 257.8924, 'high': 257.8924, 'low': 257.8527, 'close': 257.8924, 'volume': 3096.0}
[2025-12-15T17:12:00.733142] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:01:00 - Old: {'open': 258.785, 'high': 258.8, 'low': 258.73, 'close': 258.76, 'volume': 2544.0}, New: {'open': 257.1422, 'high': 257.1571, 'low': 257.0876, 'close': 257.1174, 'volume': 2544.0}
[2025-12-15T17:12:00.733376] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:37:00 - Old: {'open': 264.34, 'high': 264.5, 'low': 264.34, 'close': 264.38, 'volume': 3070.0}, New: {'open': 262.662, 'high': 262.8209, 'low': 262.662, 'close': 262.7017, 'volume': 3070.0}
[2025-12-15T17:12:00.733633] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:35:00 - Old: {'open': 261.5885, 'high': 261.605, 'low': 261.51, 'close': 261.51, 'volume': 1691.0}, New: {'open': 259.9279, 'high': 259.9443, 'low': 259.8499, 'close': 259.8499, 'volume': 1691.0}
[2025-12-15T17:12:00.733877] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:15:00 - Old: {'open': 263.8987, 'high': 263.9172, 'low': 263.8987, 'close': 263.905, 'volume': 716.0}, New: {'open': 262.2235, 'high': 262.2418, 'low': 262.2235, 'close': 262.2297, 'volume': 716.0}
[2025-12-15T17:12:00.734112] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:48:00 - Old: {'open': 262.68, 'high': 262.69, 'low': 262.41, 'close': 262.41, 'volume': 5414.0}, New: {'open': 261.0125, 'high': 261.0224, 'low': 260.7442, 'close': 260.7442, 'volume': 5414.0}
[2025-12-15T17:12:00.734477] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:48:00 - Old: {'open': 259.59, 'high': 259.67, 'low': 259.57, 'close': 259.67, 'volume': 1886.0}, New: {'open': 257.9421, 'high': 258.0216, 'low': 257.9222, 'close': 258.0216, 'volume': 1886.0}
[2025-12-15T17:12:00.734732] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:24:00 - Old: {'open': 261.615, 'high': 261.615, 'low': 261.47, 'close': 261.6, 'volume': 4246.0}, New: {'open': 259.9543, 'high': 259.9543, 'low': 259.8102, 'close': 259.9394, 'volume': 4246.0}
[2025-12-15T17:12:00.735065] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:10:00 - Old: {'open': 262.01, 'high': 262.06, 'low': 261.984, 'close': 262.04, 'volume': 1264.0}, New: {'open': 260.3468, 'high': 260.3964, 'low': 260.3209, 'close': 260.3766, 'volume': 1264.0}
[2025-12-15T17:12:00.735317] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:53:00 - Old: {'open': 261.81, 'high': 261.82, 'low': 261.74, 'close': 261.81, 'volume': 1721.0}, New: {'open': 260.148, 'high': 260.158, 'low': 260.0785, 'close': 260.148, 'volume': 1721.0}
[2025-12-15T17:12:00.732635] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 19.655, 'high': 19.66, 'low': 19.64, 'close': 19.64, 'volume': 2983.0}
[2025-12-15T17:12:00.735981] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.625, 'close': 19.64, 'volume': 791.0}
[2025-12-15T17:12:00.736079] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 19.63, 'high': 19.65, 'low': 19.62, 'close': 19.65, 'volume': 1057.0}
[2025-12-15T17:12:00.736175] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 914.0}
[2025-12-15T17:12:00.723296] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 59.795, 'high': 59.82, 'low': 59.795, 'close': 59.8, 'volume': 1288.0}
[2025-12-15T17:12:00.735845] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:41:00 - Old: {'open': 262.035, 'high': 262.07, 'low': 262.035, 'close': 262.035, 'volume': 824.0}, New: {'open': 260.3716, 'high': 260.4064, 'low': 260.3716, 'close': 260.3716, 'volume': 824.0}
[2025-12-15T17:12:00.736895] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:42:00 - Old: {'open': 258.875, 'high': 259.02, 'low': 258.74, 'close': 258.74, 'volume': 4431.0}, New: {'open': 257.2317, 'high': 257.3757, 'low': 257.0975, 'close': 257.0975, 'volume': 4431.0}
[2025-12-15T17:12:00.737148] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:31:00 - Old: {'open': 258.48, 'high': 258.48, 'low': 258.4, 'close': 258.41, 'volume': 1588.0}, New: {'open': 256.8392, 'high': 256.8392, 'low': 256.7597, 'close': 256.7696, 'volume': 1588.0}
[2025-12-15T17:12:00.737417] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:22:00 - Old: {'open': 261.88, 'high': 261.88, 'low': 261.62, 'close': 261.75, 'volume': 1983.0}, New: {'open': 260.2176, 'high': 260.2176, 'low': 259.9592, 'close': 260.0884, 'volume': 1983.0}
[2025-12-15T17:12:00.737678] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:53:00 - Old: {'open': 262.12, 'high': 262.12, 'low': 262.0, 'close': 262.01, 'volume': 1146.0}, New: {'open': 260.4561, 'high': 260.4561, 'low': 260.3368, 'close': 260.3468, 'volume': 1146.0}
[2025-12-15T17:12:00.737920] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:08:00 - Old: {'open': 259.77, 'high': 259.89, 'low': 259.77, 'close': 259.89, 'volume': 4461.0}, New: {'open': 258.121, 'high': 258.2402, 'low': 258.121, 'close': 258.2402, 'volume': 4461.0}
[2025-12-15T17:12:00.738265] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:04:00 - Old: {'open': 261.835, 'high': 261.89, 'low': 261.835, 'close': 261.89, 'volume': 833.0}, New: {'open': 260.1729, 'high': 260.2275, 'low': 260.1729, 'close': 260.2275, 'volume': 833.0}
[2025-12-15T17:12:00.738519] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:26:00 - Old: {'open': 259.11, 'high': 259.11, 'low': 258.82, 'close': 258.99, 'volume': 5229.0}, New: {'open': 257.4652, 'high': 257.4652, 'low': 257.177, 'close': 257.3459, 'volume': 5229.0}
[2025-12-15T17:12:00.738771] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:34:00 - Old: {'open': 260.95, 'high': 261.3, 'low': 260.84, 'close': 261.29, 'volume': 3257.0}, New: {'open': 259.2935, 'high': 259.6413, 'low': 259.1842, 'close': 259.6313, 'volume': 3257.0}
[2025-12-15T17:12:00.739013] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:41:00 - Old: {'open': 260.94, 'high': 260.975, 'low': 260.8698, 'close': 260.8698, 'volume': 2501.0}, New: {'open': 259.2835, 'high': 259.3183, 'low': 259.2138, 'close': 259.2138, 'volume': 2501.0}
[2025-12-15T17:12:00.739261] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:59:00 - Old: {'open': 258.525, 'high': 258.525, 'low': 258.4501, 'close': 258.4995, 'volume': 1107.0}, New: {'open': 256.8839, 'high': 256.8839, 'low': 256.8095, 'close': 256.8585, 'volume': 1107.0}
[2025-12-15T17:12:00.739491] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:11:00 - Old: {'open': 258.04, 'high': 258.04, 'low': 257.97, 'close': 257.97, 'volume': 976.0}, New: {'open': 256.402, 'high': 256.402, 'low': 256.3324, 'close': 256.3324, 'volume': 976.0}
[2025-12-15T17:12:00.736270] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.64, 'close': 19.65, 'volume': 773.0}
[2025-12-15T17:12:00.739955] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.65, 'close': 19.65, 'volume': 1523.0}
[2025-12-15T17:12:00.740055] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 19.645, 'high': 19.66, 'low': 19.6445, 'close': 19.66, 'volume': 2044.0}
[2025-12-15T17:12:00.740152] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 19.665, 'high': 19.67, 'low': 19.66, 'close': 19.67, 'volume': 865.0}
[2025-12-15T17:12:00.740247] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.665, 'close': 19.67, 'volume': 1776.0}
[2025-12-15T17:12:00.740341] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 19.665, 'high': 19.6651, 'low': 19.665, 'close': 19.6651, 'volume': 2047.0}
[2025-12-15T17:12:00.740435] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 19.67, 'high': 19.68, 'low': 19.66, 'close': 19.66, 'volume': 1926.0}
[2025-12-15T17:12:00.740529] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 19.665, 'high': 19.68, 'low': 19.665, 'close': 19.68, 'volume': 1457.0}
[2025-12-15T17:12:00.740647] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.685, 'close': 19.685, 'volume': 391.0}
[2025-12-15T17:12:00.740757] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.685, 'close': 19.685, 'volume': 620.0}
[2025-12-15T17:12:00.740851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 19.69, 'high': 19.695, 'low': 19.69, 'close': 19.69, 'volume': 2679.0}
[2025-12-15T17:12:00.740946] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.665, 'close': 19.665, 'volume': 1705.0}
[2025-12-15T17:12:00.741040] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 19.665, 'high': 19.67, 'low': 19.665, 'close': 19.67, 'volume': 863.0}
[2025-12-15T17:12:00.741140] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 1459.0}
[2025-12-15T17:12:00.741266] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 19.6893, 'high': 19.6893, 'low': 19.6893, 'close': 19.6893, 'volume': 1285.0}
[2025-12-15T17:12:00.741377] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.68, 'close': 19.68, 'volume': 940.0}
[2025-12-15T17:12:00.741472] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.67, 'close': 19.68, 'volume': 8216.0}
[2025-12-15T17:12:00.741598] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.69, 'close': 19.7, 'volume': 1520.0}
[2025-12-15T17:12:00.741710] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 19.69, 'high': 19.71, 'low': 19.68, 'close': 19.71, 'volume': 2683.0}
[2025-12-15T17:12:00.741807] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 19.705, 'high': 19.705, 'low': 19.705, 'close': 19.705, 'volume': 575.0}
[2025-12-15T17:12:00.741902] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.695, 'close': 19.705, 'volume': 2301.0}
[2025-12-15T17:12:00.741997] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 19.715, 'high': 19.74, 'low': 19.71, 'close': 19.725, 'volume': 3307.0}
[2025-12-15T17:12:00.742090] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 411.0}
[2025-12-15T17:12:00.742196] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 19.73, 'high': 19.735, 'low': 19.725, 'close': 19.735, 'volume': 1919.0}
[2025-12-15T17:12:00.742310] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 1169.0}
[2025-12-15T17:12:00.742409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.73, 'close': 19.73, 'volume': 1923.0}
[2025-12-15T17:12:00.742503] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 19.725, 'high': 19.73, 'low': 19.72, 'close': 19.73, 'volume': 3628.0}
[2025-12-15T17:12:00.742779] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 19.74, 'high': 19.741, 'low': 19.72, 'close': 19.72, 'volume': 9026.0}
[2025-12-15T17:12:00.742897] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 19.725, 'high': 19.725, 'low': 19.69, 'close': 19.69, 'volume': 5813.0}
[2025-12-15T17:12:00.742993] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.665, 'close': 19.68, 'volume': 1852.0}
[2025-12-15T17:12:00.743087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.68, 'close': 19.68, 'volume': 979.0}
[2025-12-15T17:12:00.743254] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 19.685, 'high': 19.7, 'low': 19.68, 'close': 19.69, 'volume': 9410.0}
[2025-12-15T17:12:00.743362] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 775.0}
[2025-12-15T17:12:00.743458] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 19.7, 'high': 19.705, 'low': 19.69, 'close': 19.6947, 'volume': 5634.0}
[2025-12-15T17:12:00.743567] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.68, 'close': 19.69, 'volume': 2899.0}
[2025-12-15T17:12:00.743694] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 263.0}
[2025-12-15T17:12:00.743798] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.66, 'close': 19.66, 'volume': 3424.0}
[2025-12-15T17:12:00.743906] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 19.665, 'high': 19.665, 'low': 19.66, 'close': 19.66, 'volume': 876.0}
[2025-12-15T17:12:00.744012] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 19.66, 'high': 19.67, 'low': 19.65, 'close': 19.67, 'volume': 4153.0}
[2025-12-15T17:12:00.744109] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.6593, 'close': 19.66, 'volume': 1944.0}
[2025-12-15T17:12:00.744205] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 543.0}
[2025-12-15T17:12:00.744301] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 464.0}
[2025-12-15T17:12:00.744396] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 583.0}
[2025-12-15T17:12:00.744492] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 19.66, 'high': 19.67, 'low': 19.65, 'close': 19.66, 'volume': 5056.0}
[2025-12-15T17:12:00.739830] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:27:00 - Old: {'open': 257.485, 'high': 257.5925, 'low': 257.48, 'close': 257.54, 'volume': 6297.0}, New: {'open': 255.8505, 'high': 255.9573, 'low': 255.8455, 'close': 255.9051, 'volume': 6297.0}
[2025-12-15T17:12:00.744968] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:05:00 - Old: {'open': 261.83, 'high': 261.89, 'low': 261.78, 'close': 261.89, 'volume': 2581.0}, New: {'open': 260.1679, 'high': 260.2275, 'low': 260.1182, 'close': 260.2275, 'volume': 2581.0}
[2025-12-15T17:12:00.745236] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:30:00 - Old: {'open': 259.12, 'high': 259.12, 'low': 258.855, 'close': 258.985, 'volume': 2959.0}, New: {'open': 257.4751, 'high': 257.4751, 'low': 257.2118, 'close': 257.341, 'volume': 2959.0}
[2025-12-15T17:12:00.745493] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:27:00 - Old: {'open': 261.04, 'high': 261.07, 'low': 261.03, 'close': 261.07, 'volume': 1808.0}, New: {'open': 259.3829, 'high': 259.4127, 'low': 259.373, 'close': 259.4127, 'volume': 1808.0}
[2025-12-15T17:12:00.745749] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:18:00 - Old: {'open': 258.49, 'high': 258.49, 'low': 258.475, 'close': 258.475, 'volume': 633.0}, New: {'open': 256.8491, 'high': 256.8491, 'low': 256.8342, 'close': 256.8342, 'volume': 633.0}
[2025-12-15T17:12:00.745989] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:13:00 - Old: {'open': 258.89, 'high': 258.9006, 'low': 258.86, 'close': 258.895, 'volume': 1498.0}, New: {'open': 257.2466, 'high': 257.2571, 'low': 257.2168, 'close': 257.2515, 'volume': 1498.0}
[2025-12-15T17:12:00.746227] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:44:00 - Old: {'open': 259.025, 'high': 259.06, 'low': 258.935, 'close': 259.06, 'volume': 1125.0}, New: {'open': 257.3807, 'high': 257.4155, 'low': 257.2913, 'close': 257.4155, 'volume': 1125.0}
[2025-12-15T17:12:00.744604] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 19.649, 'high': 19.65, 'low': 19.649, 'close': 19.65, 'volume': 877.0}
[2025-12-15T17:12:00.747062] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 19.645, 'high': 19.65, 'low': 19.635, 'close': 19.635, 'volume': 2179.0}
[2025-12-15T17:12:00.747173] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 19.635, 'high': 19.64, 'low': 19.635, 'close': 19.64, 'volume': 1736.0}
[2025-12-15T17:12:00.747292] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 19.649, 'high': 19.65, 'low': 19.649, 'close': 19.65, 'volume': 902.0}
[2025-12-15T17:12:00.747613] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.65, 'close': 19.66, 'volume': 2134.0}
[2025-12-15T17:12:00.747724] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 1270.0}
[2025-12-15T17:12:00.747820] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.65, 'close': 19.65, 'volume': 1435.0}
[2025-12-15T17:12:00.746939] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:55:00 - Old: {'open': 258.9712, 'high': 259.075, 'low': 258.91, 'close': 259.075, 'volume': 5271.0}, New: {'open': 257.3272, 'high': 257.4304, 'low': 257.2664, 'close': 257.4304, 'volume': 5271.0}
[2025-12-15T17:12:00.748225] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:56:00 - Old: {'open': 261.66, 'high': 261.68, 'low': 261.53, 'close': 261.53, 'volume': 20462.0}, New: {'open': 259.999, 'high': 260.0188, 'low': 259.8698, 'close': 259.8698, 'volume': 20462.0}
[2025-12-15T17:12:00.748471] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:26:00 - Old: {'open': 264.31, 'high': 264.31, 'low': 264.19, 'close': 264.23, 'volume': 2389.0}, New: {'open': 262.6322, 'high': 262.6322, 'low': 262.5129, 'close': 262.5527, 'volume': 2389.0}
[2025-12-15T17:12:00.748739] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:08:00 - Old: {'open': 263.9092, 'high': 263.955, 'low': 263.9092, 'close': 263.955, 'volume': 731.0}, New: {'open': 262.2339, 'high': 262.2794, 'low': 262.2339, 'close': 262.2794, 'volume': 731.0}
[2025-12-15T17:12:00.748984] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:10:00 - Old: {'open': 258.825, 'high': 258.99, 'low': 258.785, 'close': 258.94, 'volume': 2715.0}, New: {'open': 257.182, 'high': 257.3459, 'low': 257.1422, 'close': 257.2962, 'volume': 2715.0}
[2025-12-15T17:12:00.749243] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:16:00 - Old: {'open': 259.1, 'high': 259.15, 'low': 259.1, 'close': 259.15, 'volume': 2231.0}, New: {'open': 257.4552, 'high': 257.5049, 'low': 257.4552, 'close': 257.5049, 'volume': 2231.0}
[2025-12-15T17:12:00.749479] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:48:00 - Old: {'open': 259.57, 'high': 259.57, 'low': 259.51, 'close': 259.545, 'volume': 5017.0}, New: {'open': 257.9222, 'high': 257.9222, 'low': 257.8626, 'close': 257.8974, 'volume': 5017.0}
[2025-12-15T17:12:00.749745] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:56:00 - Old: {'open': 261.5556, 'high': 261.585, 'low': 261.53, 'close': 261.54, 'volume': 1267.0}, New: {'open': 259.8952, 'high': 259.9245, 'low': 259.8698, 'close': 259.8797, 'volume': 1267.0}
[2025-12-15T17:12:00.749990] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:11:00 - Old: {'open': 258.3361, 'high': 258.3361, 'low': 258.2801, 'close': 258.2801, 'volume': 251.0}, New: {'open': 256.6962, 'high': 256.6962, 'low': 256.6405, 'close': 256.6405, 'volume': 251.0}
[2025-12-15T17:12:00.750249] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:45:00 - Old: {'open': 258.46, 'high': 258.46, 'low': 258.3419, 'close': 258.375, 'volume': 680.0}, New: {'open': 256.8193, 'high': 256.8193, 'low': 256.7019, 'close': 256.7348, 'volume': 680.0}
[2025-12-15T17:12:00.750702] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.635, 'close': 19.635, 'volume': 1584.0}
[2025-12-15T17:12:00.750803] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.61, 'close': 19.62, 'volume': 3278.0}
[2025-12-15T17:12:00.750900] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 686.0}
[2025-12-15T17:12:00.751003] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 488.0}
[2025-12-15T17:12:00.751099] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 537.0}
[2025-12-15T17:12:00.746548] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 59.81, 'high': 59.885, 'low': 59.78, 'close': 59.885, 'volume': 18683.0}
[2025-12-15T17:12:00.751286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.62, 'close': 19.625, 'volume': 2516.0}
[2025-12-15T17:12:00.751401] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.62, 'close': 19.625, 'volume': 1186.0}
[2025-12-15T17:12:00.751497] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.625, 'close': 19.625, 'volume': 781.0}
[2025-12-15T17:12:00.751612] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.625, 'close': 19.625, 'volume': 613.0}
[2025-12-15T17:12:00.751719] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.625, 'close': 19.625, 'volume': 362.0}
[2025-12-15T17:12:00.751816] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.615, 'close': 19.62, 'volume': 3294.0}
[2025-12-15T17:12:00.751912] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.61, 'close': 19.61, 'volume': 2334.0}
[2025-12-15T17:12:00.752007] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 19.605, 'high': 19.62, 'low': 19.605, 'close': 19.62, 'volume': 3139.0}
[2025-12-15T17:12:00.752102] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 19.611, 'high': 19.62, 'low': 19.605, 'close': 19.61, 'volume': 3110.0}
[2025-12-15T17:12:00.752197] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 205.0}
[2025-12-15T17:12:00.752293] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 444.0}
[2025-12-15T17:12:00.752403] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 19.61, 'high': 19.62, 'low': 19.61, 'close': 19.62, 'volume': 1881.0}
[2025-12-15T17:12:00.752499] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 19.62, 'high': 19.629, 'low': 19.62, 'close': 19.625, 'volume': 1363.0}
[2025-12-15T17:12:00.752625] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 19.62, 'high': 19.645, 'low': 19.62, 'close': 19.645, 'volume': 3675.0}
[2025-12-15T17:12:00.750569] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:02:00 - Old: {'open': 258.01, 'high': 258.01, 'low': 257.68, 'close': 257.73, 'volume': 4544.0}, New: {'open': 256.3721, 'high': 256.3721, 'low': 256.0442, 'close': 256.0939, 'volume': 4544.0}
[2025-12-15T17:12:00.753052] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:49:00 - Old: {'open': 264.505, 'high': 264.65, 'low': 264.505, 'close': 264.65, 'volume': 5782.0}, New: {'open': 262.8259, 'high': 262.97, 'low': 262.8259, 'close': 262.97, 'volume': 5782.0}
[2025-12-15T17:12:00.753296] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:52:00 - Old: {'open': 261.88, 'high': 261.965, 'low': 261.77, 'close': 261.81, 'volume': 5239.0}, New: {'open': 260.2176, 'high': 260.302, 'low': 260.1083, 'close': 260.148, 'volume': 5239.0}
[2025-12-15T17:12:00.753737] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 59.86, 'high': 59.91, 'low': 59.85, 'close': 59.875, 'volume': 5306.0}
[2025-12-15T17:12:00.753547] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:25:00 - Old: {'open': 262.145, 'high': 262.22, 'low': 262.12, 'close': 262.19, 'volume': 2038.0}, New: {'open': 260.4809, 'high': 260.5554, 'low': 260.4561, 'close': 260.5256, 'volume': 2038.0}
[2025-12-15T17:12:00.754140] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:03:00 - Old: {'open': 258.6, 'high': 258.69, 'low': 258.52, 'close': 258.56, 'volume': 6247.0}, New: {'open': 256.9584, 'high': 257.0478, 'low': 256.8789, 'close': 256.9187, 'volume': 6247.0}
[2025-12-15T17:12:00.754417] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:28:00 - Old: {'open': 262.12, 'high': 262.16, 'low': 262.03, 'close': 262.055, 'volume': 2147.0}, New: {'open': 260.4561, 'high': 260.4958, 'low': 260.3666, 'close': 260.3915, 'volume': 2147.0}
[2025-12-15T17:12:00.754815] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:37:00 - Old: {'open': 262.59, 'high': 262.73, 'low': 262.5101, 'close': 262.73, 'volume': 7639.0}, New: {'open': 260.9231, 'high': 261.0622, 'low': 260.8437, 'close': 261.0622, 'volume': 7639.0}
[2025-12-15T17:12:00.755082] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:05:00 - Old: {'open': 261.45, 'high': 261.48, 'low': 261.25, 'close': 261.3, 'volume': 12940.0}, New: {'open': 259.7903, 'high': 259.8201, 'low': 259.5916, 'close': 259.6413, 'volume': 12940.0}
[2025-12-15T17:12:00.755359] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:34:00 - Old: {'open': 259.47, 'high': 259.49, 'low': 259.42, 'close': 259.42, 'volume': 3737.0}, New: {'open': 257.8229, 'high': 257.8428, 'low': 257.7732, 'close': 257.7732, 'volume': 3737.0}
[2025-12-15T17:12:00.755702] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:50:00 - Old: {'open': 258.53, 'high': 258.59, 'low': 258.35, 'close': 258.54, 'volume': 4514.0}, New: {'open': 256.8888, 'high': 256.9485, 'low': 256.71, 'close': 256.8988, 'volume': 4514.0}
[2025-12-15T17:12:00.755960] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:12:00 - Old: {'open': 258.95, 'high': 258.97, 'low': 258.86, 'close': 258.92, 'volume': 1986.0}, New: {'open': 257.3062, 'high': 257.3261, 'low': 257.2168, 'close': 257.2764, 'volume': 1986.0}
[2025-12-15T17:12:00.756205] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:34:00 - Old: {'open': 259.14, 'high': 259.16, 'low': 259.025, 'close': 259.025, 'volume': 2089.0}, New: {'open': 257.495, 'high': 257.5148, 'low': 257.3807, 'close': 257.3807, 'volume': 2089.0}
[2025-12-15T17:12:00.756440] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:18:00 - Old: {'open': 257.89, 'high': 257.9121, 'low': 257.82, 'close': 257.87, 'volume': 4108.0}, New: {'open': 256.2529, 'high': 256.2749, 'low': 256.1834, 'close': 256.233, 'volume': 4108.0}
[2025-12-15T17:12:00.752751] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 475.0}
[2025-12-15T17:12:00.756844] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 19.655, 'high': 19.6585, 'low': 19.64, 'close': 19.64, 'volume': 10472.0}
[2025-12-15T17:12:00.756981] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 2213.0}
[2025-12-15T17:12:00.757087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 19.64, 'high': 19.645, 'low': 19.635, 'close': 19.635, 'volume': 1995.0}
[2025-12-15T17:12:00.757280] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 59.875, 'high': 59.9, 'low': 59.875, 'close': 59.895, 'volume': 1943.0}
[2025-12-15T17:12:00.756719] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:16:00 - Old: {'open': 259.51, 'high': 259.53, 'low': 259.46, 'close': 259.53, 'volume': 5532.0}, New: {'open': 257.8626, 'high': 257.8825, 'low': 257.8129, 'close': 257.8825, 'volume': 5532.0}
[2025-12-15T17:12:00.757801] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:41:00 - Old: {'open': 264.345, 'high': 264.42, 'low': 264.31, 'close': 264.355, 'volume': 8183.0}, New: {'open': 262.6669, 'high': 262.7415, 'low': 262.6322, 'close': 262.6769, 'volume': 8183.0}
[2025-12-15T17:12:00.757451] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 59.91, 'high': 59.91, 'low': 59.885, 'close': 59.885, 'volume': 958.0}
[2025-12-15T17:12:00.758418] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.57, 'close': 19.59, 'volume': 9453.0}
[2025-12-15T17:12:00.758543] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.59, 'close': 19.59, 'volume': 939.0}
[2025-12-15T17:12:00.758677] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 19.585, 'high': 19.59, 'low': 19.585, 'close': 19.59, 'volume': 1921.0}
[2025-12-15T17:12:00.758774] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 19.58, 'high': 19.6, 'low': 19.58, 'close': 19.6, 'volume': 4074.0}
[2025-12-15T17:12:00.758870] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 19.59, 'high': 19.605, 'low': 19.58, 'close': 19.6, 'volume': 11627.0}
[2025-12-15T17:12:00.758967] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 19.595, 'high': 19.6, 'low': 19.595, 'close': 19.6, 'volume': 829.0}
[2025-12-15T17:12:00.759064] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 19.6, 'high': 19.6016, 'low': 19.59, 'close': 19.6, 'volume': 2045.0}
[2025-12-15T17:12:00.758238] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 59.885, 'high': 59.95, 'low': 59.885, 'close': 59.95, 'volume': 3719.0}
[2025-12-15T17:12:00.759459] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.6, 'close': 19.605, 'volume': 4097.0}
[2025-12-15T17:12:00.759569] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 19.6, 'high': 19.605, 'low': 19.6, 'close': 19.6, 'volume': 2447.0}
[2025-12-15T17:12:00.759701] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.59, 'close': 19.6, 'volume': 2265.0}
[2025-12-15T17:12:00.759807] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 944.0}
[2025-12-15T17:12:00.759909] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.6, 'close': 19.61, 'volume': 2924.0}
[2025-12-15T17:12:00.760006] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 19.6, 'high': 19.615, 'low': 19.6, 'close': 19.61, 'volume': 3364.0}
[2025-12-15T17:12:00.760101] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 19.61, 'high': 19.635, 'low': 19.61, 'close': 19.625, 'volume': 7467.0}
[2025-12-15T17:12:00.760196] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.63, 'close': 19.635, 'volume': 1894.0}
[2025-12-15T17:12:00.760290] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.63, 'close': 19.6399, 'volume': 3990.0}
[2025-12-15T17:12:00.759274] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 59.96, 'high': 59.975, 'low': 59.94, 'close': 59.955, 'volume': 5726.0}
[2025-12-15T17:12:00.758050] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:59:00 - Old: {'open': 259.2, 'high': 259.275, 'low': 259.17, 'close': 259.275, 'volume': 1724.0}, New: {'open': 257.5546, 'high': 257.6291, 'low': 257.5248, 'close': 257.6291, 'volume': 1724.0}
[2025-12-15T17:12:00.760892] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:15:00 - Old: {'open': 257.45, 'high': 257.585, 'low': 257.45, 'close': 257.54, 'volume': 2380.0}, New: {'open': 255.8157, 'high': 255.9498, 'low': 255.8157, 'close': 255.9051, 'volume': 2380.0}
[2025-12-15T17:12:00.761137] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:46:00 - Old: {'open': 258.28, 'high': 258.28, 'low': 258.21, 'close': 258.25, 'volume': 2582.0}, New: {'open': 256.6404, 'high': 256.6404, 'low': 256.5709, 'close': 256.6106, 'volume': 2582.0}
[2025-12-15T17:12:00.761403] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:28:00 - Old: {'open': 258.06, 'high': 258.06, 'low': 258.0, 'close': 258.04, 'volume': 2252.0}, New: {'open': 256.4218, 'high': 256.4218, 'low': 256.3622, 'close': 256.402, 'volume': 2252.0}
[2025-12-15T17:12:00.761658] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:58:00 - Old: {'open': 259.23, 'high': 259.45, 'low': 259.21, 'close': 259.415, 'volume': 4752.0}, New: {'open': 257.5844, 'high': 257.803, 'low': 257.5645, 'close': 257.7682, 'volume': 4752.0}
[2025-12-15T17:12:00.761903] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:18:00 - Old: {'open': 261.96, 'high': 262.003, 'low': 261.94, 'close': 262.0, 'volume': 2876.0}, New: {'open': 260.2971, 'high': 260.3398, 'low': 260.2772, 'close': 260.3368, 'volume': 2876.0}
[2025-12-15T17:12:00.762145] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:38:00 - Old: {'open': 258.98, 'high': 259.259, 'low': 258.88, 'close': 259.13, 'volume': 4024.0}, New: {'open': 257.336, 'high': 257.6132, 'low': 257.2366, 'close': 257.485, 'volume': 4024.0}
[2025-12-15T17:12:00.762407] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:39:00 - Old: {'open': 258.365, 'high': 258.38, 'low': 258.31, 'close': 258.32, 'volume': 1650.0}, New: {'open': 256.7249, 'high': 256.7398, 'low': 256.6702, 'close': 256.6802, 'volume': 1650.0}
[2025-12-15T17:12:00.760540] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 59.955, 'high': 59.955, 'low': 59.95, 'close': 59.955, 'volume': 1259.0}
[2025-12-15T17:12:00.760385] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.63, 'close': 19.635, 'volume': 4416.0}
[2025-12-15T17:12:00.762625] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.6287, 'close': 19.6287, 'volume': 5796.0}
[2025-12-15T17:12:00.762736] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.61, 'close': 19.61, 'volume': 4731.0}
[2025-12-15T17:12:00.762833] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.6, 'close': 19.61, 'volume': 3613.0}
[2025-12-15T17:12:00.762929] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 19.6, 'high': 19.6197, 'low': 19.6, 'close': 19.61, 'volume': 4751.0}
[2025-12-15T17:12:00.763024] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 19.61, 'high': 19.625, 'low': 19.61, 'close': 19.625, 'volume': 5436.0}
[2025-12-15T17:12:00.763118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.595, 'close': 19.595, 'volume': 18418.0}
[2025-12-15T17:12:00.763212] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 19.595, 'high': 19.6, 'low': 19.595, 'close': 19.595, 'volume': 3533.0}
[2025-12-15T17:12:00.763306] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 19.595, 'high': 19.595, 'low': 19.585, 'close': 19.585, 'volume': 3519.0}
[2025-12-15T17:12:00.763400] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 19.5848, 'high': 19.585, 'low': 19.5848, 'close': 19.585, 'volume': 1229.0}
[2025-12-15T17:12:00.763493] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 19.585, 'high': 19.61, 'low': 19.585, 'close': 19.61, 'volume': 4195.0}
[2025-12-15T17:12:00.763613] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 19.615, 'high': 19.625, 'low': 19.6, 'close': 19.6, 'volume': 11814.0}
[2025-12-15T17:12:00.763721] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.55, 'close': 19.58, 'volume': 8080.0}
[2025-12-15T17:12:00.764062] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:56:00 - Old: {'open': 264.75, 'high': 264.785, 'low': 264.63, 'close': 264.66, 'volume': 17883.0}, New: {'open': 263.0694, 'high': 263.1041, 'low': 262.9501, 'close': 262.9799, 'volume': 17883.0}
[2025-12-15T17:12:00.764297] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:30:00 - Old: {'open': 264.24, 'high': 264.25, 'low': 264.24, 'close': 264.25, 'volume': 889.0}, New: {'open': 262.5626, 'high': 262.5725, 'low': 262.5626, 'close': 262.5725, 'volume': 889.0}
[2025-12-15T17:12:00.764530] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:51:00 - Old: {'open': 260.79, 'high': 261.01, 'low': 260.69, 'close': 260.98, 'volume': 2695.0}, New: {'open': 259.1345, 'high': 259.3531, 'low': 259.0351, 'close': 259.3233, 'volume': 2695.0}
[2025-12-15T17:12:00.764727] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 59.98, 'high': 59.98, 'low': 59.955, 'close': 59.955, 'volume': 1256.0}
[2025-12-15T17:12:00.763845] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.58, 'close': 19.58, 'volume': 3024.0}
[2025-12-15T17:12:00.764963] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 19.57, 'high': 19.58, 'low': 19.565, 'close': 19.58, 'volume': 4458.0}
[2025-12-15T17:12:00.765076] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 19.585, 'high': 19.585, 'low': 19.57, 'close': 19.585, 'volume': 16321.0}
[2025-12-15T17:12:00.765173] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 19.585, 'high': 19.585, 'low': 19.585, 'close': 19.585, 'volume': 1088.0}
[2025-12-15T17:12:00.765269] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 19.59, 'high': 19.64, 'low': 19.59, 'close': 19.632, 'volume': 12743.0}
[2025-12-15T17:12:00.765364] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.63, 'close': 19.64, 'volume': 8009.0}
[2025-12-15T17:12:00.765460] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 19.65, 'high': 19.665, 'low': 19.65, 'close': 19.65, 'volume': 22813.0}
[2025-12-15T17:12:00.765658] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 59.94, 'high': 59.96, 'low': 59.94, 'close': 59.96, 'volume': 928.0}
[2025-12-15T17:12:00.765841] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 19.65, 'high': 19.71, 'low': 19.65, 'close': 19.71, 'volume': 6792.0}
[2025-12-15T17:12:00.765957] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 19.72, 'high': 19.73, 'low': 19.72, 'close': 19.73, 'volume': 2967.0}
[2025-12-15T17:12:00.766054] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 19.74, 'high': 19.78, 'low': 19.74, 'close': 19.7799, 'volume': 5152.0}
[2025-12-15T17:12:00.766149] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.76, 'close': 19.7613, 'volume': 6081.0}
[2025-12-15T17:12:00.766662] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:43:00 - Old: {'open': 261.895, 'high': 262.0, 'low': 261.85, 'close': 261.905, 'volume': 8846.0}, New: {'open': 260.2325, 'high': 260.3368, 'low': 260.1878, 'close': 260.2424, 'volume': 8846.0}
[2025-12-15T17:12:00.766918] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:33:00 - Old: {'open': 261.955, 'high': 262.0, 'low': 261.44, 'close': 261.44, 'volume': 15194.0}, New: {'open': 260.2921, 'high': 260.3368, 'low': 259.7804, 'close': 259.7804, 'volume': 15194.0}
[2025-12-15T17:12:00.767160] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:51:00 - Old: {'open': 263.69, 'high': 263.69, 'low': 263.62, 'close': 263.675, 'volume': 1120.0}, New: {'open': 262.0161, 'high': 262.0161, 'low': 261.9465, 'close': 262.0012, 'volume': 1120.0}
[2025-12-15T17:12:00.767497] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:51:00 - Old: {'open': 264.015, 'high': 264.018, 'low': 263.96, 'close': 263.96, 'volume': 977.0}, New: {'open': 262.339, 'high': 262.342, 'low': 262.2844, 'close': 262.2844, 'volume': 977.0}
[2025-12-15T17:12:00.767843] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:19:00 - Old: {'open': 258.35, 'high': 258.37, 'low': 258.3, 'close': 258.3, 'volume': 1422.0}, New: {'open': 256.71, 'high': 256.7299, 'low': 256.6603, 'close': 256.6603, 'volume': 1422.0}
[2025-12-15T17:12:00.768083] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:54:00 - Old: {'open': 258.8, 'high': 258.88, 'low': 258.62, 'close': 258.87, 'volume': 5126.0}, New: {'open': 257.1571, 'high': 257.2366, 'low': 256.9783, 'close': 257.2267, 'volume': 5126.0}
[2025-12-15T17:12:00.768312] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:13:00 - Old: {'open': 258.63, 'high': 258.72, 'low': 258.58, 'close': 258.62, 'volume': 3070.0}, New: {'open': 256.9882, 'high': 257.0776, 'low': 256.9385, 'close': 256.9783, 'volume': 3070.0}
[2025-12-15T17:12:00.766245] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 19.7605, 'high': 19.7899, 'low': 19.7605, 'close': 19.78, 'volume': 3674.0}
[2025-12-15T17:12:00.768788] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 19.77, 'high': 19.775, 'low': 19.76, 'close': 19.775, 'volume': 4653.0}
[2025-12-15T17:12:00.768886] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 19.775, 'high': 19.78, 'low': 19.77, 'close': 19.77, 'volume': 2096.0}
[2025-12-15T17:12:00.768980] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 19.77, 'high': 19.779, 'low': 19.765, 'close': 19.775, 'volume': 6177.0}
[2025-12-15T17:12:00.769075] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 19.775, 'high': 19.805, 'low': 19.775, 'close': 19.805, 'volume': 5042.0}
[2025-12-15T17:12:00.769192] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 19.8, 'high': 19.805, 'low': 19.795, 'close': 19.8, 'volume': 7359.0}
[2025-12-15T17:12:00.769288] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 19.8, 'high': 19.825, 'low': 19.8, 'close': 19.825, 'volume': 3907.0}
[2025-12-15T17:12:00.769383] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 19.82, 'high': 19.825, 'low': 19.76, 'close': 19.76, 'volume': 13667.0}
[2025-12-15T17:12:00.769478] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 19.74, 'high': 19.765, 'low': 19.7, 'close': 19.74, 'volume': 24343.0}
[2025-12-15T17:12:00.769595] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.7, 'close': 19.71, 'volume': 9619.0}
[2025-12-15T17:12:00.769703] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 19.7, 'high': 19.705, 'low': 19.68, 'close': 19.69, 'volume': 12366.0}
[2025-12-15T17:12:00.769801] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.68, 'close': 19.7, 'volume': 5150.0}
[2025-12-15T17:12:00.769896] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 19.7, 'high': 19.705, 'low': 19.645, 'close': 19.65, 'volume': 23819.0}
[2025-12-15T17:12:00.769999] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 19.66, 'high': 19.69, 'low': 19.66, 'close': 19.67, 'volume': 18813.0}
[2025-12-15T17:12:00.770094] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 19.675, 'high': 19.7, 'low': 19.675, 'close': 19.695, 'volume': 12486.0}
[2025-12-15T17:12:00.770207] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 19.69, 'high': 19.75, 'low': 19.69, 'close': 19.74, 'volume': 29315.0}
[2025-12-15T17:12:00.770322] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.715, 'close': 19.725, 'volume': 31033.0}
[2025-12-15T17:12:00.770417] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 19.73, 'high': 19.76, 'low': 19.725, 'close': 19.74, 'volume': 71738.0}
[2025-12-15T17:12:00.770459] [INFO ] [ORCH      ] ADMA: Adding 373 new records, updating 0 existing records.
[2025-12-15T17:12:00.768653] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:11:00 - Old: {'open': 264.165, 'high': 264.26, 'low': 264.16, 'close': 264.245, 'volume': 3618.0}, New: {'open': 262.4881, 'high': 262.5825, 'low': 262.4831, 'close': 262.5676, 'volume': 3618.0}
[2025-12-15T17:12:00.772517] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:07:00 - Old: {'open': 262.06, 'high': 262.1599, 'low': 261.9517, 'close': 261.9517, 'volume': 1220.0}, New: {'open': 260.3964, 'high': 260.4957, 'low': 260.2888, 'close': 260.2888, 'volume': 1220.0}
[2025-12-15T17:12:00.772815] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:51:00 - Old: {'open': 258.78, 'high': 258.83, 'low': 258.705, 'close': 258.705, 'volume': 5802.0}, New: {'open': 257.1373, 'high': 257.1869, 'low': 257.0627, 'close': 257.0627, 'volume': 5802.0}
[2025-12-15T17:12:00.773051] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:00:00 - Old: {'open': 258.5, 'high': 258.55, 'low': 258.45, 'close': 258.54, 'volume': 1585.0}, New: {'open': 256.859, 'high': 256.9087, 'low': 256.8094, 'close': 256.8988, 'volume': 1585.0}
[2025-12-15T17:12:00.773439] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:42:00 - Old: {'open': 258.705, 'high': 258.705, 'low': 258.57, 'close': 258.57, 'volume': 2176.0}, New: {'open': 257.0627, 'high': 257.0627, 'low': 256.9286, 'close': 256.9286, 'volume': 2176.0}
[2025-12-15T17:12:00.773695] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:02:00 - Old: {'open': 259.33, 'high': 259.37, 'low': 259.17, 'close': 259.19, 'volume': 11225.0}, New: {'open': 257.6838, 'high': 257.7235, 'low': 257.5248, 'close': 257.5447, 'volume': 11225.0}
[2025-12-15T17:12:00.773938] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:29:00 - Old: {'open': 258.68, 'high': 258.72, 'low': 258.66, 'close': 258.72, 'volume': 1667.0}, New: {'open': 257.0379, 'high': 257.0776, 'low': 257.018, 'close': 257.0776, 'volume': 1667.0}
[2025-12-15T17:12:00.774167] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:55:00 - Old: {'open': 258.455, 'high': 258.455, 'low': 258.42, 'close': 258.425, 'volume': 1267.0}, New: {'open': 256.8143, 'high': 256.8143, 'low': 256.7795, 'close': 256.7845, 'volume': 1267.0}
[2025-12-15T17:12:00.771809] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 59.96, 'high': 59.96, 'low': 59.91, 'close': 59.91, 'volume': 8475.0}
[2025-12-15T17:12:00.775741] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 59.92, 'high': 59.97, 'low': 59.92, 'close': 59.97, 'volume': 4794.0}
[2025-12-15T17:12:00.775860] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 59.98, 'high': 59.985, 'low': 59.97, 'close': 59.975, 'volume': 1787.0}
[2025-12-15T17:12:00.774397] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:16:00 - Old: {'open': 258.77, 'high': 258.81, 'low': 258.59, 'close': 258.62, 'volume': 6689.0}, New: {'open': 257.1273, 'high': 257.1671, 'low': 256.9485, 'close': 256.9783, 'volume': 6689.0}
[2025-12-15T17:12:00.776367] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:43:00 - Old: {'open': 258.935, 'high': 259.05, 'low': 258.9125, 'close': 259.025, 'volume': 1557.0}, New: {'open': 257.2913, 'high': 257.4055, 'low': 257.269, 'close': 257.3807, 'volume': 1557.0}
[2025-12-15T17:12:00.776717] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:48:00 - Old: {'open': 263.95, 'high': 263.95, 'low': 263.82, 'close': 263.9, 'volume': 5343.0}, New: {'open': 262.2744, 'high': 262.2744, 'low': 262.1453, 'close': 262.2248, 'volume': 5343.0}
[2025-12-15T17:12:00.777042] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:32:00 - Old: {'open': 259.33, 'high': 259.4, 'low': 259.3, 'close': 259.36, 'volume': 2655.0}, New: {'open': 257.6838, 'high': 257.7533, 'low': 257.654, 'close': 257.7136, 'volume': 2655.0}
[2025-12-15T17:12:00.777279] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:57:00 - Old: {'open': 258.45, 'high': 258.46, 'low': 258.35, 'close': 258.4, 'volume': 2410.0}, New: {'open': 256.8094, 'high': 256.8193, 'low': 256.71, 'close': 256.7597, 'volume': 2410.0}
[2025-12-15T17:12:00.777511] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:12:00 - Old: {'open': 263.99, 'high': 263.99, 'low': 263.8175, 'close': 263.855, 'volume': 9733.0}, New: {'open': 262.3142, 'high': 262.3142, 'low': 262.1428, 'close': 262.18, 'volume': 9733.0}
[2025-12-15T17:12:00.777763] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:44:00 - Old: {'open': 264.05, 'high': 264.05, 'low': 264.02, 'close': 264.02, 'volume': 633.0}, New: {'open': 262.3738, 'high': 262.3738, 'low': 262.344, 'close': 262.344, 'volume': 633.0}
[2025-12-15T17:12:00.778004] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:44:00 - Old: {'open': 257.97, 'high': 257.97, 'low': 257.91, 'close': 257.91, 'volume': 1305.0}, New: {'open': 256.3324, 'high': 256.3324, 'low': 256.2728, 'close': 256.2728, 'volume': 1305.0}
[2025-12-15T17:12:00.778233] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:16:00 - Old: {'open': 262.04, 'high': 262.04, 'low': 262.02, 'close': 262.025, 'volume': 1657.0}, New: {'open': 260.3766, 'high': 260.3766, 'low': 260.3567, 'close': 260.3617, 'volume': 1657.0}
[2025-12-15T17:12:00.778463] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:45:00 - Old: {'open': 258.345, 'high': 258.41, 'low': 258.28, 'close': 258.335, 'volume': 1858.0}, New: {'open': 256.705, 'high': 256.7696, 'low': 256.6404, 'close': 256.6951, 'volume': 1858.0}
[2025-12-15T17:12:00.775998] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 59.9688, 'high': 59.975, 'low': 59.9001, 'close': 59.93, 'volume': 3393.0}
[2025-12-15T17:12:00.780732] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 59.935, 'high': 59.935, 'low': 59.935, 'close': 59.935, 'volume': 1034.0}
[2025-12-15T17:12:00.780847] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 59.96, 'high': 59.97, 'low': 59.95, 'close': 59.97, 'volume': 4108.0}
[2025-12-15T17:12:00.780949] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 59.99, 'high': 59.99, 'low': 59.98, 'close': 59.98, 'volume': 1878.0}
[2025-12-15T17:12:00.781047] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 59.97, 'high': 59.97, 'low': 59.95, 'close': 59.95, 'volume': 3146.0}
[2025-12-15T17:12:00.781144] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 59.95, 'high': 59.955, 'low': 59.93, 'close': 59.93, 'volume': 2699.0}
[2025-12-15T17:12:00.778726] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:38:00 - Old: {'open': 262.0327, 'high': 262.2, 'low': 261.87, 'close': 261.96, 'volume': 3919.0}, New: {'open': 260.3693, 'high': 260.5355, 'low': 260.2076, 'close': 260.2971, 'volume': 3919.0}
[2025-12-15T17:12:00.781814] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:12:00 - Old: {'open': 259.2499, 'high': 259.2499, 'low': 259.15, 'close': 259.17, 'volume': 877.0}, New: {'open': 257.6042, 'high': 257.6042, 'low': 257.5049, 'close': 257.5248, 'volume': 877.0}
[2025-12-15T17:12:00.781336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 59.94, 'high': 59.96, 'low': 59.93, 'close': 59.95, 'volume': 4691.0}
[2025-12-15T17:12:00.782447] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:08:00 - Old: {'open': 259.15, 'high': 259.15, 'low': 259.04, 'close': 259.095, 'volume': 2116.0}, New: {'open': 257.5049, 'high': 257.5049, 'low': 257.3956, 'close': 257.4503, 'volume': 2116.0}
[2025-12-15T17:12:00.782111] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 59.97, 'high': 59.97, 'low': 59.94, 'close': 59.94, 'volume': 3867.0}
[2025-12-15T17:12:00.782663] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 59.93, 'high': 59.93, 'low': 59.93, 'close': 59.93, 'volume': 2422.0}
[2025-12-15T17:12:00.782992] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:02:00 - Old: {'open': 261.69, 'high': 261.75, 'low': 261.67, 'close': 261.75, 'volume': 4498.0}, New: {'open': 260.0288, 'high': 260.0884, 'low': 260.0089, 'close': 260.0884, 'volume': 4498.0}
[2025-12-15T17:12:00.783175] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 59.91, 'high': 59.92, 'low': 59.91, 'close': 59.91, 'volume': 1909.0}
[2025-12-15T17:12:00.783391] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 59.92, 'high': 59.95, 'low': 59.92, 'close': 59.935, 'volume': 3329.0}
[2025-12-15T17:12:00.783872] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 59.96, 'high': 59.99, 'low': 59.96, 'close': 59.99, 'volume': 2269.0}
[2025-12-15T17:12:00.783972] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 59.985, 'high': 60.0, 'low': 59.9813, 'close': 59.985, 'volume': 4748.0}
[2025-12-15T17:12:00.784070] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 59.99, 'high': 59.99, 'low': 59.985, 'close': 59.985, 'volume': 671.0}
[2025-12-15T17:12:00.784167] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 59.99, 'high': 60.0, 'low': 59.985, 'close': 59.985, 'volume': 2663.0}
[2025-12-15T17:12:00.784263] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 59.97, 'high': 59.98, 'low': 59.96, 'close': 59.975, 'volume': 3187.0}
[2025-12-15T17:12:00.784359] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 59.99, 'high': 59.99, 'low': 59.97, 'close': 59.97, 'volume': 1628.0}
[2025-12-15T17:12:00.784455] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 59.99, 'high': 59.99, 'low': 59.98, 'close': 59.985, 'volume': 1117.0}
[2025-12-15T17:12:00.784550] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 59.99, 'high': 60.0, 'low': 59.98, 'close': 60.0, 'volume': 6854.0}
[2025-12-15T17:12:00.784675] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 59.9958, 'high': 60.02, 'low': 59.9958, 'close': 60.01, 'volume': 5134.0}
[2025-12-15T17:12:00.784793] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 60.01, 'high': 60.015, 'low': 59.99, 'close': 60.0, 'volume': 4962.0}
[2025-12-15T17:12:00.785126] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 59.995, 'high': 60.0, 'low': 59.995, 'close': 59.995, 'volume': 2508.0}
[2025-12-15T17:12:00.785785] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 59.995, 'high': 60.0, 'low': 59.98, 'close': 59.99, 'volume': 1939.0}
[2025-12-15T17:12:00.785918] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 59.99, 'high': 59.99, 'low': 59.98, 'close': 59.985, 'volume': 2012.0}
[2025-12-15T17:12:00.786218] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 60.0, 'high': 60.03, 'low': 60.0, 'close': 60.03, 'volume': 4932.0}
[2025-12-15T17:12:00.786319] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 60.035, 'high': 60.035, 'low': 59.9945, 'close': 60.01, 'volume': 5816.0}
[2025-12-15T17:12:00.786416] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 60.005, 'high': 60.005, 'low': 59.9842, 'close': 59.9842, 'volume': 2303.0}
[2025-12-15T17:12:00.786513] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 59.985, 'high': 59.985, 'low': 59.97, 'close': 59.98, 'volume': 2877.0}
[2025-12-15T17:12:00.786634] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 59.965, 'high': 59.965, 'low': 59.965, 'close': 59.965, 'volume': 1006.0}
[2025-12-15T17:12:00.786733] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 59.97, 'high': 60.04, 'low': 59.97, 'close': 60.04, 'volume': 6081.0}
[2025-12-15T17:12:00.786830] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 60.0265, 'high': 60.0265, 'low': 59.99, 'close': 59.995, 'volume': 3708.0}
[2025-12-15T17:12:00.786926] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 59.995, 'high': 59.995, 'low': 59.995, 'close': 59.995, 'volume': 855.0}
[2025-12-15T17:12:00.787022] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 59.9862, 'high': 59.99, 'low': 59.9862, 'close': 59.99, 'volume': 1038.0}
[2025-12-15T17:12:00.787117] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 59.99, 'high': 60.02, 'low': 59.99, 'close': 60.02, 'volume': 2062.0}
[2025-12-15T17:12:00.787233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 60.015, 'high': 60.015, 'low': 60.015, 'close': 60.015, 'volume': 975.0}
[2025-12-15T17:12:00.787351] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 60.015, 'high': 60.015, 'low': 60.015, 'close': 60.015, 'volume': 1786.0}
[2025-12-15T17:12:00.787449] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 60.0, 'high': 60.075, 'low': 60.0, 'close': 60.075, 'volume': 7548.0}
[2025-12-15T17:12:00.785597] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:14:00 - Old: {'open': 258.54, 'high': 258.56, 'low': 258.5305, 'close': 258.5305, 'volume': 1792.0}, New: {'open': 256.8988, 'high': 256.9187, 'low': 256.8893, 'close': 256.8893, 'volume': 1792.0}
[2025-12-15T17:12:00.787939] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:55:00 - Old: {'open': 261.54, 'high': 261.595, 'low': 261.43, 'close': 261.52, 'volume': 16556.0}, New: {'open': 259.8797, 'high': 259.9344, 'low': 259.7704, 'close': 259.8599, 'volume': 16556.0}
[2025-12-15T17:12:00.788204] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:38:00 - Old: {'open': 258.79, 'high': 258.9, 'low': 258.6, 'close': 258.725, 'volume': 10559.0}, New: {'open': 257.1472, 'high': 257.2565, 'low': 256.9584, 'close': 257.0826, 'volume': 10559.0}
[2025-12-15T17:12:00.788516] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:29:00 - Old: {'open': 259.17, 'high': 259.25, 'low': 259.13, 'close': 259.13, 'volume': 3978.0}, New: {'open': 257.5248, 'high': 257.6043, 'low': 257.485, 'close': 257.485, 'volume': 3978.0}
[2025-12-15T17:12:00.787544] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 60.08, 'high': 60.08, 'low': 60.08, 'close': 60.08, 'volume': 1506.0}
[2025-12-15T17:12:00.788856] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 60.09, 'high': 60.09, 'low': 60.09, 'close': 60.09, 'volume': 940.0}
[2025-12-15T17:12:00.788966] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 60.08, 'high': 60.08, 'low': 60.075, 'close': 60.075, 'volume': 993.0}
[2025-12-15T17:12:00.789071] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 60.075, 'high': 60.09, 'low': 60.06, 'close': 60.06, 'volume': 2018.0}
[2025-12-15T17:12:00.789189] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 60.07, 'high': 60.09, 'low': 60.07, 'close': 60.09, 'volume': 2732.0}
[2025-12-15T17:12:00.789513] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:38:00 - Old: {'open': 259.76, 'high': 259.76, 'low': 259.3, 'close': 259.3, 'volume': 3622.0}, New: {'open': 258.111, 'high': 258.111, 'low': 257.654, 'close': 257.654, 'volume': 3622.0}
[2025-12-15T17:12:00.790108] [INFO ] [ORCH      ] ADMA: Combined dataset has 114497 total records.
[2025-12-15T17:12:00.790022] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 60.08, 'high': 60.085, 'low': 60.05, 'close': 60.05, 'volume': 6996.0}
[2025-12-15T17:12:00.790306] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 60.055, 'high': 60.055, 'low': 60.055, 'close': 60.055, 'volume': 979.0}
[2025-12-15T17:12:00.790521] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 60.065, 'high': 60.075, 'low': 60.065, 'close': 60.07, 'volume': 3787.0}
[2025-12-15T17:12:00.826244] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 60.07, 'high': 60.07, 'low': 59.99, 'close': 60.01, 'volume': 4625.0}
[2025-12-15T17:12:00.789872] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:36:00 - Old: {'open': 261.71, 'high': 261.88, 'low': 261.71, 'close': 261.84, 'volume': 3884.0}, New: {'open': 260.0487, 'high': 260.2176, 'low': 260.0487, 'close': 260.1778, 'volume': 3884.0}
[2025-12-15T17:12:00.844725] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 60.005, 'high': 60.005, 'low': 60.0, 'close': 60.0, 'volume': 1329.0}
[2025-12-15T17:12:00.845138] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:41:00 - Old: {'open': 262.04, 'high': 262.065, 'low': 261.99, 'close': 262.05, 'volume': 1454.0}, New: {'open': 260.3766, 'high': 260.4014, 'low': 260.3269, 'close': 260.3865, 'volume': 1454.0}
[2025-12-15T17:12:00.845412] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 60.0, 'high': 60.0, 'low': 59.96, 'close': 59.97, 'volume': 4399.0}
[2025-12-15T17:12:00.854210] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:21:00 - Old: {'open': 262.09, 'high': 262.27, 'low': 262.08, 'close': 262.24, 'volume': 3636.0}, New: {'open': 260.4262, 'high': 260.6051, 'low': 260.4163, 'close': 260.5753, 'volume': 3636.0}
[2025-12-15T17:12:00.859678] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:38:00 - Old: {'open': 258.495, 'high': 258.63, 'low': 258.495, 'close': 258.63, 'volume': 884.0}, New: {'open': 256.8541, 'high': 256.9882, 'low': 256.8541, 'close': 256.9882, 'volume': 884.0}
[2025-12-15T17:12:00.860356] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:29:00 - Old: {'open': 258.0001, 'high': 258.07, 'low': 258.0001, 'close': 258.06, 'volume': 1741.0}, New: {'open': 256.3623, 'high': 256.4318, 'low': 256.3623, 'close': 256.4218, 'volume': 1741.0}
[2025-12-15T17:12:00.860007] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 59.98, 'high': 59.98, 'low': 59.85, 'close': 59.885, 'volume': 5500.0}
[2025-12-15T17:12:00.877493] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:34:00 - Old: {'open': 262.53, 'high': 262.6, 'low': 262.53, 'close': 262.59, 'volume': 4939.0}, New: {'open': 260.8635, 'high': 260.933, 'low': 260.8635, 'close': 260.9231, 'volume': 4939.0}
[2025-12-15T17:12:00.883051] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:22:00 - Old: {'open': 259.6025, 'high': 259.64, 'low': 259.6025, 'close': 259.605, 'volume': 1427.0}, New: {'open': 257.9545, 'high': 257.9918, 'low': 257.9545, 'close': 257.957, 'volume': 1427.0}
[2025-12-15T17:12:00.872042] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 59.9, 'high': 59.9, 'low': 59.88, 'close': 59.88, 'volume': 2978.0}
[2025-12-15T17:12:00.893468] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:10:00 - Old: {'open': 264.205, 'high': 264.205, 'low': 264.14, 'close': 264.17, 'volume': 2879.0}, New: {'open': 262.5278, 'high': 262.5278, 'low': 262.4632, 'close': 262.493, 'volume': 2879.0}
[2025-12-15T17:12:00.893810] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 59.88, 'high': 59.94, 'low': 59.88, 'close': 59.9275, 'volume': 7050.0}
[2025-12-15T17:12:00.894193] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:47:00 - Old: {'open': 258.27, 'high': 258.4192, 'low': 258.27, 'close': 258.4192, 'volume': 1887.0}, New: {'open': 256.6305, 'high': 256.7787, 'low': 256.6305, 'close': 256.7787, 'volume': 1887.0}
[2025-12-15T17:12:00.894488] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:14:00 - Old: {'open': 264.035, 'high': 264.11, 'low': 264.02, 'close': 264.02, 'volume': 2222.0}, New: {'open': 262.3589, 'high': 262.4334, 'low': 262.344, 'close': 262.344, 'volume': 2222.0}
[2025-12-15T17:12:00.895025] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:04:00 - Old: {'open': 258.75, 'high': 258.82, 'low': 258.73, 'close': 258.755, 'volume': 1442.0}, New: {'open': 257.1074, 'high': 257.177, 'low': 257.0876, 'close': 257.1124, 'volume': 1442.0}
[2025-12-15T17:12:00.894711] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 59.93, 'high': 59.93, 'low': 59.93, 'close': 59.93, 'volume': 1657.0}
[2025-12-15T17:12:00.895593] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:23:00 - Old: {'open': 264.18, 'high': 264.2, 'low': 264.18, 'close': 264.2, 'volume': 1325.0}, New: {'open': 262.503, 'high': 262.5229, 'low': 262.503, 'close': 262.5229, 'volume': 1325.0}
[2025-12-15T17:12:00.895762] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 59.93, 'high': 59.93, 'low': 59.905, 'close': 59.93, 'volume': 3730.0}
[2025-12-15T17:12:00.896083] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:58:00 - Old: {'open': 264.085, 'high': 264.1494, 'low': 264.085, 'close': 264.085, 'volume': 487.0}, New: {'open': 262.4086, 'high': 262.4726, 'low': 262.4086, 'close': 262.4086, 'volume': 487.0}
[2025-12-15T17:12:00.901494] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 59.95, 'high': 59.95, 'low': 59.925, 'close': 59.935, 'volume': 2410.0}
[2025-12-15T17:12:00.906979] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:11:00 - Old: {'open': 258.315, 'high': 258.6517, 'low': 258.315, 'close': 258.55, 'volume': 3466.0}, New: {'open': 256.6752, 'high': 257.0098, 'low': 256.6752, 'close': 256.9087, 'volume': 3466.0}
[2025-12-15T17:12:00.912759] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:42:00 - Old: {'open': 257.515, 'high': 257.69, 'low': 257.515, 'close': 257.55, 'volume': 2731.0}, New: {'open': 255.8803, 'high': 256.0542, 'low': 255.8803, 'close': 255.9151, 'volume': 2731.0}
[2025-12-15T17:12:00.912414] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 59.92, 'high': 59.92, 'low': 59.915, 'close': 59.915, 'volume': 616.0}
[2025-12-15T17:12:00.923514] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:39:00 - Old: {'open': 259.45, 'high': 259.47, 'low': 259.43, 'close': 259.43, 'volume': 1394.0}, New: {'open': 257.803, 'high': 257.8229, 'low': 257.7831, 'close': 257.7831, 'volume': 1394.0}
[2025-12-15T17:12:00.923214] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 59.925, 'high': 59.925, 'low': 59.91, 'close': 59.91, 'volume': 1174.0}
[2025-12-15T17:12:00.938527] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:18:00 - Old: {'open': 257.65, 'high': 257.66, 'low': 257.49, 'close': 257.53, 'volume': 2679.0}, New: {'open': 256.0144, 'high': 256.0244, 'low': 255.8554, 'close': 255.8952, 'volume': 2679.0}
[2025-12-15T17:12:00.938901] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:21:00 - Old: {'open': 263.045, 'high': 263.1189, 'low': 263.04, 'close': 263.04, 'volume': 1353.0}, New: {'open': 261.3752, 'high': 261.4486, 'low': 261.3702, 'close': 261.3702, 'volume': 1353.0}
[2025-12-15T17:12:00.944281] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 59.915, 'high': 59.915, 'low': 59.905, 'close': 59.905, 'volume': 2226.0}
[2025-12-15T17:12:00.951759] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:09:00 - Old: {'open': 258.04, 'high': 258.1225, 'low': 258.02, 'close': 258.1225, 'volume': 1318.0}, New: {'open': 256.402, 'high': 256.4839, 'low': 256.3821, 'close': 256.4839, 'volume': 1318.0}
[2025-12-15T17:12:00.952127] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:12:00 - Old: {'open': 263.26, 'high': 263.33, 'low': 263.21, 'close': 263.265, 'volume': 1127.0}, New: {'open': 261.5888, 'high': 261.6584, 'low': 261.5391, 'close': 261.5938, 'volume': 1127.0}
[2025-12-15T17:12:00.978024] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 59.905, 'high': 59.92, 'low': 59.89, 'close': 59.92, 'volume': 3826.0}
[2025-12-15T17:12:00.978384] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:57:00 - Old: {'open': 258.79, 'high': 258.83, 'low': 258.74, 'close': 258.79, 'volume': 2578.0}, New: {'open': 257.1472, 'high': 257.1869, 'low': 257.0975, 'close': 257.1472, 'volume': 2578.0}
[2025-12-15T17:12:00.983494] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 59.915, 'high': 59.915, 'low': 59.915, 'close': 59.915, 'volume': 781.0}
[2025-12-15T17:12:00.983305] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:54:00 - Old: {'open': 261.49, 'high': 261.545, 'low': 261.46, 'close': 261.54, 'volume': 4149.0}, New: {'open': 259.8301, 'high': 259.8847, 'low': 259.8002, 'close': 259.8797, 'volume': 4149.0}
[2025-12-15T17:12:00.982913] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:00.983805] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 59.93, 'high': 59.95, 'low': 59.93, 'close': 59.94, 'volume': 3677.0}
[2025-12-15T17:12:00.983973] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 59.92, 'high': 59.925, 'low': 59.9, 'close': 59.92, 'volume': 2358.0}
[2025-12-15T17:12:00.984274] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:02:00 - Old: {'open': 258.035, 'high': 258.24, 'low': 258.035, 'close': 258.14, 'volume': 3120.0}, New: {'open': 256.397, 'high': 256.6007, 'low': 256.397, 'close': 256.5013, 'volume': 3120.0}
[2025-12-15T17:12:00.995332] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:04:00 - Old: {'open': 257.76, 'high': 257.82, 'low': 257.68, 'close': 257.68, 'volume': 1830.0}, New: {'open': 256.1237, 'high': 256.1834, 'low': 256.0442, 'close': 256.0442, 'volume': 1830.0}
[2025-12-15T17:12:00.995653] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:46:00 - Old: {'open': 258.335, 'high': 258.535, 'low': 258.335, 'close': 258.535, 'volume': 6777.0}, New: {'open': 256.6951, 'high': 256.8938, 'low': 256.6951, 'close': 256.8938, 'volume': 6777.0}
[2025-12-15T17:12:01.015246] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:11:00 - Old: {'open': 259.3, 'high': 259.3499, 'low': 259.18, 'close': 259.18, 'volume': 3482.0}, New: {'open': 257.654, 'high': 257.7035, 'low': 257.5347, 'close': 257.5347, 'volume': 3482.0}
[2025-12-15T17:12:01.015611] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 59.92, 'high': 59.93, 'low': 59.89, 'close': 59.93, 'volume': 7623.0}
[2025-12-15T17:12:01.039860] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:42:00 - Old: {'open': 261.32, 'high': 261.36, 'low': 261.29, 'close': 261.33, 'volume': 2817.0}, New: {'open': 259.6611, 'high': 259.7009, 'low': 259.6313, 'close': 259.6711, 'volume': 2817.0}
[2025-12-15T17:12:01.049468] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 59.94, 'high': 59.94, 'low': 59.925, 'close': 59.925, 'volume': 2624.0}
[2025-12-15T17:12:01.067558] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 59.95, 'high': 59.955, 'low': 59.945, 'close': 59.95, 'volume': 4227.0}
[2025-12-15T17:12:01.072891] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 59.945, 'high': 59.95, 'low': 59.945, 'close': 59.945, 'volume': 1268.0}
[2025-12-15T17:12:01.067371] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:20:00 - Old: {'open': 259.88, 'high': 259.9581, 'low': 259.88, 'close': 259.88, 'volume': 682.0}, New: {'open': 258.2303, 'high': 258.3079, 'low': 258.2303, 'close': 258.2303, 'volume': 682.0}
[2025-12-15T17:12:01.090972] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:08:00 - Old: {'open': 264.12, 'high': 264.13, 'low': 264.07, 'close': 264.13, 'volume': 2262.0}, New: {'open': 262.4434, 'high': 262.4533, 'low': 262.3937, 'close': 262.4533, 'volume': 2262.0}
[2025-12-15T17:12:01.091940] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:34:00 - Old: {'open': 261.59, 'high': 261.64, 'low': 261.575, 'close': 261.63, 'volume': 2277.0}, New: {'open': 259.9294, 'high': 259.9791, 'low': 259.9145, 'close': 259.9692, 'volume': 2277.0}
[2025-12-15T17:12:01.092670] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:25:00 - Old: {'open': 259.64, 'high': 259.64, 'low': 259.47, 'close': 259.48, 'volume': 6806.0}, New: {'open': 257.9918, 'high': 257.9918, 'low': 257.8229, 'close': 257.8328, 'volume': 6806.0}
[2025-12-15T17:12:01.092939] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:31:00 - Old: {'open': 259.52, 'high': 259.53, 'low': 259.4, 'close': 259.4, 'volume': 1862.0}, New: {'open': 257.8726, 'high': 257.8825, 'low': 257.7533, 'close': 257.7533, 'volume': 1862.0}
[2025-12-15T17:12:01.091344] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 59.955, 'high': 59.98, 'low': 59.955, 'close': 59.98, 'volume': 1966.0}
[2025-12-15T17:12:01.098489] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 59.975, 'high': 60.02, 'low': 59.975, 'close': 60.02, 'volume': 4496.0}
[2025-12-15T17:12:01.098934] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:32:00 - Old: {'open': 257.965, 'high': 257.965, 'low': 257.91, 'close': 257.955, 'volume': 759.0}, New: {'open': 256.3274, 'high': 256.3274, 'low': 256.2728, 'close': 256.3175, 'volume': 759.0}
[2025-12-15T17:12:01.109495] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:09:00 - Old: {'open': 259.9, 'high': 259.9, 'low': 259.89, 'close': 259.89, 'volume': 1080.0}, New: {'open': 258.2501, 'high': 258.2501, 'low': 258.2402, 'close': 258.2402, 'volume': 1080.0}
[2025-12-15T17:12:01.119942] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 60.015, 'high': 60.02, 'low': 59.99, 'close': 59.99, 'volume': 4866.0}
[2025-12-15T17:12:01.141269] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:55:00 - Old: {'open': 258.54, 'high': 258.76, 'low': 258.52, 'close': 258.7, 'volume': 2512.0}, New: {'open': 256.8988, 'high': 257.1174, 'low': 256.8789, 'close': 257.0578, 'volume': 2512.0}
[2025-12-15T17:12:01.134555] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 59.98, 'high': 59.98, 'low': 59.96, 'close': 59.96, 'volume': 1646.0}
[2025-12-15T17:12:01.146976] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:40:00 - Old: {'open': 259.1898, 'high': 259.2051, 'low': 259.1594, 'close': 259.2051, 'volume': 680.0}, New: {'open': 257.5445, 'high': 257.5597, 'low': 257.5143, 'close': 257.5597, 'volume': 680.0}
[2025-12-15T17:12:01.164594] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:10:00 - Old: {'open': 261.71, 'high': 261.74, 'low': 261.686, 'close': 261.686, 'volume': 1179.0}, New: {'open': 260.0487, 'high': 260.0785, 'low': 260.0248, 'close': 260.0248, 'volume': 1179.0}
[2025-12-15T17:12:01.169061] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:22:00 - Old: {'open': 258.16, 'high': 258.16, 'low': 258.15, 'close': 258.16, 'volume': 858.0}, New: {'open': 256.5212, 'high': 256.5212, 'low': 256.5113, 'close': 256.5212, 'volume': 858.0}
[2025-12-15T17:12:01.168709] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 59.96, 'high': 59.9825, 'low': 59.96, 'close': 59.975, 'volume': 4362.0}
[2025-12-15T17:12:01.169552] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:19:00 - Old: {'open': 258.56, 'high': 258.64, 'low': 258.56, 'close': 258.605, 'volume': 1620.0}, New: {'open': 256.9187, 'high': 256.9981, 'low': 256.9187, 'close': 256.9634, 'volume': 1620.0}
[2025-12-15T17:12:01.169875] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 59.975, 'high': 59.975, 'low': 59.9658, 'close': 59.9658, 'volume': 1718.0}
[2025-12-15T17:12:01.180741] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 59.97, 'high': 59.97, 'low': 59.97, 'close': 59.97, 'volume': 1232.0}
[2025-12-15T17:12:01.170169] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:59:00 - Old: {'open': 264.7, 'high': 264.78, 'low': 264.69, 'close': 264.74, 'volume': 54756.0}, New: {'open': 263.0197, 'high': 263.0992, 'low': 263.0097, 'close': 263.0594, 'volume': 54756.0}
[2025-12-15T17:12:01.190010] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 59.9686, 'high': 60.0, 'low': 59.9686, 'close': 59.98, 'volume': 4676.0}
[2025-12-15T17:12:01.190749] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 59.96, 'high': 59.96, 'low': 59.94, 'close': 59.94, 'volume': 1894.0}
[2025-12-15T17:12:01.206301] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 59.935, 'high': 59.943, 'low': 59.935, 'close': 59.943, 'volume': 1844.0}
[2025-12-15T17:12:01.190439] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:48:00 - Old: {'open': 261.705, 'high': 261.75, 'low': 261.61, 'close': 261.645, 'volume': 3758.0}, New: {'open': 260.0437, 'high': 260.0884, 'low': 259.9493, 'close': 259.9841, 'volume': 3758.0}
[2025-12-15T17:12:01.215112] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 59.945, 'high': 59.945, 'low': 59.945, 'close': 59.945, 'volume': 1858.0}
[2025-12-15T17:12:01.215334] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 59.945, 'high': 59.945, 'low': 59.93, 'close': 59.935, 'volume': 2187.0}
[2025-12-15T17:12:01.209602] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:45:00 - Old: {'open': 259.68, 'high': 259.6929, 'low': 259.59, 'close': 259.59, 'volume': 4781.0}, New: {'open': 258.0315, 'high': 258.0444, 'low': 257.9421, 'close': 257.9421, 'volume': 4781.0}
[2025-12-15T17:12:01.230527] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 59.94, 'high': 59.97, 'low': 59.92, 'close': 59.95, 'volume': 4016.0}
[2025-12-15T17:12:01.230882] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:05:00 - Old: {'open': 263.195, 'high': 263.28, 'low': 263.195, 'close': 263.28, 'volume': 614.0}, New: {'open': 261.5242, 'high': 261.6087, 'low': 261.5242, 'close': 261.6087, 'volume': 614.0}
[2025-12-15T17:12:01.209749] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.49 seconds).
[2025-12-15T17:12:01.256677] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:51:00 - Old: {'open': 263.975, 'high': 264.07, 'low': 263.96, 'close': 263.96, 'volume': 1888.0}, New: {'open': 262.2993, 'high': 262.3937, 'low': 262.2844, 'close': 262.2844, 'volume': 1888.0}
[2025-12-15T17:12:01.263738] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 59.96, 'high': 59.96, 'low': 59.96, 'close': 59.96, 'volume': 793.0}
[2025-12-15T17:12:01.274440] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 59.96, 'high': 59.9851, 'low': 59.96, 'close': 59.985, 'volume': 1651.0}
[2025-12-15T17:12:01.263365] [DEBUG] [ORCH      ] ADSE: Retrieved 151 records for 2025-12.
[2025-12-15T17:12:01.289655] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:59:00 - Old: {'open': 257.47, 'high': 257.5086, 'low': 257.47, 'close': 257.47, 'volume': 838.0}, New: {'open': 255.8356, 'high': 255.8739, 'low': 255.8356, 'close': 255.8356, 'volume': 838.0}
[2025-12-15T17:12:01.289187] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 59.985, 'high': 59.99, 'low': 59.985, 'close': 59.99, 'volume': 2145.0}
[2025-12-15T17:12:01.290019] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 60.0, 'high': 60.01, 'low': 60.0, 'close': 60.01, 'volume': 4262.0}
[2025-12-15T17:12:01.296183] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 60.0001, 'high': 60.02, 'low': 59.98, 'close': 59.985, 'volume': 4904.0}
[2025-12-15T17:12:01.303789] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:26:00 - Old: {'open': 259.21, 'high': 259.23, 'low': 259.17, 'close': 259.23, 'volume': 2260.0}, New: {'open': 257.5645, 'high': 257.5844, 'low': 257.5248, 'close': 257.5844, 'volume': 2260.0}
[2025-12-15T17:12:01.351539] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 59.985, 'high': 59.985, 'low': 59.97, 'close': 59.98, 'volume': 1457.0}
[2025-12-15T17:12:01.378862] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 59.99, 'high': 60.0, 'low': 59.99, 'close': 60.0, 'volume': 1290.0}
[2025-12-15T17:12:01.408416] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:25:00 - Old: {'open': 259.56, 'high': 259.68, 'low': 259.54, 'close': 259.665, 'volume': 6504.0}, New: {'open': 257.9123, 'high': 258.0315, 'low': 257.8924, 'close': 258.0166, 'volume': 6504.0}
[2025-12-15T17:12:01.408570] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 60.01, 'high': 60.0155, 'low': 60.01, 'close': 60.01, 'volume': 3665.0}
[2025-12-15T17:12:01.435639] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 60.0049, 'high': 60.01, 'low': 60.0049, 'close': 60.01, 'volume': 1460.0}
[2025-12-15T17:12:01.448894] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 12.345, 'high': 12.345, 'low': 12.345, 'close': 12.345, 'volume': 300.0}
[2025-12-15T17:12:01.411765] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:44:00 - Old: {'open': 259.51, 'high': 259.72, 'low': 259.51, 'close': 259.7199, 'volume': 4142.0}, New: {'open': 257.8626, 'high': 258.0713, 'low': 257.8626, 'close': 258.0712, 'volume': 4142.0}
[2025-12-15T17:12:01.449195] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 60.015, 'high': 60.02, 'low': 60.01, 'close': 60.015, 'volume': 1594.0}
[2025-12-15T17:12:01.446358] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-15T17:12:01.450029] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 60.015, 'high': 60.015, 'low': 60.0, 'close': 60.0, 'volume': 1076.0}
[2025-12-15T17:12:01.450301] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 60.005, 'high': 60.005, 'low': 60.005, 'close': 60.005, 'volume': 1259.0}
[2025-12-15T17:12:01.450409] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-15T17:12:01.449837] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:57:00 - Old: {'open': 262.7, 'high': 262.82, 'low': 262.581, 'close': 262.805, 'volume': 1170.0}, New: {'open': 261.0324, 'high': 261.1516, 'low': 260.9141, 'close': 261.1367, 'volume': 1170.0}
[2025-12-15T17:12:01.451021] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:46:00 - Old: {'open': 262.495, 'high': 262.81, 'low': 262.495, 'close': 262.7, 'volume': 2134.0}, New: {'open': 260.8287, 'high': 261.1417, 'low': 260.8287, 'close': 261.0324, 'volume': 2134.0}
[2025-12-15T17:12:01.450609] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 60.005, 'high': 60.04, 'low': 60.0, 'close': 60.04, 'volume': 11353.0}
[2025-12-15T17:12:01.451272] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 12.275, 'high': 12.275, 'low': 12.275, 'close': 12.275, 'volume': 112.0}
[2025-12-15T17:12:01.451367] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-15T17:12:01.452414] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 200.0}
[2025-12-15T17:12:01.452276] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 60.035, 'high': 60.05, 'low': 60.035, 'close': 60.05, 'volume': 1257.0}
[2025-12-15T17:12:01.452594] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 60.06, 'high': 60.08, 'low': 60.06, 'close': 60.07, 'volume': 9575.0}
[2025-12-15T17:12:01.458464] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 60.08, 'high': 60.08, 'low': 60.075, 'close': 60.075, 'volume': 1435.0}
[2025-12-15T17:12:01.472661] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 60.09, 'high': 60.1, 'low': 60.08, 'close': 60.09, 'volume': 4283.0}
[2025-12-15T17:12:01.478665] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 60.09, 'high': 60.09, 'low': 60.08, 'close': 60.09, 'volume': 1951.0}
[2025-12-15T17:12:01.464663] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 12.205, 'high': 12.205, 'low': 12.12, 'close': 12.12, 'volume': 798.0}
[2025-12-15T17:12:01.452087] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:40:00 - Old: {'open': 261.84, 'high': 261.86, 'low': 261.715, 'close': 261.86, 'volume': 3645.0}, New: {'open': 260.1778, 'high': 260.1977, 'low': 260.0536, 'close': 260.1977, 'volume': 3645.0}
[2025-12-15T17:12:01.493977] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:25:00 - Old: {'open': 261.97, 'high': 261.995, 'low': 261.93, 'close': 261.9492, 'volume': 1555.0}, New: {'open': 260.307, 'high': 260.3319, 'low': 260.2673, 'close': 260.2863, 'volume': 1555.0}
[2025-12-15T17:12:01.494278] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.14, 'close': 12.14, 'volume': 968.0}
[2025-12-15T17:12:01.505147] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 60.085, 'high': 60.09, 'low': 60.05, 'close': 60.05, 'volume': 5503.0}
[2025-12-15T17:12:01.504929] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:06:00 - Old: {'open': 258.85, 'high': 258.89, 'low': 258.85, 'close': 258.89, 'volume': 1287.0}, New: {'open': 257.2068, 'high': 257.2466, 'low': 257.2068, 'close': 257.2466, 'volume': 1287.0}
[2025-12-15T17:12:01.505379] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 262.0}
[2025-12-15T17:12:01.505774] [INFO ] [ORCH      ] ADSE: Adding 6 new records, updating 0 existing records.
[2025-12-15T17:12:01.511433] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:57:00 - Old: {'open': 261.715, 'high': 261.83, 'low': 261.67, 'close': 261.74, 'volume': 3350.0}, New: {'open': 260.0536, 'high': 260.1679, 'low': 260.0089, 'close': 260.0785, 'volume': 3350.0}
[2025-12-15T17:12:01.511772] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:20:00 - Old: {'open': 261.96, 'high': 262.06, 'low': 261.75, 'close': 261.75, 'volume': 2931.0}, New: {'open': 260.2971, 'high': 260.3964, 'low': 260.0884, 'close': 260.0884, 'volume': 2931.0}
[2025-12-15T17:12:01.505664] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 60.055, 'high': 60.07, 'low': 60.055, 'close': 60.065, 'volume': 4592.0}
[2025-12-15T17:12:01.512156] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 60.08, 'high': 60.08, 'low': 60.075, 'close': 60.08, 'volume': 1503.0}
[2025-12-15T17:12:01.537862] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:41:00 - Old: {'open': 259.6, 'high': 259.6, 'low': 259.56, 'close': 259.5672, 'volume': 2286.0}, New: {'open': 257.9521, 'high': 257.9521, 'low': 257.9123, 'close': 257.9195, 'volume': 2286.0}
[2025-12-15T17:12:01.538318] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 60.075, 'high': 60.13, 'low': 60.07, 'close': 60.13, 'volume': 9370.0}
[2025-12-15T17:12:01.560210] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:55:00 - Old: {'open': 258.64, 'high': 258.85, 'low': 258.63, 'close': 258.825, 'volume': 3987.0}, New: {'open': 256.9981, 'high': 257.2068, 'low': 256.9882, 'close': 257.182, 'volume': 3987.0}
[2025-12-15T17:12:01.565965] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:55:00 - Old: {'open': 261.54, 'high': 261.54, 'low': 261.39, 'close': 261.39, 'volume': 3677.0}, New: {'open': 259.8797, 'high': 259.8797, 'low': 259.7307, 'close': 259.7307, 'volume': 3677.0}
[2025-12-15T17:12:01.569357] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:04:00 - Old: {'open': 264.298, 'high': 264.34, 'low': 264.23, 'close': 264.26, 'volume': 3314.0}, New: {'open': 262.6202, 'high': 262.662, 'low': 262.5527, 'close': 262.5825, 'volume': 3314.0}
[2025-12-15T17:12:01.569627] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 60.155, 'high': 60.17, 'low': 60.155, 'close': 60.17, 'volume': 1808.0}
[2025-12-15T17:12:01.570090] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:38:00 - Old: {'open': 259.43, 'high': 259.5136, 'low': 259.43, 'close': 259.5136, 'volume': 2981.0}, New: {'open': 257.7831, 'high': 257.8662, 'low': 257.7831, 'close': 257.8662, 'volume': 2981.0}
[2025-12-15T17:12:01.570563] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:01:00 - Old: {'open': 260.1572, 'high': 260.2214, 'low': 260.14, 'close': 260.154, 'volume': 821.0}, New: {'open': 258.5057, 'high': 258.5695, 'low': 258.4886, 'close': 258.5025, 'volume': 821.0}
[2025-12-15T17:12:01.570824] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 60.19, 'high': 60.19, 'low': 60.14, 'close': 60.14, 'volume': 5171.0}
[2025-12-15T17:12:01.571167] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:20:00 - Old: {'open': 263.537, 'high': 263.6, 'low': 263.537, 'close': 263.54, 'volume': 631.0}, New: {'open': 261.8641, 'high': 261.9267, 'low': 261.8641, 'close': 261.867, 'volume': 631.0}
[2025-12-15T17:12:01.582454] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:11:00 - Old: {'open': 262.41, 'high': 262.4584, 'low': 262.41, 'close': 262.4584, 'volume': 721.0}, New: {'open': 260.7442, 'high': 260.7923, 'low': 260.7442, 'close': 260.7923, 'volume': 721.0}
[2025-12-15T17:12:01.571659] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 60.155, 'high': 60.17, 'low': 60.155, 'close': 60.17, 'volume': 1729.0}
[2025-12-15T17:12:01.587871] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:56:00 - Old: {'open': 258.425, 'high': 258.43, 'low': 258.385, 'close': 258.385, 'volume': 1158.0}, New: {'open': 256.7845, 'high': 256.7895, 'low': 256.7448, 'close': 256.7448, 'volume': 1158.0}
[2025-12-15T17:12:01.618830] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:45:00 - Old: {'open': 263.735, 'high': 263.92, 'low': 263.735, 'close': 263.9, 'volume': 2693.0}, New: {'open': 262.0608, 'high': 262.2446, 'low': 262.0608, 'close': 262.2248, 'volume': 2693.0}
[2025-12-15T17:12:01.628160] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:26:00 - Old: {'open': 261.46, 'high': 261.53, 'low': 261.46, 'close': 261.51, 'volume': 1598.0}, New: {'open': 259.8002, 'high': 259.8698, 'low': 259.8002, 'close': 259.8499, 'volume': 1598.0}
[2025-12-15T17:12:01.633802] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:09:00 - Old: {'open': 264.16, 'high': 264.2492, 'low': 264.15, 'close': 264.2, 'volume': 1526.0}, New: {'open': 262.4831, 'high': 262.5717, 'low': 262.4732, 'close': 262.5229, 'volume': 1526.0}
[2025-12-15T17:12:01.622233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 60.165, 'high': 60.18, 'low': 60.13, 'close': 60.13, 'volume': 6647.0}
[2025-12-15T17:12:01.634248] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:01:00 - Old: {'open': 257.64, 'high': 257.65, 'low': 257.54, 'close': 257.565, 'volume': 2157.0}, New: {'open': 256.0045, 'high': 256.0144, 'low': 255.9051, 'close': 255.93, 'volume': 2157.0}
[2025-12-15T17:12:01.655360] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:00:00 - Old: {'open': 258.185, 'high': 258.185, 'low': 258.06, 'close': 258.06, 'volume': 1061.0}, New: {'open': 256.546, 'high': 256.546, 'low': 256.4218, 'close': 256.4218, 'volume': 1061.0}
[2025-12-15T17:12:01.667125] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:54:00 - Old: {'open': 259.4, 'high': 259.47, 'low': 259.35, 'close': 259.425, 'volume': 2748.0}, New: {'open': 257.7533, 'high': 257.8229, 'low': 257.7036, 'close': 257.7782, 'volume': 2748.0}
[2025-12-15T17:12:01.667480] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:04:00 - Old: {'open': 259.14, 'high': 259.21, 'low': 259.13, 'close': 259.21, 'volume': 2001.0}, New: {'open': 257.495, 'high': 257.5645, 'low': 257.485, 'close': 257.5645, 'volume': 2001.0}
[2025-12-15T17:12:01.660525] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 60.12, 'high': 60.12, 'low': 60.09, 'close': 60.095, 'volume': 4141.0}
[2025-12-15T17:12:01.672270] [INFO ] [ORCH      ] ADSE: Combined dataset has 28284 total records.
[2025-12-15T17:12:01.672855] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:53:00 - Old: {'open': 261.545, 'high': 261.65, 'low': 261.5304, 'close': 261.65, 'volume': 2630.0}, New: {'open': 259.8847, 'high': 259.989, 'low': 259.8702, 'close': 259.989, 'volume': 2630.0}
[2025-12-15T17:12:01.673564] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:54:00 - Old: {'open': 258.78, 'high': 258.8599, 'low': 258.755, 'close': 258.76, 'volume': 1043.0}, New: {'open': 257.1373, 'high': 257.2167, 'low': 257.1124, 'close': 257.1174, 'volume': 1043.0}
[2025-12-15T17:12:01.673159] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 60.11, 'high': 60.15, 'low': 60.11, 'close': 60.15, 'volume': 5700.0}
[2025-12-15T17:12:01.679540] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:44:00 - Old: {'open': 263.71, 'high': 263.7799, 'low': 263.71, 'close': 263.7799, 'volume': 2316.0}, New: {'open': 262.036, 'high': 262.1054, 'low': 262.036, 'close': 262.1054, 'volume': 2316.0}
[2025-12-15T17:12:01.709194] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:16:00 - Old: {'open': 261.79, 'high': 261.96, 'low': 261.78, 'close': 261.885, 'volume': 3024.0}, New: {'open': 260.1282, 'high': 260.2971, 'low': 260.1182, 'close': 260.2225, 'volume': 3024.0}
[2025-12-15T17:12:01.694638] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 60.14, 'high': 60.16, 'low': 60.11, 'close': 60.13, 'volume': 6730.0}
[2025-12-15T17:12:01.715010] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 60.115, 'high': 60.12, 'low': 60.0801, 'close': 60.11, 'volume': 8322.0}
[2025-12-15T17:12:01.726241] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:17:00 - Old: {'open': 263.485, 'high': 263.5, 'low': 263.33, 'close': 263.5, 'volume': 1341.0}, New: {'open': 261.8124, 'high': 261.8273, 'low': 261.6584, 'close': 261.8273, 'volume': 1341.0}
[2025-12-15T17:12:01.725882] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 60.08, 'high': 60.14, 'low': 60.06, 'close': 60.115, 'volume': 10294.0}
[2025-12-15T17:12:01.735595] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:12:00 - Old: {'open': 264.245, 'high': 264.3, 'low': 264.07, 'close': 264.105, 'volume': 7371.0}, New: {'open': 262.5676, 'high': 262.6222, 'low': 262.3937, 'close': 262.4285, 'volume': 7371.0}
[2025-12-15T17:12:01.750260] [DEBUG] [LOCAL     ] ADMA: Trimmed 114497 records to 114115 (keeping 300 days of data)
[2025-12-15T17:12:01.744878] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 60.11, 'high': 60.11, 'low': 60.09, 'close': 60.09, 'volume': 2081.0}
[2025-12-15T17:12:01.761128] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:45:00 - Old: {'open': 257.66, 'high': 257.9793, 'low': 257.66, 'close': 257.925, 'volume': 2632.0}, New: {'open': 256.0244, 'high': 256.3416, 'low': 256.0244, 'close': 256.2877, 'volume': 2632.0}
[2025-12-15T17:12:01.778069] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:50:00 - Old: {'open': 260.58, 'high': 260.83, 'low': 260.57, 'close': 260.7765, 'volume': 2709.0}, New: {'open': 258.9258, 'high': 259.1742, 'low': 258.9159, 'close': 259.1211, 'volume': 2709.0}
[2025-12-15T17:12:01.791108] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 60.1, 'high': 60.12, 'low': 60.1, 'close': 60.105, 'volume': 1388.0}
[2025-12-15T17:12:01.856929] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:57:00 - Old: {'open': 260.6572, 'high': 260.71, 'low': 260.59, 'close': 260.7, 'volume': 2922.0}, New: {'open': 259.0025, 'high': 259.055, 'low': 258.9358, 'close': 259.0451, 'volume': 2922.0}
[2025-12-15T17:12:01.857155] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 60.12, 'high': 60.16, 'low': 60.11, 'close': 60.16, 'volume': 5522.0}
[2025-12-15T17:12:01.900979] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:28:00 - Old: {'open': 262.94, 'high': 262.97, 'low': 262.94, 'close': 262.94, 'volume': 1113.0}, New: {'open': 261.2709, 'high': 261.3007, 'low': 261.2709, 'close': 261.2709, 'volume': 1113.0}
[2025-12-15T17:12:01.914742] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 60.17, 'high': 60.2, 'low': 60.15, 'close': 60.2, 'volume': 4701.0}
[2025-12-15T17:12:01.920881] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:53:00 - Old: {'open': 263.42, 'high': 263.45, 'low': 263.26, 'close': 263.26, 'volume': 2262.0}, New: {'open': 261.7478, 'high': 261.7776, 'low': 261.5888, 'close': 261.5888, 'volume': 2262.0}
[2025-12-15T17:12:01.938151] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 60.2, 'high': 60.225, 'low': 60.2, 'close': 60.225, 'volume': 3863.0}
[2025-12-15T17:12:01.979878] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:39:00 - Old: {'open': 257.89, 'high': 257.89, 'low': 257.79, 'close': 257.79, 'volume': 1619.0}, New: {'open': 256.2529, 'high': 256.2529, 'low': 256.1535, 'close': 256.1535, 'volume': 1619.0}
[2025-12-15T17:12:01.985231] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:01.979009] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 60.22, 'high': 60.23, 'low': 60.2, 'close': 60.22, 'volume': 1960.0}
[2025-12-15T17:12:02.012829] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 60.19, 'high': 60.2, 'low': 60.18, 'close': 60.2, 'volume': 3619.0}
[2025-12-15T17:12:02.013194] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:36:00 - Old: {'open': 258.7561, 'high': 258.9699, 'low': 258.75, 'close': 258.935, 'volume': 4171.0}, New: {'open': 257.1135, 'high': 257.326, 'low': 257.1074, 'close': 257.2913, 'volume': 4171.0}
[2025-12-15T17:12:02.026470] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:26:00 - Old: {'open': 258.45, 'high': 258.46, 'low': 258.38, 'close': 258.46, 'volume': 1868.0}, New: {'open': 256.8094, 'high': 256.8193, 'low': 256.7398, 'close': 256.8193, 'volume': 1868.0}
[2025-12-15T17:12:02.026083] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 60.17, 'high': 60.17, 'low': 60.15, 'close': 60.16, 'volume': 3784.0}
[2025-12-15T17:12:02.048018] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:11:00 - Old: {'open': 259.01, 'high': 259.13, 'low': 259.0011, 'close': 259.019, 'volume': 1888.0}, New: {'open': 257.3658, 'high': 257.485, 'low': 257.357, 'close': 257.3747, 'volume': 1888.0}
[2025-12-15T17:12:02.066097] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 60.155, 'high': 60.165, 'low': 60.155, 'close': 60.16, 'volume': 2407.0}
[2025-12-15T17:12:02.077558] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 60.14, 'high': 60.175, 'low': 60.14, 'close': 60.17, 'volume': 4575.0}
[2025-12-15T17:12:02.077349] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:39:00 - Old: {'open': 261.895, 'high': 261.93, 'low': 261.8825, 'close': 261.93, 'volume': 3720.0}, New: {'open': 260.2325, 'high': 260.2673, 'low': 260.2201, 'close': 260.2673, 'volume': 3720.0}
[2025-12-15T17:12:02.088890] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 60.16, 'high': 60.16, 'low': 60.14, 'close': 60.14, 'volume': 1881.0}
[2025-12-15T17:12:02.094733] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:55:00 - Old: {'open': 258.53, 'high': 258.56, 'low': 258.53, 'close': 258.545, 'volume': 1453.0}, New: {'open': 256.8888, 'high': 256.9187, 'low': 256.8888, 'close': 256.9038, 'volume': 1453.0}
[2025-12-15T17:12:02.100093] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 60.14, 'high': 60.14, 'low': 60.125, 'close': 60.125, 'volume': 3335.0}
[2025-12-15T17:12:02.109049] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:31:00 - Old: {'open': 260.6, 'high': 260.98, 'low': 260.43, 'close': 260.615, 'volume': 2195.0}, New: {'open': 258.9457, 'high': 259.3233, 'low': 258.7768, 'close': 258.9606, 'volume': 2195.0}
[2025-12-15T17:12:02.114783] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 60.135, 'high': 60.14, 'low': 60.125, 'close': 60.1313, 'volume': 5485.0}
[2025-12-15T17:12:02.127174] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:44:00 - Old: {'open': 258.56, 'high': 258.615, 'low': 258.5, 'close': 258.5, 'volume': 1341.0}, New: {'open': 256.9187, 'high': 256.9733, 'low': 256.859, 'close': 256.859, 'volume': 1341.0}
[2025-12-15T17:12:02.127900] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 60.125, 'high': 60.14, 'low': 60.125, 'close': 60.125, 'volume': 3294.0}
[2025-12-15T17:12:02.127703] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:39:00 - Old: {'open': 261.855, 'high': 262.09, 'low': 261.76, 'close': 262.055, 'volume': 2071.0}, New: {'open': 260.1927, 'high': 260.4262, 'low': 260.0983, 'close': 260.3915, 'volume': 2071.0}
[2025-12-15T17:12:02.177980] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:06:00 - Old: {'open': 259.8, 'high': 259.92, 'low': 259.74, 'close': 259.751, 'volume': 4959.0}, New: {'open': 258.1508, 'high': 258.27, 'low': 258.0912, 'close': 258.1021, 'volume': 4959.0}
[2025-12-15T17:12:02.177546] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 60.14, 'high': 60.22, 'low': 60.14, 'close': 60.2, 'volume': 10853.0}
[2025-12-15T17:12:02.178269] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:00:00 - Old: {'open': 259.67, 'high': 259.701, 'low': 259.59, 'close': 259.66, 'volume': 5356.0}, New: {'open': 258.0216, 'high': 258.0524, 'low': 257.9421, 'close': 258.0117, 'volume': 5356.0}
[2025-12-15T17:12:02.192438] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:00:00 - Old: {'open': 259.42, 'high': 259.42, 'low': 259.12, 'close': 259.15, 'volume': 5145.0}, New: {'open': 257.7732, 'high': 257.7732, 'low': 257.4751, 'close': 257.5049, 'volume': 5145.0}
[2025-12-15T17:12:02.192112] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 60.205, 'high': 60.205, 'low': 60.2, 'close': 60.2, 'volume': 1191.0}
[2025-12-15T17:12:02.236065] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:35:00 - Old: {'open': 264.435, 'high': 264.435, 'low': 264.4, 'close': 264.4, 'volume': 2014.0}, New: {'open': 262.7564, 'high': 262.7564, 'low': 262.7216, 'close': 262.7216, 'volume': 2014.0}
[2025-12-15T17:12:02.241982] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:47:00 - Old: {'open': 259.14, 'high': 259.2, 'low': 259.13, 'close': 259.2, 'volume': 839.0}, New: {'open': 257.495, 'high': 257.5546, 'low': 257.485, 'close': 257.5546, 'volume': 839.0}
[2025-12-15T17:12:02.235718] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 60.2099, 'high': 60.2099, 'low': 60.16, 'close': 60.2, 'volume': 6995.0}
[2025-12-15T17:12:02.258103] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:47:00 - Old: {'open': 262.0871, 'high': 262.0871, 'low': 261.935, 'close': 261.935, 'volume': 16171.0}, New: {'open': 260.4234, 'high': 260.4234, 'low': 260.2722, 'close': 260.2722, 'volume': 16171.0}
[2025-12-15T17:12:02.258880] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 60.2, 'high': 60.2, 'low': 60.185, 'close': 60.2, 'volume': 2320.0}
[2025-12-15T17:12:02.274562] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 60.2, 'high': 60.21, 'low': 60.19, 'close': 60.2, 'volume': 4640.0}
[2025-12-15T17:12:02.270538] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:50:00 - Old: {'open': 259.355, 'high': 259.4399, 'low': 259.29, 'close': 259.431, 'volume': 1028.0}, New: {'open': 257.7086, 'high': 257.793, 'low': 257.644, 'close': 257.7841, 'volume': 1028.0}
[2025-12-15T17:12:02.292212] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 60.2, 'high': 60.22, 'low': 60.2, 'close': 60.21, 'volume': 2556.0}
[2025-12-15T17:12:02.294990] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:40:00 - Old: {'open': 259.765, 'high': 259.78, 'low': 259.64, 'close': 259.64, 'volume': 6923.0}, New: {'open': 258.116, 'high': 258.1309, 'low': 257.9918, 'close': 257.9918, 'volume': 6923.0}
[2025-12-15T17:12:02.311510] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 60.21, 'high': 60.23, 'low': 60.21, 'close': 60.22, 'volume': 6095.0}
[2025-12-15T17:12:02.334940] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 60.225, 'high': 60.315, 'low': 60.225, 'close': 60.29, 'volume': 16384.0}
[2025-12-15T17:12:02.336558] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 60.295, 'high': 60.31, 'low': 60.27, 'close': 60.27, 'volume': 8155.0}
[2025-12-15T17:12:02.334797] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:28:00 - Old: {'open': 259.68, 'high': 259.68, 'low': 259.565, 'close': 259.565, 'volume': 915.0}, New: {'open': 258.0315, 'high': 258.0315, 'low': 257.9173, 'close': 257.9173, 'volume': 915.0}
[2025-12-15T17:12:02.349429] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:58:00 - Old: {'open': 257.92, 'high': 257.955, 'low': 257.92, 'close': 257.955, 'volume': 781.0}, New: {'open': 256.2827, 'high': 256.3175, 'low': 256.2827, 'close': 256.3175, 'volume': 781.0}
[2025-12-15T17:12:02.356946] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 60.25, 'high': 60.2504, 'low': 60.215, 'close': 60.215, 'volume': 4039.0}
[2025-12-15T17:12:02.367640] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:10:00 - Old: {'open': 258.347, 'high': 258.41, 'low': 258.2801, 'close': 258.2801, 'volume': 2042.0}, New: {'open': 256.707, 'high': 256.7696, 'low': 256.6405, 'close': 256.6405, 'volume': 2042.0}
[2025-12-15T17:12:02.377280] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:20:00 - Old: {'open': 258.94, 'high': 258.98, 'low': 258.88, 'close': 258.98, 'volume': 1317.0}, New: {'open': 257.2962, 'high': 257.336, 'low': 257.2366, 'close': 257.336, 'volume': 1317.0}
[2025-12-15T17:12:02.384431] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 60.22, 'high': 60.2325, 'low': 60.215, 'close': 60.23, 'volume': 3824.0}
[2025-12-15T17:12:02.402696] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 60.23, 'high': 60.295, 'low': 60.23, 'close': 60.28, 'volume': 13097.0}
[2025-12-15T17:12:02.390045] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:19:00 - Old: {'open': 259.55, 'high': 259.61, 'low': 259.42, 'close': 259.58, 'volume': 2386.0}, New: {'open': 257.9024, 'high': 257.962, 'low': 257.7732, 'close': 257.9322, 'volume': 2386.0}
[2025-12-15T17:12:02.410102] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:38:00 - Old: {'open': 259.675, 'high': 259.675, 'low': 259.36, 'close': 259.37, 'volume': 1884.0}, New: {'open': 258.0266, 'high': 258.0266, 'low': 257.7136, 'close': 257.7235, 'volume': 1884.0}
[2025-12-15T17:12:02.427980] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 60.28, 'high': 60.28, 'low': 60.25, 'close': 60.27, 'volume': 3294.0}
[2025-12-15T17:12:02.423349] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:43:00 - Old: {'open': 261.33, 'high': 261.37, 'low': 261.325, 'close': 261.33, 'volume': 1326.0}, New: {'open': 259.6711, 'high': 259.7108, 'low': 259.6661, 'close': 259.6711, 'volume': 1326.0}
[2025-12-15T17:12:02.429424] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:50:00 - Old: {'open': 262.93, 'high': 262.96, 'low': 262.59, 'close': 262.745, 'volume': 3960.0}, New: {'open': 261.2609, 'high': 261.2907, 'low': 260.9231, 'close': 261.0771, 'volume': 3960.0}
[2025-12-15T17:12:02.432040] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 60.28, 'high': 60.285, 'low': 60.25, 'close': 60.25, 'volume': 8382.0}
[2025-12-15T17:12:02.429786] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:18:00 - Old: {'open': 263.4132, 'high': 263.575, 'low': 263.4132, 'close': 263.57, 'volume': 2969.0}, New: {'open': 261.741, 'high': 261.9018, 'low': 261.741, 'close': 261.8969, 'volume': 2969.0}
[2025-12-15T17:12:02.453267] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 60.27, 'high': 60.28, 'low': 60.27, 'close': 60.28, 'volume': 2391.0}
[2025-12-15T17:12:02.461412] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 60.28, 'high': 60.34, 'low': 60.28, 'close': 60.34, 'volume': 8091.0}
[2025-12-15T17:12:02.461667] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 60.35, 'high': 60.37, 'low': 60.35, 'close': 60.37, 'volume': 3330.0}
[2025-12-15T17:12:02.461153] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:40:00 - Old: {'open': 259.5267, 'high': 259.86, 'low': 259.5267, 'close': 259.86, 'volume': 1806.0}, New: {'open': 257.8792, 'high': 258.2104, 'low': 257.8792, 'close': 258.2104, 'volume': 1806.0}
[2025-12-15T17:12:02.462046] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:28:00 - Old: {'open': 261.07, 'high': 261.07, 'low': 260.96, 'close': 260.99, 'volume': 3520.0}, New: {'open': 259.4127, 'high': 259.4127, 'low': 259.3034, 'close': 259.3332, 'volume': 3520.0}
[2025-12-15T17:12:02.536274] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:17:00 - Old: {'open': 262.61, 'high': 262.6459, 'low': 262.54, 'close': 262.55, 'volume': 2135.0}, New: {'open': 260.9429, 'high': 260.9786, 'low': 260.8734, 'close': 260.8833, 'volume': 2135.0}
[2025-12-15T17:12:02.535887] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 60.35, 'high': 60.35, 'low': 60.33, 'close': 60.335, 'volume': 7372.0}
[2025-12-15T17:12:02.600953] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-15T17:12:02.599339] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:31:00 - Old: {'open': 264.258, 'high': 264.2797, 'low': 264.23, 'close': 264.265, 'volume': 1153.0}, New: {'open': 262.5805, 'high': 262.602, 'low': 262.5527, 'close': 262.5874, 'volume': 1153.0}
[2025-12-15T17:12:02.599598] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 60.33, 'high': 60.33, 'low': 60.27, 'close': 60.29, 'volume': 10058.0}
[2025-12-15T17:12:02.607856] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 60.29, 'high': 60.3, 'low': 60.285, 'close': 60.285, 'volume': 3892.0}
[2025-12-15T17:12:02.607689] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:33:00 - Old: {'open': 261.13, 'high': 261.23, 'low': 261.125, 'close': 261.21, 'volume': 1554.0}, New: {'open': 259.4723, 'high': 259.5717, 'low': 259.4674, 'close': 259.5518, 'volume': 1554.0}
[2025-12-15T17:12:02.602520] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-15T17:12:02.608241] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:47:00 - Old: {'open': 258.38, 'high': 258.38, 'low': 258.2815, 'close': 258.38, 'volume': 2184.0}, New: {'open': 256.7398, 'high': 256.7398, 'low': 256.6419, 'close': 256.7398, 'volume': 2184.0}
[2025-12-15T17:12:02.608337] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-15T17:12:02.611389] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:48:00 - Old: {'open': 261.03, 'high': 261.03, 'low': 260.94, 'close': 260.975, 'volume': 1408.0}, New: {'open': 259.373, 'high': 259.373, 'low': 259.2835, 'close': 259.3183, 'volume': 1408.0}
[2025-12-15T17:12:02.614153] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 60.285, 'high': 60.31, 'low': 60.285, 'close': 60.3, 'volume': 8187.0}
[2025-12-15T17:12:02.614019] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:59:00 - Old: {'open': 258.405, 'high': 258.41, 'low': 258.185, 'close': 258.185, 'volume': 10171.0}, New: {'open': 256.7646, 'high': 256.7696, 'low': 256.546, 'close': 256.546, 'volume': 10171.0}
[2025-12-15T17:12:02.636328] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:57:00 - Old: {'open': 264.65, 'high': 264.68, 'low': 264.6, 'close': 264.655, 'volume': 21365.0}, New: {'open': 262.97, 'high': 262.9998, 'low': 262.9203, 'close': 262.975, 'volume': 21365.0}
[2025-12-15T17:12:02.626343] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 60.31, 'high': 60.31, 'low': 60.28, 'close': 60.28, 'volume': 9409.0}
[2025-12-15T17:12:02.657830] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:02:00 - Old: {'open': 259.025, 'high': 259.18, 'low': 259.0, 'close': 259.09, 'volume': 3082.0}, New: {'open': 257.3807, 'high': 257.5347, 'low': 257.3559, 'close': 257.4453, 'volume': 3082.0}
[2025-12-15T17:12:02.651981] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 60.27, 'high': 60.28, 'low': 60.25, 'close': 60.27, 'volume': 6782.0}
[2025-12-15T17:12:02.658556] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:33:00 - Old: {'open': 258.82, 'high': 258.93, 'low': 258.81, 'close': 258.91, 'volume': 3381.0}, New: {'open': 257.177, 'high': 257.2863, 'low': 257.1671, 'close': 257.2664, 'volume': 3381.0}
[2025-12-15T17:12:02.659058] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 60.27, 'high': 60.305, 'low': 60.25, 'close': 60.3, 'volume': 11676.0}
[2025-12-15T17:12:02.675878] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:17:00 - Old: {'open': 263.45, 'high': 263.4575, 'low': 263.3942, 'close': 263.44, 'volume': 1531.0}, New: {'open': 261.7776, 'high': 261.7851, 'low': 261.7222, 'close': 261.7677, 'volume': 1531.0}
[2025-12-15T17:12:02.676342] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 60.3, 'high': 60.315, 'low': 60.25, 'close': 60.25, 'volume': 9320.0}
[2025-12-15T17:12:02.691661] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:58:00 - Old: {'open': 263.9535, 'high': 264.01, 'low': 263.915, 'close': 264.01, 'volume': 3798.0}, New: {'open': 262.2779, 'high': 262.3341, 'low': 262.2397, 'close': 262.3341, 'volume': 3798.0}
[2025-12-15T17:12:02.697852] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:33:00 - Old: {'open': 257.86, 'high': 258.15, 'low': 257.64, 'close': 257.79, 'volume': 7790.0}, New: {'open': 256.2231, 'high': 256.5113, 'low': 256.0045, 'close': 256.1535, 'volume': 7790.0}
[2025-12-15T17:12:02.697201] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 60.24, 'high': 60.27, 'low': 60.24, 'close': 60.26, 'volume': 7768.0}
[2025-12-15T17:12:02.709098] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 60.26, 'high': 60.26, 'low': 60.21, 'close': 60.23, 'volume': 10672.0}
[2025-12-15T17:12:02.703596] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:02:00 - Old: {'open': 259.13, 'high': 259.14, 'low': 259.0, 'close': 259.04, 'volume': 1939.0}, New: {'open': 257.485, 'high': 257.495, 'low': 257.3559, 'close': 257.3956, 'volume': 1939.0}
[2025-12-15T17:12:02.719499] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 60.23, 'high': 60.24, 'low': 60.22, 'close': 60.22, 'volume': 3618.0}
[2025-12-15T17:12:02.742734] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 60.21, 'high': 60.24, 'low': 60.2, 'close': 60.2, 'volume': 11366.0}
[2025-12-15T17:12:02.735446] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:34:00 - Old: {'open': 259.32, 'high': 259.38, 'low': 259.32, 'close': 259.355, 'volume': 1230.0}, New: {'open': 257.6738, 'high': 257.7335, 'low': 257.6738, 'close': 257.7086, 'volume': 1230.0}
[2025-12-15T17:12:02.753821] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 60.19, 'high': 60.211, 'low': 60.16, 'close': 60.211, 'volume': 13414.0}
[2025-12-15T17:12:02.759690] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:37:00 - Old: {'open': 258.66, 'high': 258.85, 'low': 258.66, 'close': 258.78, 'volume': 1995.0}, New: {'open': 257.018, 'high': 257.2068, 'low': 257.018, 'close': 257.1373, 'volume': 1995.0}
[2025-12-15T17:12:02.761981] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:35:00 - Old: {'open': 261.09, 'high': 261.11, 'low': 260.92, 'close': 261.075, 'volume': 2713.0}, New: {'open': 259.4326, 'high': 259.4525, 'low': 259.2637, 'close': 259.4177, 'volume': 2713.0}
[2025-12-15T17:12:02.788233] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:45:00 - Old: {'open': 258.41, 'high': 258.46, 'low': 258.4039, 'close': 258.405, 'volume': 1548.0}, New: {'open': 256.7696, 'high': 256.8193, 'low': 256.7635, 'close': 256.7646, 'volume': 1548.0}
[2025-12-15T17:12:02.795704] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 60.22, 'high': 60.235, 'low': 60.195, 'close': 60.195, 'volume': 8842.0}
[2025-12-15T17:12:02.825485] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:10:00 - Old: {'open': 264.03, 'high': 264.05, 'low': 263.9, 'close': 263.96, 'volume': 5374.0}, New: {'open': 262.3539, 'high': 262.3738, 'low': 262.2248, 'close': 262.2844, 'volume': 5374.0}
[2025-12-15T17:12:02.833237] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:53:00 - Old: {'open': 261.965, 'high': 261.965, 'low': 261.93, 'close': 261.965, 'volume': 899.0}, New: {'open': 260.302, 'high': 260.302, 'low': 260.2673, 'close': 260.302, 'volume': 899.0}
[2025-12-15T17:12:02.832831] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 60.19, 'high': 60.22, 'low': 60.16, 'close': 60.22, 'volume': 10506.0}
[2025-12-15T17:12:02.833478] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 60.225, 'high': 60.275, 'low': 60.225, 'close': 60.25, 'volume': 11864.0}
[2025-12-15T17:12:02.882938] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:16:00 - Old: {'open': 258.7399, 'high': 258.77, 'low': 258.6, 'close': 258.755, 'volume': 2179.0}, New: {'open': 257.0974, 'high': 257.1273, 'low': 256.9584, 'close': 257.1124, 'volume': 2179.0}
[2025-12-15T17:12:02.883301] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 60.26, 'high': 60.265, 'low': 60.24, 'close': 60.25, 'volume': 14435.0}
[2025-12-15T17:12:02.883600] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:03:00 - Old: {'open': 259.185, 'high': 259.24, 'low': 259.1825, 'close': 259.195, 'volume': 2304.0}, New: {'open': 257.5397, 'high': 257.5943, 'low': 257.5372, 'close': 257.5496, 'volume': 2304.0}
[2025-12-15T17:12:02.892766] [DEBUG] [LOCAL     ] ADSE: Trimmed 28284 records to 28232 (keeping 300 days of data)
[2025-12-15T17:12:02.891924] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 60.23, 'high': 60.29, 'low': 60.22, 'close': 60.27, 'volume': 20652.0}
[2025-12-15T17:12:02.892678] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:05:00 - Old: {'open': 257.84, 'high': 257.95, 'low': 257.84, 'close': 257.86, 'volume': 2732.0}, New: {'open': 256.2032, 'high': 256.3125, 'low': 256.2032, 'close': 256.2231, 'volume': 2732.0}
[2025-12-15T17:12:02.918387] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 60.27, 'high': 60.32, 'low': 60.26, 'close': 60.32, 'volume': 9568.0}
[2025-12-15T17:12:02.918735] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:02:00 - Old: {'open': 259.53, 'high': 259.579, 'low': 259.46, 'close': 259.46, 'volume': 2121.0}, New: {'open': 257.8825, 'high': 257.9312, 'low': 257.8129, 'close': 257.8129, 'volume': 2121.0}
[2025-12-15T17:12:02.919233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 60.315, 'high': 60.335, 'low': 60.31, 'close': 60.335, 'volume': 21959.0}
[2025-12-15T17:12:02.919526] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:49:00 - Old: {'open': 259.22, 'high': 259.32, 'low': 259.13, 'close': 259.29, 'volume': 3791.0}, New: {'open': 257.5745, 'high': 257.6738, 'low': 257.485, 'close': 257.644, 'volume': 3791.0}
[2025-12-15T17:12:02.983388] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 60.34, 'high': 60.345, 'low': 60.3, 'close': 60.3, 'volume': 23514.0}
[2025-12-15T17:12:02.975310] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:28:00 - Old: {'open': 258.585, 'high': 258.63, 'low': 258.585, 'close': 258.63, 'volume': 837.0}, New: {'open': 256.9435, 'high': 256.9882, 'low': 256.9435, 'close': 256.9882, 'volume': 837.0}
[2025-12-15T17:12:02.984281] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:53:00 - Old: {'open': 258.58, 'high': 258.59, 'low': 258.52, 'close': 258.55, 'volume': 2214.0}, New: {'open': 256.9385, 'high': 256.9485, 'low': 256.8789, 'close': 256.9087, 'volume': 2214.0}
[2025-12-15T17:12:02.984870] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:51:00 - Old: {'open': 259.38, 'high': 259.42, 'low': 259.3, 'close': 259.3, 'volume': 12982.0}, New: {'open': 257.7335, 'high': 257.7732, 'low': 257.654, 'close': 257.654, 'volume': 12982.0}
[2025-12-15T17:12:02.985147] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:11:00 - Old: {'open': 263.23, 'high': 263.28, 'low': 263.1582, 'close': 263.26, 'volume': 2630.0}, New: {'open': 261.559, 'high': 261.6087, 'low': 261.4877, 'close': 261.5888, 'volume': 2630.0}
[2025-12-15T17:12:02.985867] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:19:00 - Old: {'open': 257.8718, 'high': 257.92, 'low': 257.87, 'close': 257.87, 'volume': 642.0}, New: {'open': 256.2348, 'high': 256.2827, 'low': 256.233, 'close': 256.233, 'volume': 642.0}
[2025-12-15T17:12:02.988967] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:15:00 - Old: {'open': 263.855, 'high': 263.9099, 'low': 263.54, 'close': 263.61, 'volume': 3884.0}, New: {'open': 262.18, 'high': 262.2346, 'low': 261.867, 'close': 261.9366, 'volume': 3884.0}
[2025-12-15T17:12:02.989263] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:13:00 - Old: {'open': 259.51, 'high': 259.51, 'low': 259.48, 'close': 259.5, 'volume': 1898.0}, New: {'open': 257.8626, 'high': 257.8626, 'low': 257.8328, 'close': 257.8527, 'volume': 1898.0}
[2025-12-15T17:12:02.985310] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 60.3, 'high': 60.3, 'low': 60.21, 'close': 60.2125, 'volume': 19144.0}
[2025-12-15T17:12:02.989719] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 60.22, 'high': 60.25, 'low': 60.19, 'close': 60.19, 'volume': 35195.0}
[2025-12-15T17:12:02.989897] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 60.195, 'high': 60.22, 'low': 60.18, 'close': 60.185, 'volume': 40426.0}
[2025-12-15T17:12:03.015152] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:47:00 - Old: {'open': 264.51, 'high': 264.54, 'low': 264.46, 'close': 264.47, 'volume': 2876.0}, New: {'open': 262.8309, 'high': 262.8607, 'low': 262.7812, 'close': 262.7911, 'volume': 2876.0}
[2025-12-15T17:12:03.020940] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:06:00 - Old: {'open': 262.2524, 'high': 262.3, 'low': 262.07, 'close': 262.075, 'volume': 7488.0}, New: {'open': 260.5876, 'high': 260.6349, 'low': 260.4064, 'close': 260.4113, 'volume': 7488.0}
[2025-12-15T17:12:03.035327] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 60.1879, 'high': 60.27, 'low': 60.185, 'close': 60.27, 'volume': 44730.0}
[2025-12-15T17:12:03.034197] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:35:00 - Old: {'open': 257.931, 'high': 258.165, 'low': 257.84, 'close': 258.12, 'volume': 42148.0}, New: {'open': 256.2936, 'high': 256.5262, 'low': 256.2032, 'close': 256.4814, 'volume': 42148.0}
[2025-12-15T17:12:03.040354] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 60.265, 'high': 60.325, 'low': 60.26, 'close': 60.32, 'volume': 82312.0}
[2025-12-15T17:12:03.040894] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:07:00 - Old: {'open': 261.44, 'high': 261.5999, 'low': 261.29, 'close': 261.41, 'volume': 9473.0}, New: {'open': 259.7804, 'high': 259.9393, 'low': 259.6313, 'close': 259.7506, 'volume': 9473.0}
[2025-12-15T17:12:03.041199] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:17:00 - Old: {'open': 262.02, 'high': 262.07, 'low': 262.0, 'close': 262.06, 'volume': 6572.0}, New: {'open': 260.3567, 'high': 260.4064, 'low': 260.3368, 'close': 260.3964, 'volume': 6572.0}
[2025-12-15T17:12:03.045678] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 60.32, 'high': 60.32, 'low': 60.19, 'close': 60.19, 'volume': 148003.0}
[2025-12-15T17:12:03.045332] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:36:00 - Old: {'open': 260.96, 'high': 261.09, 'low': 260.9, 'close': 260.94, 'volume': 3019.0}, New: {'open': 259.3034, 'high': 259.4326, 'low': 259.2438, 'close': 259.2835, 'volume': 3019.0}
[2025-12-15T17:12:03.049456] [INFO ] [ORCH      ] ADM: Adding 385 new records, updating 0 existing records.
[2025-12-15T17:12:03.075558] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:57:00 - Old: {'open': 259.32, 'high': 259.33, 'low': 259.23, 'close': 259.27, 'volume': 5264.0}, New: {'open': 257.6738, 'high': 257.6838, 'low': 257.5844, 'close': 257.6241, 'volume': 5264.0}
[2025-12-15T17:12:03.092341] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:07:00 - Old: {'open': 259.53, 'high': 259.62, 'low': 259.48, 'close': 259.62, 'volume': 3589.0}, New: {'open': 257.8825, 'high': 257.9719, 'low': 257.8328, 'close': 257.9719, 'volume': 3589.0}
[2025-12-15T17:12:03.101890] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:50:00 - Old: {'open': 259.4, 'high': 259.41, 'low': 259.36, 'close': 259.395, 'volume': 3113.0}, New: {'open': 257.7533, 'high': 257.7633, 'low': 257.7136, 'close': 257.7484, 'volume': 3113.0}
[2025-12-15T17:12:03.107297] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:26:00 - Old: {'open': 258.08, 'high': 258.32, 'low': 257.99, 'close': 258.23, 'volume': 6312.0}, New: {'open': 256.4417, 'high': 256.6802, 'low': 256.3523, 'close': 256.5908, 'volume': 6312.0}
[2025-12-15T17:12:03.169034] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:49:00 - Old: {'open': 263.02, 'high': 263.12, 'low': 262.82, 'close': 262.865, 'volume': 6789.0}, New: {'open': 261.3503, 'high': 261.4497, 'low': 261.1516, 'close': 261.1963, 'volume': 6789.0}
[2025-12-15T17:12:03.202345] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:09:00 - Old: {'open': 263.96, 'high': 264.0241, 'low': 263.94, 'close': 263.985, 'volume': 3437.0}, New: {'open': 262.2844, 'high': 262.3481, 'low': 262.2645, 'close': 262.3092, 'volume': 3437.0}
[2025-12-15T17:12:03.204889] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:48:00 - Old: {'open': 261.935, 'high': 261.94, 'low': 261.72, 'close': 261.7575, 'volume': 9682.0}, New: {'open': 260.2722, 'high': 260.2772, 'low': 260.0586, 'close': 260.0959, 'volume': 9682.0}
[2025-12-15T17:12:03.204498] [DEBUG] [LOCAL     ] ADSE: Primary data saved (28232 records).
[2025-12-15T17:12:03.207741] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:56:00 - Old: {'open': 258.21, 'high': 258.3, 'low': 258.21, 'close': 258.26, 'volume': 14583.0}, New: {'open': 256.5709, 'high': 256.6603, 'low': 256.5709, 'close': 256.6206, 'volume': 14583.0}
[2025-12-15T17:12:03.207341] [INFO ] [ORCH      ] ADM: Combined dataset has 115887 total records.
[2025-12-15T17:12:03.210609] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-15T17:12:03.214299] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:46:00 - Old: {'open': 260.37, 'high': 260.68, 'low': 260.19, 'close': 260.66, 'volume': 4406.0}, New: {'open': 258.7172, 'high': 259.0252, 'low': 258.5383, 'close': 259.0053, 'volume': 4406.0}
[2025-12-15T17:12:03.213961] [INFO ] [ORCH      ] Update Progress: 54/3597 symbols completed. ADSE took 3.2s. Estimated remaining: 2h 13m 7s. Rate: 26.6 symbols/min
[2025-12-15T17:12:03.214954] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:34:00 - Old: {'open': 258.89, 'high': 258.9, 'low': 258.845, 'close': 258.88, 'volume': 2500.0}, New: {'open': 257.2466, 'high': 257.2565, 'low': 257.2018, 'close': 257.2366, 'volume': 2500.0}
[2025-12-15T17:12:03.236026] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:13:00 - Old: {'open': 263.32, 'high': 263.42, 'low': 263.2258, 'close': 263.42, 'volume': 2975.0}, New: {'open': 261.6484, 'high': 261.7478, 'low': 261.5548, 'close': 261.7478, 'volume': 2975.0}
[2025-12-15T17:12:03.269923] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:42:00 - Old: {'open': 263.89, 'high': 263.94, 'low': 263.8, 'close': 263.845, 'volume': 2354.0}, New: {'open': 262.2148, 'high': 262.2645, 'low': 262.1254, 'close': 262.1701, 'volume': 2354.0}
[2025-12-15T17:12:03.295789] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:43:00 - Old: {'open': 262.46, 'high': 262.53, 'low': 262.45, 'close': 262.52, 'volume': 4670.0}, New: {'open': 260.7939, 'high': 260.8635, 'low': 260.784, 'close': 260.8535, 'volume': 4670.0}
[2025-12-15T17:12:03.311395] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:42:00 - Old: {'open': 264.02, 'high': 264.09, 'low': 263.9601, 'close': 264.08, 'volume': 2974.0}, New: {'open': 262.344, 'high': 262.4136, 'low': 262.2845, 'close': 262.4036, 'volume': 2974.0}
[2025-12-15T17:12:03.339957] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:36:00 - Old: {'open': 257.85, 'high': 258.03, 'low': 257.85, 'close': 258.0, 'volume': 2097.0}, New: {'open': 256.2132, 'high': 256.392, 'low': 256.2132, 'close': 256.3622, 'volume': 2097.0}
[2025-12-15T17:12:03.366522] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:13:00 - Old: {'open': 257.99, 'high': 258.04, 'low': 257.99, 'close': 257.99, 'volume': 2496.0}, New: {'open': 256.3523, 'high': 256.402, 'low': 256.3523, 'close': 256.3523, 'volume': 2496.0}
[2025-12-15T17:12:03.387966] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:47:00 - Old: {'open': 258.85, 'high': 258.85, 'low': 258.72, 'close': 258.7226, 'volume': 4310.0}, New: {'open': 257.2068, 'high': 257.2068, 'low': 257.0776, 'close': 257.0802, 'volume': 4310.0}
[2025-12-15T17:12:03.413821] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:00:00 - Old: {'open': 259.275, 'high': 259.4307, 'low': 259.27, 'close': 259.425, 'volume': 3825.0}, New: {'open': 257.6291, 'high': 257.7838, 'low': 257.6241, 'close': 257.7782, 'volume': 3825.0}
[2025-12-15T17:12:03.421749] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:49:00 - Old: {'open': 258.5927, 'high': 258.66, 'low': 258.39, 'close': 258.4, 'volume': 1488.0}, New: {'open': 256.9511, 'high': 257.018, 'low': 256.7497, 'close': 256.7597, 'volume': 1488.0}
[2025-12-15T17:12:03.436962] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:29:00 - Old: {'open': 257.545, 'high': 257.57, 'low': 257.545, 'close': 257.57, 'volume': 904.0}, New: {'open': 255.9101, 'high': 255.9349, 'low': 255.9101, 'close': 255.9349, 'volume': 904.0}
[2025-12-15T17:12:03.438933] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:30:00 - Old: {'open': 262.99, 'high': 263.09, 'low': 262.887, 'close': 263.0, 'volume': 5902.0}, New: {'open': 261.3205, 'high': 261.4199, 'low': 261.2182, 'close': 261.3305, 'volume': 5902.0}
[2025-12-15T17:12:03.463544] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:42:00 - Old: {'open': 262.86, 'high': 262.86, 'low': 262.64, 'close': 262.75, 'volume': 3349.0}, New: {'open': 261.1914, 'high': 261.1914, 'low': 260.9728, 'close': 261.0821, 'volume': 3349.0}
[2025-12-15T17:12:03.558233] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:03:00 - Old: {'open': 259.175, 'high': 259.23, 'low': 259.12, 'close': 259.12, 'volume': 808.0}, New: {'open': 257.5298, 'high': 257.5844, 'low': 257.4751, 'close': 257.4751, 'volume': 808.0}
[2025-12-15T17:12:03.649823] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:40:00 - Old: {'open': 258.35, 'high': 258.35, 'low': 258.285, 'close': 258.285, 'volume': 1330.0}, New: {'open': 256.71, 'high': 256.71, 'low': 256.6454, 'close': 256.6454, 'volume': 1330.0}
[2025-12-15T17:12:03.649364] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:03.653941] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:07:00 - Old: {'open': 259.035, 'high': 259.035, 'low': 258.975, 'close': 259.015, 'volume': 1809.0}, New: {'open': 257.3906, 'high': 257.3906, 'low': 257.331, 'close': 257.3708, 'volume': 1809.0}
[2025-12-15T17:12:03.653336] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:03.690813] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:18:00 - Old: {'open': 261.96, 'high': 262.14, 'low': 261.845, 'close': 261.865, 'volume': 2515.0}, New: {'open': 260.2971, 'high': 260.4759, 'low': 260.1828, 'close': 260.2027, 'volume': 2515.0}
[2025-12-15T17:12:03.736852] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:03:00 - Old: {'open': 259.07, 'high': 259.12, 'low': 258.99, 'close': 259.03, 'volume': 2575.0}, New: {'open': 257.4254, 'high': 257.4751, 'low': 257.3459, 'close': 257.3857, 'volume': 2575.0}
[2025-12-15T17:12:03.773473] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:11:00 - Old: {'open': 258.968, 'high': 258.968, 'low': 258.77, 'close': 258.905, 'volume': 7433.0}, New: {'open': 257.3241, 'high': 257.3241, 'low': 257.1273, 'close': 257.2615, 'volume': 7433.0}
[2025-12-15T17:12:03.807032] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:24:00 - Old: {'open': 263.9, 'high': 263.98, 'low': 263.88, 'close': 263.92, 'volume': 5518.0}, New: {'open': 262.2248, 'high': 262.3042, 'low': 262.2049, 'close': 262.2446, 'volume': 5518.0}
[2025-12-15T17:12:03.806371] [DEBUG] [LOCAL     ] ADMA: Primary data saved (114115 records).
[2025-12-15T17:12:03.810878] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:17:00 - Old: {'open': 258.98, 'high': 259.15, 'low': 258.98, 'close': 259.095, 'volume': 2538.0}, New: {'open': 257.336, 'high': 257.5049, 'low': 257.336, 'close': 257.4503, 'volume': 2538.0}
[2025-12-15T17:12:03.810988] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-15T17:12:03.811361] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:36:00 - Old: {'open': 260.87, 'high': 260.955, 'low': 260.87, 'close': 260.935, 'volume': 1134.0}, New: {'open': 259.214, 'high': 259.2985, 'low': 259.214, 'close': 259.2786, 'volume': 1134.0}
[2025-12-15T17:12:03.836737] [INFO ] [ORCH      ] Update Progress: 55/3597 symbols completed. ADMA took 8.8s. Estimated remaining: 2h 11m 20s. Rate: 27.0 symbols/min
[2025-12-15T17:12:03.842832] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:56:00 - Old: {'open': 258.71, 'high': 258.8, 'low': 258.695, 'close': 258.8, 'volume': 1449.0}, New: {'open': 257.0677, 'high': 257.1571, 'low': 257.0528, 'close': 257.1571, 'volume': 1449.0}
[2025-12-15T17:12:03.880232] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:34:00 - Old: {'open': 261.445, 'high': 261.45, 'low': 261.3, 'close': 261.45, 'volume': 3323.0}, New: {'open': 259.7853, 'high': 259.7903, 'low': 259.6413, 'close': 259.7903, 'volume': 3323.0}
[2025-12-15T17:12:03.889670] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:48:00 - Old: {'open': 259.4968, 'high': 259.51, 'low': 259.37, 'close': 259.445, 'volume': 5794.0}, New: {'open': 257.8495, 'high': 257.8626, 'low': 257.7235, 'close': 257.798, 'volume': 5794.0}
[2025-12-15T17:12:03.933234] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:52:00 - Old: {'open': 259.31, 'high': 259.465, 'low': 259.305, 'close': 259.41, 'volume': 2027.0}, New: {'open': 257.6639, 'high': 257.8179, 'low': 257.6589, 'close': 257.7633, 'volume': 2027.0}
[2025-12-15T17:12:03.966108] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:04:00 - Old: {'open': 259.58, 'high': 259.71, 'low': 259.58, 'close': 259.71, 'volume': 2966.0}, New: {'open': 257.9322, 'high': 258.0614, 'low': 257.9322, 'close': 258.0614, 'volume': 2966.0}
[2025-12-15T17:12:04.016768] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:32:00 - Old: {'open': 260.34, 'high': 260.435, 'low': 259.965, 'close': 260.0, 'volume': 4637.0}, New: {'open': 258.6874, 'high': 258.7818, 'low': 258.3147, 'close': 258.3495, 'volume': 4637.0}
[2025-12-15T17:12:04.057614] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:14:00 - Old: {'open': 257.94, 'high': 258.0, 'low': 257.94, 'close': 257.94, 'volume': 1063.0}, New: {'open': 256.3026, 'high': 256.3622, 'low': 256.3026, 'close': 256.3026, 'volume': 1063.0}
[2025-12-15T17:12:04.086438] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:48:00 - Old: {'open': 262.98, 'high': 263.02, 'low': 262.98, 'close': 263.02, 'volume': 2668.0}, New: {'open': 261.3106, 'high': 261.3503, 'low': 261.3106, 'close': 261.3503, 'volume': 2668.0}
[2025-12-15T17:12:04.092713] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:54:00 - Old: {'open': 264.795, 'high': 264.85, 'low': 264.65, 'close': 264.78, 'volume': 13072.0}, New: {'open': 263.1141, 'high': 263.1687, 'low': 262.97, 'close': 263.0992, 'volume': 13072.0}
[2025-12-15T17:12:04.114409] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:29:00 - Old: {'open': 259.61, 'high': 259.62, 'low': 259.52, 'close': 259.58, 'volume': 8817.0}, New: {'open': 257.962, 'high': 257.9719, 'low': 257.8726, 'close': 257.9322, 'volume': 8817.0}
[2025-12-15T17:12:04.154800] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:51:00 - Old: {'open': 258.56, 'high': 258.63, 'low': 258.46, 'close': 258.5, 'volume': 4000.0}, New: {'open': 256.9187, 'high': 256.9882, 'low': 256.8193, 'close': 256.859, 'volume': 4000.0}
[2025-12-15T17:12:04.184165] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:48:00 - Old: {'open': 257.89, 'high': 257.95, 'low': 257.88, 'close': 257.9, 'volume': 3255.0}, New: {'open': 256.2529, 'high': 256.3125, 'low': 256.243, 'close': 256.2628, 'volume': 3255.0}
[2025-12-15T17:12:04.189344] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:04.232072] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:10:00 - Old: {'open': 261.771, 'high': 261.92, 'low': 261.75, 'close': 261.92, 'volume': 1864.0}, New: {'open': 260.1093, 'high': 260.2573, 'low': 260.0884, 'close': 260.2573, 'volume': 1864.0}
[2025-12-15T17:12:04.280935] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:35:00 - Old: {'open': 264.06, 'high': 264.215, 'low': 264.06, 'close': 264.215, 'volume': 2689.0}, New: {'open': 262.3837, 'high': 262.5378, 'low': 262.3837, 'close': 262.5378, 'volume': 2689.0}
[2025-12-15T17:12:04.289819] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:55:00 - Old: {'open': 259.42, 'high': 259.42, 'low': 259.41, 'close': 259.42, 'volume': 1228.0}, New: {'open': 257.7732, 'high': 257.7732, 'low': 257.7633, 'close': 257.7732, 'volume': 1228.0}
[2025-12-15T17:12:04.320546] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:53:00 - Old: {'open': 262.71, 'high': 262.71, 'low': 262.585, 'close': 262.585, 'volume': 1745.0}, New: {'open': 261.0423, 'high': 261.0423, 'low': 260.9181, 'close': 260.9181, 'volume': 1745.0}
[2025-12-15T17:12:04.320883] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-15T17:12:04.321406] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:23:00 - Old: {'open': 261.98, 'high': 262.0, 'low': 261.95, 'close': 262.0, 'volume': 2331.0}, New: {'open': 260.3169, 'high': 260.3368, 'low': 260.2871, 'close': 260.3368, 'volume': 2331.0}
[2025-12-15T17:12:04.321893] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-15T17:12:04.322172] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-15T17:12:04.321819] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:19:00 - Old: {'open': 263.5, 'high': 263.57, 'low': 263.49, 'close': 263.57, 'volume': 970.0}, New: {'open': 261.8273, 'high': 261.8969, 'low': 261.8174, 'close': 261.8969, 'volume': 970.0}
[2025-12-15T17:12:04.350773] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:50:00 - Old: {'open': 259.185, 'high': 259.185, 'low': 259.13, 'close': 259.17, 'volume': 1116.0}, New: {'open': 257.5397, 'high': 257.5397, 'low': 257.485, 'close': 257.5248, 'volume': 1116.0}
[2025-12-15T17:12:04.373347] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:06:00 - Old: {'open': 258.4, 'high': 258.41, 'low': 258.4, 'close': 258.405, 'volume': 1263.0}, New: {'open': 256.7597, 'high': 256.7696, 'low': 256.7597, 'close': 256.7646, 'volume': 1263.0}
[2025-12-15T17:12:04.392994] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:40:00 - Old: {'open': 259.48, 'high': 259.61, 'low': 259.47, 'close': 259.59, 'volume': 3129.0}, New: {'open': 257.8328, 'high': 257.962, 'low': 257.8229, 'close': 257.9421, 'volume': 3129.0}
[2025-12-15T17:12:04.406893] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:20:00 - Old: {'open': 262.03, 'high': 262.15, 'low': 261.995, 'close': 262.05, 'volume': 4491.0}, New: {'open': 260.3666, 'high': 260.4859, 'low': 260.3319, 'close': 260.3865, 'volume': 4491.0}
[2025-12-15T17:12:04.417989] [DEBUG] [LOCAL     ] ADSK: Loaded 106816 existing records from primary storage.
[2025-12-15T17:12:04.428807] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:02:00 - Old: {'open': 259.06, 'high': 259.1422, 'low': 258.99, 'close': 258.99, 'volume': 3729.0}, New: {'open': 257.4155, 'high': 257.4972, 'low': 257.3459, 'close': 257.3459, 'volume': 3729.0}
[2025-12-15T17:12:04.429346] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:12:00 - Old: {'open': 261.72, 'high': 261.75, 'low': 261.68, 'close': 261.68, 'volume': 2251.0}, New: {'open': 260.0586, 'high': 260.0884, 'low': 260.0188, 'close': 260.0188, 'volume': 2251.0}
[2025-12-15T17:12:04.445613] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:01:00 - Old: {'open': 262.49, 'high': 262.64, 'low': 262.42, 'close': 262.45, 'volume': 2363.0}, New: {'open': 260.8237, 'high': 260.9728, 'low': 260.7542, 'close': 260.784, 'volume': 2363.0}
[2025-12-15T17:12:04.451566] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:10:00 - Old: {'open': 258.955, 'high': 258.9907, 'low': 258.9025, 'close': 258.9025, 'volume': 2367.0}, New: {'open': 257.3111, 'high': 257.3466, 'low': 257.259, 'close': 257.259, 'volume': 2367.0}
[2025-12-15T17:12:04.452158] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:21:00 - Old: {'open': 259.33, 'high': 259.33, 'low': 259.16, 'close': 259.27, 'volume': 1946.0}, New: {'open': 257.6838, 'high': 257.6838, 'low': 257.5148, 'close': 257.6241, 'volume': 1946.0}
[2025-12-15T17:12:04.458841] [INFO ] [ORCH      ] ADSK: Loaded 106816 existing records.
[2025-12-15T17:12:04.459463] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:21:00 - Old: {'open': 259.8, 'high': 259.8, 'low': 259.6256, 'close': 259.67, 'volume': 1660.0}, New: {'open': 258.1508, 'high': 258.1508, 'low': 257.9775, 'close': 258.0216, 'volume': 1660.0}
[2025-12-15T17:12:04.465042] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:46:00 - Old: {'open': 259.2, 'high': 259.23, 'low': 259.19, 'close': 259.19, 'volume': 722.0}, New: {'open': 257.5546, 'high': 257.5844, 'low': 257.5447, 'close': 257.5447, 'volume': 722.0}
[2025-12-15T17:12:04.475719] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:17:00 - Old: {'open': 259.53, 'high': 259.6, 'low': 259.48, 'close': 259.51, 'volume': 5759.0}, New: {'open': 257.8825, 'high': 257.9521, 'low': 257.8328, 'close': 257.8626, 'volume': 5759.0}
[2025-12-15T17:12:04.476056] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:26:00 - Old: {'open': 258.675, 'high': 258.675, 'low': 258.57, 'close': 258.585, 'volume': 1736.0}, New: {'open': 257.0329, 'high': 257.0329, 'low': 256.9286, 'close': 256.9435, 'volume': 1736.0}
[2025-12-15T17:12:04.487380] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:31:00 - Old: {'open': 261.06, 'high': 261.06, 'low': 261.0, 'close': 261.04, 'volume': 4727.0}, New: {'open': 259.4028, 'high': 259.4028, 'low': 259.3432, 'close': 259.3829, 'volume': 4727.0}
[2025-12-15T17:12:04.519349] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:59:00 - Old: {'open': 264.02, 'high': 264.1, 'low': 263.95, 'close': 263.95, 'volume': 3412.0}, New: {'open': 262.344, 'high': 262.4235, 'low': 262.2744, 'close': 262.2744, 'volume': 3412.0}
[2025-12-15T17:12:04.530060] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:14:00 - Old: {'open': 262.03, 'high': 262.04, 'low': 261.66, 'close': 261.81, 'volume': 6405.0}, New: {'open': 260.3666, 'high': 260.3766, 'low': 259.999, 'close': 260.148, 'volume': 6405.0}
[2025-12-15T17:12:04.586958] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:32:00 - Old: {'open': 259.08, 'high': 259.22, 'low': 259.08, 'close': 259.1148, 'volume': 3178.0}, New: {'open': 257.4354, 'high': 257.5745, 'low': 257.4354, 'close': 257.4699, 'volume': 3178.0}
[2025-12-15T17:12:04.604272] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:58:00 - Old: {'open': 261.46, 'high': 261.57, 'low': 261.42, 'close': 261.54, 'volume': 5806.0}, New: {'open': 259.8002, 'high': 259.9095, 'low': 259.7605, 'close': 259.8797, 'volume': 5806.0}
[2025-12-15T17:12:04.653478] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:44:00 - Old: {'open': 259.285, 'high': 259.285, 'low': 259.2475, 'close': 259.285, 'volume': 511.0}, New: {'open': 257.6391, 'high': 257.6391, 'low': 257.6018, 'close': 257.6391, 'volume': 511.0}
[2025-12-15T17:12:04.668320] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:50:00 - Old: {'open': 257.89, 'high': 257.98, 'low': 257.8703, 'close': 257.94, 'volume': 2619.0}, New: {'open': 256.2529, 'high': 256.3423, 'low': 256.2333, 'close': 256.3026, 'volume': 2619.0}
[2025-12-15T17:12:04.704913] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:36:00 - Old: {'open': 259.0649, 'high': 259.0649, 'low': 258.9, 'close': 258.98, 'volume': 3531.0}, New: {'open': 257.4204, 'high': 257.4204, 'low': 257.2565, 'close': 257.336, 'volume': 3531.0}
[2025-12-15T17:12:04.736992] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:17:00 - Old: {'open': 258.86, 'high': 258.86, 'low': 258.75, 'close': 258.86, 'volume': 2476.0}, New: {'open': 257.2168, 'high': 257.2168, 'low': 257.1074, 'close': 257.2168, 'volume': 2476.0}
[2025-12-15T17:12:04.829117] [DEBUG] [LOCAL     ] ADM: Trimmed 115887 records to 115510 (keeping 300 days of data)
[2025-12-15T17:12:04.836196] [DEBUG] [LOCAL     ] ADTN: Loaded 89142 existing records from primary storage.
[2025-12-15T17:12:04.828791] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:40:00 - Old: {'open': 258.4, 'high': 258.4, 'low': 258.1763, 'close': 258.1763, 'volume': 1831.0}, New: {'open': 256.7597, 'high': 256.7597, 'low': 256.5374, 'close': 256.5374, 'volume': 1831.0}
[2025-12-15T17:12:04.859618] [INFO ] [ORCH      ] ADTN: Loaded 89142 existing records.
[2025-12-15T17:12:04.881273] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:27:00 - Old: {'open': 259.0318, 'high': 259.12, 'low': 259.015, 'close': 259.015, 'volume': 1980.0}, New: {'open': 257.3875, 'high': 257.4751, 'low': 257.3708, 'close': 257.3708, 'volume': 1980.0}
[2025-12-15T17:12:04.881892] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:32:00 - Old: {'open': 257.905, 'high': 257.91, 'low': 257.905, 'close': 257.91, 'volume': 532.0}, New: {'open': 256.2678, 'high': 256.2728, 'low': 256.2678, 'close': 256.2728, 'volume': 532.0}
[2025-12-15T17:12:04.913173] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:48:00 - Old: {'open': 258.46, 'high': 258.48, 'low': 258.41, 'close': 258.41, 'volume': 1212.0}, New: {'open': 256.8193, 'high': 256.8392, 'low': 256.7696, 'close': 256.7696, 'volume': 1212.0}
[2025-12-15T17:12:04.997283] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:13:00 - Old: {'open': 262.04, 'high': 262.126, 'low': 261.86, 'close': 261.9, 'volume': 5658.0}, New: {'open': 260.3766, 'high': 260.462, 'low': 260.1977, 'close': 260.2375, 'volume': 5658.0}
[2025-12-15T17:12:05.034165] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:58:00 - Old: {'open': 258.4929, 'high': 258.4929, 'low': 258.23, 'close': 258.23, 'volume': 2570.0}, New: {'open': 256.852, 'high': 256.852, 'low': 256.5908, 'close': 256.5908, 'volume': 2570.0}
[2025-12-15T17:12:05.237490] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:25:00 - Old: {'open': 258.99, 'high': 259.0699, 'low': 258.94, 'close': 259.0699, 'volume': 3234.0}, New: {'open': 257.3459, 'high': 257.4253, 'low': 257.2962, 'close': 257.4253, 'volume': 3234.0}
[2025-12-15T17:12:05.296041] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:06:00 - Old: {'open': 261.815, 'high': 261.85, 'low': 261.81, 'close': 261.81, 'volume': 1724.0}, New: {'open': 260.153, 'high': 260.1878, 'low': 260.148, 'close': 260.148, 'volume': 1724.0}
[2025-12-15T17:12:05.339538] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:01:00 - Old: {'open': 261.895, 'high': 262.0, 'low': 261.895, 'close': 261.94, 'volume': 8760.0}, New: {'open': 260.2325, 'high': 260.3368, 'low': 260.2325, 'close': 260.2772, 'volume': 8760.0}
[2025-12-15T17:12:05.393782] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:14:00 - Old: {'open': 259.22, 'high': 259.27, 'low': 259.216, 'close': 259.2425, 'volume': 1011.0}, New: {'open': 257.5745, 'high': 257.6241, 'low': 257.5705, 'close': 257.5968, 'volume': 1011.0}
[2025-12-15T17:12:05.448839] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:58:00 - Old: {'open': 261.62, 'high': 261.63, 'low': 261.6175, 'close': 261.6175, 'volume': 1006.0}, New: {'open': 259.9592, 'high': 259.9692, 'low': 259.9567, 'close': 259.9567, 'volume': 1006.0}
[2025-12-15T17:12:05.383017] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-15T17:12:05.480183] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:05.478200] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:29:00 - Old: {'open': 262.18, 'high': 262.39, 'low': 262.18, 'close': 262.32, 'volume': 5806.0}, New: {'open': 260.5157, 'high': 260.7243, 'low': 260.5157, 'close': 260.6548, 'volume': 5806.0}
[2025-12-15T17:12:05.506156] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:29:00 - Old: {'open': 259.15, 'high': 259.19, 'low': 258.95, 'close': 259.0075, 'volume': 3181.0}, New: {'open': 257.5049, 'high': 257.5447, 'low': 257.3062, 'close': 257.3633, 'volume': 3181.0}
[2025-12-15T17:12:05.521069] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:17:00 - Old: {'open': 258.48, 'high': 258.53, 'low': 258.48, 'close': 258.53, 'volume': 1011.0}, New: {'open': 256.8392, 'high': 256.8888, 'low': 256.8392, 'close': 256.8888, 'volume': 1011.0}
[2025-12-15T17:12:05.523187] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:15:00 - Old: {'open': 259.45, 'high': 259.461, 'low': 259.39, 'close': 259.435, 'volume': 6949.0}, New: {'open': 257.803, 'high': 257.8139, 'low': 257.7434, 'close': 257.7881, 'volume': 6949.0}
[2025-12-15T17:12:05.506213] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-15T17:12:05.533831] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:06:00 - Old: {'open': 259.51, 'high': 259.55, 'low': 259.48, 'close': 259.55, 'volume': 3300.0}, New: {'open': 257.8626, 'high': 257.9024, 'low': 257.8328, 'close': 257.9024, 'volume': 3300.0}
[2025-12-15T17:12:05.534085] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-15T17:12:05.553411] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:00:00 - Old: {'open': 261.875, 'high': 261.965, 'low': 261.37, 'close': 261.485, 'volume': 20131.0}, New: {'open': 260.2126, 'high': 260.302, 'low': 259.7108, 'close': 259.8251, 'volume': 20131.0}
[2025-12-15T17:12:05.587230] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:13:00 - Old: {'open': 262.08, 'high': 262.08, 'low': 262.03, 'close': 262.06, 'volume': 2050.0}, New: {'open': 260.4163, 'high': 260.4163, 'low': 260.3666, 'close': 260.3964, 'volume': 2050.0}
[2025-12-15T17:12:05.593275] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:23:00 - Old: {'open': 261.41, 'high': 261.46, 'low': 261.4001, 'close': 261.4418, 'volume': 2971.0}, New: {'open': 259.7506, 'high': 259.8002, 'low': 259.7407, 'close': 259.7822, 'volume': 2971.0}
[2025-12-15T17:12:05.617183] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:02:00 - Old: {'open': 261.725, 'high': 261.91, 'low': 261.725, 'close': 261.865, 'volume': 2315.0}, New: {'open': 260.0636, 'high': 260.2474, 'low': 260.0636, 'close': 260.2027, 'volume': 2315.0}
[2025-12-15T17:12:05.633444] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:46:00 - Old: {'open': 259.22, 'high': 259.35, 'low': 259.22, 'close': 259.325, 'volume': 977.0}, New: {'open': 257.5745, 'high': 257.7036, 'low': 257.5745, 'close': 257.6788, 'volume': 977.0}
[2025-12-15T17:12:05.645479] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:22:00 - Old: {'open': 257.53, 'high': 257.56, 'low': 257.418, 'close': 257.47, 'volume': 1750.0}, New: {'open': 255.8952, 'high': 255.925, 'low': 255.7839, 'close': 255.8356, 'volume': 1750.0}
[2025-12-15T17:12:05.654173] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:52:00 - Old: {'open': 263.61, 'high': 263.61, 'low': 263.4, 'close': 263.42, 'volume': 2805.0}, New: {'open': 261.9366, 'high': 261.9366, 'low': 261.7279, 'close': 261.7478, 'volume': 2805.0}
[2025-12-15T17:12:05.668338] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:33:00 - Old: {'open': 258.355, 'high': 258.57, 'low': 258.355, 'close': 258.5, 'volume': 4904.0}, New: {'open': 256.715, 'high': 256.9286, 'low': 256.715, 'close': 256.859, 'volume': 4904.0}
[2025-12-15T17:12:05.683591] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:24:00 - Old: {'open': 264.18, 'high': 264.27, 'low': 264.15, 'close': 264.245, 'volume': 5635.0}, New: {'open': 262.503, 'high': 262.5924, 'low': 262.4732, 'close': 262.5676, 'volume': 5635.0}
[2025-12-15T17:12:05.684830] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:15:00 - Old: {'open': 259.13, 'high': 259.25, 'low': 259.13, 'close': 259.13, 'volume': 2280.0}, New: {'open': 257.485, 'high': 257.6043, 'low': 257.485, 'close': 257.485, 'volume': 2280.0}
[2025-12-15T17:12:05.696197] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:57:00 - Old: {'open': 264.08, 'high': 264.14, 'low': 264.0538, 'close': 264.14, 'volume': 1481.0}, New: {'open': 262.4036, 'high': 262.4632, 'low': 262.3776, 'close': 262.4632, 'volume': 1481.0}
[2025-12-15T17:12:05.709921] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:02:00 - Old: {'open': 258.41, 'high': 258.4293, 'low': 258.38, 'close': 258.38, 'volume': 742.0}, New: {'open': 256.7696, 'high': 256.7888, 'low': 256.7398, 'close': 256.7398, 'volume': 742.0}
[2025-12-15T17:12:05.762864] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:09:00 - Old: {'open': 258.97, 'high': 258.989, 'low': 258.75, 'close': 258.75, 'volume': 5395.0}, New: {'open': 257.3261, 'high': 257.3449, 'low': 257.1074, 'close': 257.1074, 'volume': 5395.0}
[2025-12-15T17:12:05.786223] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-15T17:12:05.786613] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:05.787328] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:00:00 - Old: {'open': 259.04, 'high': 259.29, 'low': 259.04, 'close': 259.29, 'volume': 3390.0}, New: {'open': 257.3956, 'high': 257.644, 'low': 257.3956, 'close': 257.644, 'volume': 3390.0}
[2025-12-15T17:12:05.787792] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-15T17:12:05.787739] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:00:00 - Old: {'open': 258.765, 'high': 258.765, 'low': 258.765, 'close': 258.765, 'volume': 588.0}, New: {'open': 257.1224, 'high': 257.1224, 'low': 257.1224, 'close': 257.1224, 'volume': 588.0}
[2025-12-15T17:12:05.789847] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:13:00 - Old: {'open': 264.08, 'high': 264.12, 'low': 264.035, 'close': 264.035, 'volume': 737.0}, New: {'open': 262.4036, 'high': 262.4434, 'low': 262.3589, 'close': 262.3589, 'volume': 737.0}
[2025-12-15T17:12:05.791040] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:58:00 - Old: {'open': 258.86, 'high': 258.93, 'low': 258.845, 'close': 258.888, 'volume': 3172.0}, New: {'open': 257.2168, 'high': 257.2863, 'low': 257.2018, 'close': 257.2446, 'volume': 3172.0}
[2025-12-15T17:12:05.791985] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:27:00 - Old: {'open': 258.585, 'high': 258.62, 'low': 258.585, 'close': 258.585, 'volume': 837.0}, New: {'open': 256.9435, 'high': 256.9783, 'low': 256.9435, 'close': 256.9435, 'volume': 837.0}
[2025-12-15T17:12:05.794964] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:45:00 - Old: {'open': 259.15, 'high': 259.21, 'low': 259.06, 'close': 259.116, 'volume': 2942.0}, New: {'open': 257.5049, 'high': 257.5645, 'low': 257.4155, 'close': 257.4711, 'volume': 2942.0}
[2025-12-15T17:12:05.795241] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:15:00 - Old: {'open': 262.045, 'high': 262.09, 'low': 262.005, 'close': 262.06, 'volume': 4734.0}, New: {'open': 260.3815, 'high': 260.4262, 'low': 260.3418, 'close': 260.3964, 'volume': 4734.0}
[2025-12-15T17:12:05.795679] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:30:00 - Old: {'open': 261.06, 'high': 261.08, 'low': 261.055, 'close': 261.065, 'volume': 1510.0}, New: {'open': 259.4028, 'high': 259.4227, 'low': 259.3978, 'close': 259.4078, 'volume': 1510.0}
[2025-12-15T17:12:05.850971] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:05:00 - Old: {'open': 258.9177, 'high': 258.9177, 'low': 258.84, 'close': 258.84, 'volume': 1347.0}, New: {'open': 257.2741, 'high': 257.2741, 'low': 257.1969, 'close': 257.1969, 'volume': 1347.0}
[2025-12-15T17:12:05.859566] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:35:00 - Old: {'open': 259.205, 'high': 259.34, 'low': 259.205, 'close': 259.3, 'volume': 4069.0}, New: {'open': 257.5596, 'high': 257.6937, 'low': 257.5596, 'close': 257.654, 'volume': 4069.0}
[2025-12-15T17:12:05.888174] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:09:00 - Old: {'open': 257.945, 'high': 258.01, 'low': 257.91, 'close': 257.96, 'volume': 1242.0}, New: {'open': 256.3076, 'high': 256.3721, 'low': 256.2728, 'close': 256.3225, 'volume': 1242.0}
[2025-12-15T17:12:05.890092] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:38:00 - Old: {'open': 263.965, 'high': 263.965, 'low': 263.915, 'close': 263.92, 'volume': 1429.0}, New: {'open': 262.2893, 'high': 262.2893, 'low': 262.2397, 'close': 262.2446, 'volume': 1429.0}
[2025-12-15T17:12:05.892802] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:20:00 - Old: {'open': 258.24, 'high': 258.28, 'low': 258.15, 'close': 258.15, 'volume': 1070.0}, New: {'open': 256.6007, 'high': 256.6404, 'low': 256.5113, 'close': 256.5113, 'volume': 1070.0}
[2025-12-15T17:12:05.898105] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:26:00 - Old: {'open': 261.74, 'high': 261.74, 'low': 261.66, 'close': 261.7, 'volume': 5118.0}, New: {'open': 260.0785, 'high': 260.0785, 'low': 259.999, 'close': 260.0387, 'volume': 5118.0}
[2025-12-15T17:12:05.903305] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:14:00 - Old: {'open': 261.83, 'high': 261.91, 'low': 261.815, 'close': 261.885, 'volume': 2634.0}, New: {'open': 260.1679, 'high': 260.2474, 'low': 260.153, 'close': 260.2225, 'volume': 2634.0}
[2025-12-15T17:12:05.904970] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:10:00 - Old: {'open': 257.995, 'high': 258.0599, 'low': 257.97, 'close': 258.012, 'volume': 605.0}, New: {'open': 256.3572, 'high': 256.4217, 'low': 256.3324, 'close': 256.3741, 'volume': 605.0}
[2025-12-15T17:12:05.913071] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:50:00 - Old: {'open': 263.97, 'high': 264.01, 'low': 263.97, 'close': 263.975, 'volume': 975.0}, New: {'open': 262.2943, 'high': 262.3341, 'low': 262.2943, 'close': 262.2993, 'volume': 975.0}
[2025-12-15T17:12:05.913857] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:53:00 - Old: {'open': 258.84, 'high': 258.88, 'low': 258.81, 'close': 258.81, 'volume': 5300.0}, New: {'open': 257.1969, 'high': 257.2366, 'low': 257.1671, 'close': 257.1671, 'volume': 5300.0}
[2025-12-15T17:12:05.917966] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:57:00 - Old: {'open': 264.055, 'high': 264.055, 'low': 263.94, 'close': 263.955, 'volume': 2859.0}, New: {'open': 262.3788, 'high': 262.3788, 'low': 262.2645, 'close': 262.2794, 'volume': 2859.0}
[2025-12-15T17:12:05.922527] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:02:00 - Old: {'open': 261.995, 'high': 262.13, 'low': 261.995, 'close': 262.09, 'volume': 2987.0}, New: {'open': 260.3319, 'high': 260.466, 'low': 260.3319, 'close': 260.4262, 'volume': 2987.0}
[2025-12-15T17:12:05.922855] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:28:00 - Old: {'open': 258.14, 'high': 258.145, 'low': 258.06, 'close': 258.105, 'volume': 1490.0}, New: {'open': 256.5013, 'high': 256.5063, 'low': 256.4218, 'close': 256.4665, 'volume': 1490.0}
[2025-12-15T17:12:05.923116] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:07:00 - Old: {'open': 258.29, 'high': 258.29, 'low': 258.21, 'close': 258.21, 'volume': 1620.0}, New: {'open': 256.6504, 'high': 256.6504, 'low': 256.5709, 'close': 256.5709, 'volume': 1620.0}
[2025-12-15T17:12:05.923450] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:01:00 - Old: {'open': 261.94, 'high': 261.973, 'low': 261.94, 'close': 261.955, 'volume': 1362.0}, New: {'open': 260.2772, 'high': 260.31, 'low': 260.2772, 'close': 260.2921, 'volume': 1362.0}
[2025-12-15T17:12:05.978831] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-15T17:12:05.988772] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:33:00 - Old: {'open': 263.72, 'high': 263.7275, 'low': 263.68, 'close': 263.7, 'volume': 1404.0}, New: {'open': 262.0459, 'high': 262.0534, 'low': 262.0062, 'close': 262.026, 'volume': 1404.0}
[2025-12-15T17:12:05.989443] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:37:00 - Old: {'open': 264.4169, 'high': 264.42, 'low': 264.3772, 'close': 264.3772, 'volume': 443.0}, New: {'open': 262.7384, 'high': 262.7415, 'low': 262.6989, 'close': 262.6989, 'volume': 443.0}
[2025-12-15T17:12:06.016020] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:22:00 - Old: {'open': 259.5681, 'high': 259.63, 'low': 259.511, 'close': 259.58, 'volume': 4809.0}, New: {'open': 257.9204, 'high': 257.9819, 'low': 257.8636, 'close': 257.9322, 'volume': 4809.0}
[2025-12-15T17:12:06.022717] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:58:00 - Old: {'open': 262.23, 'high': 262.23, 'low': 262.14, 'close': 262.19, 'volume': 2326.0}, New: {'open': 260.5654, 'high': 260.5654, 'low': 260.4759, 'close': 260.5256, 'volume': 2326.0}
[2025-12-15T17:12:06.024134] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:40:00 - Old: {'open': 258.34, 'high': 258.35, 'low': 258.26, 'close': 258.26, 'volume': 1142.0}, New: {'open': 256.7001, 'high': 256.71, 'low': 256.6206, 'close': 256.6206, 'volume': 1142.0}
[2025-12-15T17:12:06.025274] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:26:00 - Old: {'open': 262.9, 'high': 262.9, 'low': 262.785, 'close': 262.82, 'volume': 2770.0}, New: {'open': 261.2311, 'high': 261.2311, 'low': 261.1168, 'close': 261.1516, 'volume': 2770.0}
[2025-12-15T17:12:06.026938] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:04:00 - Old: {'open': 263.985, 'high': 264.05, 'low': 263.94, 'close': 264.05, 'volume': 2537.0}, New: {'open': 262.3092, 'high': 262.3738, 'low': 262.2645, 'close': 262.3738, 'volume': 2537.0}
[2025-12-15T17:12:06.028015] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:47:00 - Old: {'open': 264.01, 'high': 264.01, 'low': 264.0, 'close': 264.0, 'volume': 519.0}, New: {'open': 262.3341, 'high': 262.3341, 'low': 262.3241, 'close': 262.3241, 'volume': 519.0}
[2025-12-15T17:12:06.029075] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:10:00 - Old: {'open': 258.72, 'high': 258.95, 'low': 258.72, 'close': 258.95, 'volume': 3609.0}, New: {'open': 257.0776, 'high': 257.3062, 'low': 257.0776, 'close': 257.3062, 'volume': 3609.0}
[2025-12-15T17:12:06.029974] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:37:00 - Old: {'open': 259.39, 'high': 259.4675, 'low': 259.37, 'close': 259.4311, 'volume': 1856.0}, New: {'open': 257.7434, 'high': 257.8204, 'low': 257.7235, 'close': 257.7842, 'volume': 1856.0}
[2025-12-15T17:12:06.030544] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:06:00 - Old: {'open': 261.87, 'high': 262.03, 'low': 261.87, 'close': 261.995, 'volume': 1991.0}, New: {'open': 260.2076, 'high': 260.3666, 'low': 260.2076, 'close': 260.3319, 'volume': 1991.0}
[2025-12-15T17:12:06.037042] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:45:00 - Old: {'open': 260.275, 'high': 260.45, 'low': 260.08, 'close': 260.285, 'volume': 5984.0}, New: {'open': 258.6228, 'high': 258.7967, 'low': 258.429, 'close': 258.6327, 'volume': 5984.0}
[2025-12-15T17:12:06.046687] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:55:00 - Old: {'open': 258.4698, 'high': 258.57, 'low': 258.43, 'close': 258.495, 'volume': 1725.0}, New: {'open': 256.829, 'high': 256.9286, 'low': 256.7895, 'close': 256.8541, 'volume': 1725.0}
[2025-12-15T17:12:06.048847] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (0.51 seconds).
[2025-12-15T17:12:06.055773] [DEBUG] [ORCH      ] ADSK: Retrieved 2719 records for 2025-12.
[2025-12-15T17:12:06.047887] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:05:00 - Old: {'open': 261.84, 'high': 261.84, 'low': 261.815, 'close': 261.815, 'volume': 980.0}, New: {'open': 260.1778, 'high': 260.1778, 'low': 260.153, 'close': 260.153, 'volume': 980.0}
[2025-12-15T17:12:06.062928] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:25:00 - Old: {'open': 261.85, 'high': 261.98, 'low': 261.84, 'close': 261.98, 'volume': 2378.0}, New: {'open': 260.1878, 'high': 260.3169, 'low': 260.1778, 'close': 260.3169, 'volume': 2378.0}
[2025-12-15T17:12:06.086091] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:57:00 - Old: {'open': 261.62, 'high': 261.62, 'low': 261.5308, 'close': 261.575, 'volume': 2065.0}, New: {'open': 259.9592, 'high': 259.9592, 'low': 259.8706, 'close': 259.9145, 'volume': 2065.0}
[2025-12-15T17:12:06.113185] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:00:00 - Old: {'open': 262.01, 'high': 262.01, 'low': 261.91, 'close': 261.955, 'volume': 3840.0}, New: {'open': 260.3468, 'high': 260.3468, 'low': 260.2474, 'close': 260.2921, 'volume': 3840.0}
[2025-12-15T17:12:06.135331] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:35:00 - Old: {'open': 260.19, 'high': 260.195, 'low': 259.875, 'close': 259.875, 'volume': 3694.0}, New: {'open': 258.5383, 'high': 258.5433, 'low': 258.2253, 'close': 258.2253, 'volume': 3694.0}
[2025-12-15T17:12:06.170077] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:22:00 - Old: {'open': 259.17, 'high': 259.25, 'low': 259.03, 'close': 259.035, 'volume': 4600.0}, New: {'open': 257.5248, 'high': 257.6043, 'low': 257.3857, 'close': 257.3906, 'volume': 4600.0}
[2025-12-15T17:12:06.173682] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:31:00 - Old: {'open': 257.495, 'high': 257.495, 'low': 257.48, 'close': 257.48, 'volume': 554.0}, New: {'open': 255.8604, 'high': 255.8604, 'low': 255.8455, 'close': 255.8455, 'volume': 554.0}
[2025-12-15T17:12:06.174261] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:10:00 - Old: {'open': 260.87, 'high': 261.06, 'low': 260.77, 'close': 261.06, 'volume': 3448.0}, New: {'open': 259.214, 'high': 259.4028, 'low': 259.1146, 'close': 259.4028, 'volume': 3448.0}
[2025-12-15T17:12:06.179938] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:32:00 - Old: {'open': 263.01, 'high': 263.17, 'low': 262.9601, 'close': 263.17, 'volume': 1558.0}, New: {'open': 261.3404, 'high': 261.4994, 'low': 261.2908, 'close': 261.4994, 'volume': 1558.0}
[2025-12-15T17:12:06.186038] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:02:00 - Old: {'open': 258.45, 'high': 258.45, 'low': 258.405, 'close': 258.415, 'volume': 1458.0}, New: {'open': 256.8094, 'high': 256.8094, 'low': 256.7646, 'close': 256.7746, 'volume': 1458.0}
[2025-12-15T17:12:06.196851] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:35:00 - Old: {'open': 259.965, 'high': 260.1, 'low': 259.86, 'close': 259.96, 'volume': 6617.0}, New: {'open': 258.3147, 'high': 258.4489, 'low': 258.2104, 'close': 258.3098, 'volume': 6617.0}
[2025-12-15T17:12:06.212701] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:21:00 - Old: {'open': 263.62, 'high': 263.66, 'low': 263.6, 'close': 263.66, 'volume': 1412.0}, New: {'open': 261.9465, 'high': 261.9863, 'low': 261.9267, 'close': 261.9863, 'volume': 1412.0}
[2025-12-15T17:12:06.218894] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:05:00 - Old: {'open': 259.08, 'high': 259.2886, 'low': 259.08, 'close': 259.26, 'volume': 2961.0}, New: {'open': 257.4354, 'high': 257.6426, 'low': 257.4354, 'close': 257.6142, 'volume': 2961.0}
[2025-12-15T17:12:06.224981] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:04:00 - Old: {'open': 258.5, 'high': 258.76, 'low': 258.5, 'close': 258.76, 'volume': 1335.0}, New: {'open': 256.859, 'high': 257.1174, 'low': 256.859, 'close': 257.1174, 'volume': 1335.0}
[2025-12-15T17:12:06.225958] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:08:00 - Old: {'open': 264.145, 'high': 264.145, 'low': 263.99, 'close': 264.0, 'volume': 1036.0}, New: {'open': 262.4682, 'high': 262.4682, 'low': 262.3142, 'close': 262.3241, 'volume': 1036.0}
[2025-12-15T17:12:06.232049] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:44:00 - Old: {'open': 261.975, 'high': 262.01, 'low': 261.9644, 'close': 262.01, 'volume': 1713.0}, New: {'open': 260.312, 'high': 260.3468, 'low': 260.3014, 'close': 260.3468, 'volume': 1713.0}
[2025-12-15T17:12:06.233053] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:53:00 - Old: {'open': 258.71, 'high': 258.87, 'low': 258.65, 'close': 258.86, 'volume': 2847.0}, New: {'open': 257.0677, 'high': 257.2267, 'low': 257.0081, 'close': 257.2168, 'volume': 2847.0}
[2025-12-15T17:12:06.234044] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:23:00 - Old: {'open': 263.6686, 'high': 263.7144, 'low': 263.6, 'close': 263.68, 'volume': 1573.0}, New: {'open': 261.9948, 'high': 262.0403, 'low': 261.9267, 'close': 262.0062, 'volume': 1573.0}
[2025-12-15T17:12:06.235697] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:51:00 - Old: {'open': 259.44, 'high': 259.67, 'low': 259.44, 'close': 259.64, 'volume': 4102.0}, New: {'open': 257.7931, 'high': 258.0216, 'low': 257.7931, 'close': 257.9918, 'volume': 4102.0}
[2025-12-15T17:12:06.243670] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:29:00 - Old: {'open': 259.3198, 'high': 259.39, 'low': 259.3198, 'close': 259.34, 'volume': 1711.0}, New: {'open': 257.6736, 'high': 257.7434, 'low': 257.6736, 'close': 257.6937, 'volume': 1711.0}
[2025-12-15T17:12:06.300508] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:43:00 - Old: {'open': 262.24, 'high': 262.24, 'low': 262.24, 'close': 262.24, 'volume': 427.0}, New: {'open': 260.5753, 'high': 260.5753, 'low': 260.5753, 'close': 260.5753, 'volume': 427.0}
[2025-12-15T17:12:06.355001] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:40:00 - Old: {'open': 263.735, 'high': 263.75, 'low': 263.7, 'close': 263.73, 'volume': 2392.0}, New: {'open': 262.0608, 'high': 262.0757, 'low': 262.026, 'close': 262.0558, 'volume': 2392.0}
[2025-12-15T17:12:06.366360] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:26:00 - Old: {'open': 258.8372, 'high': 258.87, 'low': 258.76, 'close': 258.76, 'volume': 1442.0}, New: {'open': 257.1941, 'high': 257.2267, 'low': 257.1174, 'close': 257.1174, 'volume': 1442.0}
[2025-12-15T17:12:06.382537] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:14:00 - Old: {'open': 258.525, 'high': 258.525, 'low': 258.525, 'close': 258.525, 'volume': 344.0}, New: {'open': 256.8839, 'high': 256.8839, 'low': 256.8839, 'close': 256.8839, 'volume': 344.0}
[2025-12-15T17:12:06.399241] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:32:00 - Old: {'open': 259.02, 'high': 259.04, 'low': 258.96, 'close': 259.005, 'volume': 2956.0}, New: {'open': 257.3757, 'high': 257.3956, 'low': 257.3161, 'close': 257.3608, 'volume': 2956.0}
[2025-12-15T17:12:06.415343] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:53:00 - Old: {'open': 259.93, 'high': 260.04, 'low': 259.93, 'close': 260.04, 'volume': 1654.0}, New: {'open': 258.28, 'high': 258.3893, 'low': 258.28, 'close': 258.3893, 'volume': 1654.0}
[2025-12-15T17:12:06.428910] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:49:00 - Old: {'open': 258.84, 'high': 258.855, 'low': 258.81, 'close': 258.82, 'volume': 1273.0}, New: {'open': 257.1969, 'high': 257.2118, 'low': 257.1671, 'close': 257.177, 'volume': 1273.0}
[2025-12-15T17:12:06.447844] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:56:00 - Old: {'open': 261.91, 'high': 262.07, 'low': 261.855, 'close': 262.0, 'volume': 3536.0}, New: {'open': 260.2474, 'high': 260.4064, 'low': 260.1927, 'close': 260.3368, 'volume': 3536.0}
[2025-12-15T17:12:06.453304] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:45:00 - Old: {'open': 261.02, 'high': 261.05, 'low': 261.001, 'close': 261.01, 'volume': 1016.0}, New: {'open': 259.363, 'high': 259.3928, 'low': 259.3442, 'close': 259.3531, 'volume': 1016.0}
[2025-12-15T17:12:06.459386] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:37:00 - Old: {'open': 258.405, 'high': 258.42, 'low': 258.38, 'close': 258.42, 'volume': 1352.0}, New: {'open': 256.7646, 'high': 256.7795, 'low': 256.7398, 'close': 256.7795, 'volume': 1352.0}
[2025-12-15T17:12:06.470494] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:49:00 - Old: {'open': 258.31, 'high': 258.366, 'low': 258.305, 'close': 258.36, 'volume': 827.0}, New: {'open': 256.6702, 'high': 256.7259, 'low': 256.6653, 'close': 256.7199, 'volume': 827.0}
[2025-12-15T17:12:06.477118] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:48:00 - Old: {'open': 260.775, 'high': 261.05, 'low': 260.71, 'close': 260.77, 'volume': 7278.0}, New: {'open': 259.1196, 'high': 259.3928, 'low': 259.055, 'close': 259.1146, 'volume': 7278.0}
[2025-12-15T17:12:06.483417] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:52:00 - Old: {'open': 263.86, 'high': 263.96, 'low': 263.86, 'close': 263.9, 'volume': 1689.0}, New: {'open': 262.185, 'high': 262.2844, 'low': 262.185, 'close': 262.2248, 'volume': 1689.0}
[2025-12-15T17:12:06.494661] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:53:00 - Old: {'open': 261.74, 'high': 261.74, 'low': 261.58, 'close': 261.58, 'volume': 3433.0}, New: {'open': 260.0785, 'high': 260.0785, 'low': 259.9195, 'close': 259.9195, 'volume': 3433.0}
[2025-12-15T17:12:06.501279] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 299.21, 'high': 299.21, 'low': 298.09, 'close': 298.455, 'volume': 20510.0}
[2025-12-15T17:12:06.496980] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:39:00 - Old: {'open': 261.43, 'high': 261.43, 'low': 261.43, 'close': 261.43, 'volume': 441.0}, New: {'open': 259.7704, 'high': 259.7704, 'low': 259.7704, 'close': 259.7704, 'volume': 441.0}
[2025-12-15T17:12:06.501812] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:12:00 - Old: {'open': 259.62, 'high': 259.635, 'low': 259.55, 'close': 259.605, 'volume': 1494.0}, New: {'open': 257.9719, 'high': 257.9868, 'low': 257.9024, 'close': 257.957, 'volume': 1494.0}
[2025-12-15T17:12:06.501479] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 298.8899, 'high': 298.8899, 'low': 298.15, 'close': 298.38, 'volume': 1044.0}
[2025-12-15T17:12:06.502283] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:04:00 - Old: {'open': 261.745, 'high': 261.82, 'low': 261.71, 'close': 261.795, 'volume': 3131.0}, New: {'open': 260.0834, 'high': 260.158, 'low': 260.0487, 'close': 260.1331, 'volume': 3131.0}
[2025-12-15T17:12:06.502585] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:46:00 - Old: {'open': 259.08, 'high': 259.19, 'low': 259.08, 'close': 259.14, 'volume': 1431.0}, New: {'open': 257.4354, 'high': 257.5447, 'low': 257.4354, 'close': 257.495, 'volume': 1431.0}
[2025-12-15T17:12:06.501934] [DEBUG] [LOCAL     ] ADM: Primary data saved (115510 records).
[2025-12-15T17:12:06.502835] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-15T17:12:06.502780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 298.425, 'high': 298.76, 'low': 298.03, 'close': 298.76, 'volume': 2169.0}
[2025-12-15T17:12:06.503021] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 298.37, 'high': 298.37, 'low': 298.11, 'close': 298.295, 'volume': 1541.0}
[2025-12-15T17:12:06.518037] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 298.295, 'high': 298.295, 'low': 298.03, 'close': 298.09, 'volume': 1760.0}
[2025-12-15T17:12:06.517830] [INFO ] [ORCH      ] Update Progress: 56/3597 symbols completed. ADM took 12.7s. Estimated remaining: 2h 11m 47s. Rate: 26.9 symbols/min
[2025-12-15T17:12:06.528992] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 298.295, 'high': 298.295, 'low': 297.88, 'close': 298.04, 'volume': 1403.0}
[2025-12-15T17:12:06.517761] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:58:00 - Old: {'open': 261.525, 'high': 261.538, 'low': 261.525, 'close': 261.53, 'volume': 608.0}, New: {'open': 259.8648, 'high': 259.8778, 'low': 259.8648, 'close': 259.8698, 'volume': 608.0}
[2025-12-15T17:12:06.538458] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 297.94, 'high': 298.34, 'low': 297.94, 'close': 298.14, 'volume': 3157.0}
[2025-12-15T17:12:06.547767] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:31:00 - Old: {'open': 263.995, 'high': 264.06, 'low': 263.995, 'close': 264.0, 'volume': 1183.0}, New: {'open': 262.3192, 'high': 262.3837, 'low': 262.3192, 'close': 262.3241, 'volume': 1183.0}
[2025-12-15T17:12:06.547303] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 298.14, 'high': 298.16, 'low': 298.14, 'close': 298.14, 'volume': 910.0}
[2025-12-15T17:12:06.561671] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:12:00 - Old: {'open': 259.13, 'high': 259.23, 'low': 258.8, 'close': 258.8, 'volume': 12519.0}, New: {'open': 257.485, 'high': 257.5844, 'low': 257.1571, 'close': 257.1571, 'volume': 12519.0}
[2025-12-15T17:12:06.561951] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:42:00 - Old: {'open': 257.77, 'high': 257.77, 'low': 257.71, 'close': 257.71, 'volume': 1972.0}, New: {'open': 256.1337, 'high': 256.1337, 'low': 256.0741, 'close': 256.0741, 'volume': 1972.0}
[2025-12-15T17:12:06.562084] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 298.135, 'high': 298.16, 'low': 297.79, 'close': 297.79, 'volume': 1268.0}
[2025-12-15T17:12:06.574018] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:01:00 - Old: {'open': 258.5, 'high': 258.5, 'low': 258.5, 'close': 258.5, 'volume': 387.0}, New: {'open': 256.859, 'high': 256.859, 'low': 256.859, 'close': 256.859, 'volume': 387.0}
[2025-12-15T17:12:06.594099] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:37:00 - Old: {'open': 257.94, 'high': 258.215, 'low': 257.94, 'close': 258.215, 'volume': 3753.0}, New: {'open': 256.3026, 'high': 256.5758, 'low': 256.3026, 'close': 256.5758, 'volume': 3753.0}
[2025-12-15T17:12:06.582420] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 297.71, 'high': 297.975, 'low': 297.465, 'close': 297.465, 'volume': 3835.0}
[2025-12-15T17:12:06.599733] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 297.7044, 'high': 298.105, 'low': 297.649, 'close': 297.95, 'volume': 4095.0}
[2025-12-15T17:12:06.594470] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:46:00 - Old: {'open': 257.94, 'high': 257.97, 'low': 257.84, 'close': 257.97, 'volume': 1168.0}, New: {'open': 256.3026, 'high': 256.3324, 'low': 256.2032, 'close': 256.3324, 'volume': 1168.0}
[2025-12-15T17:12:06.599878] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 297.95, 'high': 298.105, 'low': 297.14, 'close': 297.26, 'volume': 4219.0}
[2025-12-15T17:12:06.605162] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 297.605, 'high': 298.18, 'low': 297.13, 'close': 297.9125, 'volume': 4650.0}
[2025-12-15T17:12:06.605479] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:30:00 - Old: {'open': 263.87, 'high': 263.9, 'low': 263.7901, 'close': 263.865, 'volume': 3272.0}, New: {'open': 262.1949, 'high': 262.2248, 'low': 262.1156, 'close': 262.19, 'volume': 3272.0}
[2025-12-15T17:12:06.610894] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 298.18, 'high': 298.57, 'low': 297.825, 'close': 298.125, 'volume': 14165.0}
[2025-12-15T17:12:06.611196] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:19:00 - Old: {'open': 261.94, 'high': 261.94, 'low': 261.84, 'close': 261.9, 'volume': 2896.0}, New: {'open': 260.2772, 'high': 260.2772, 'low': 260.1778, 'close': 260.2375, 'volume': 2896.0}
[2025-12-15T17:12:06.621749] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:33:00 - Old: {'open': 257.595, 'high': 257.71, 'low': 257.59, 'close': 257.6601, 'volume': 2854.0}, New: {'open': 255.9598, 'high': 256.0741, 'low': 255.9548, 'close': 256.0245, 'volume': 2854.0}
[2025-12-15T17:12:06.622246] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:21:00 - Old: {'open': 259.6025, 'high': 259.64, 'low': 259.6, 'close': 259.635, 'volume': 3989.0}, New: {'open': 257.9545, 'high': 257.9918, 'low': 257.9521, 'close': 257.9868, 'volume': 3989.0}
[2025-12-15T17:12:06.622507] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:41:00 - Old: {'open': 258.205, 'high': 258.21, 'low': 257.915, 'close': 257.915, 'volume': 2560.0}, New: {'open': 256.5659, 'high': 256.5709, 'low': 256.2778, 'close': 256.2778, 'volume': 2560.0}
[2025-12-15T17:12:06.628387] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:46:00 - Old: {'open': 259.64, 'high': 259.64, 'low': 259.53, 'close': 259.58, 'volume': 8649.0}, New: {'open': 257.9918, 'high': 257.9918, 'low': 257.8825, 'close': 257.9322, 'volume': 8649.0}
[2025-12-15T17:12:06.622663] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 298.0, 'high': 298.055, 'low': 297.47, 'close': 297.47, 'volume': 3912.0}
[2025-12-15T17:12:06.628710] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:33:00 - Old: {'open': 259.36, 'high': 259.45, 'low': 259.3408, 'close': 259.45, 'volume': 3244.0}, New: {'open': 257.7136, 'high': 257.803, 'low': 257.6945, 'close': 257.803, 'volume': 3244.0}
[2025-12-15T17:12:06.633930] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 297.535, 'high': 297.535, 'low': 297.16, 'close': 297.21, 'volume': 1826.0}
[2025-12-15T17:12:06.649475] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 297.24, 'high': 298.15, 'low': 297.0601, 'close': 297.84, 'volume': 10468.0}
[2025-12-15T17:12:06.665380] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 298.0, 'high': 298.26, 'low': 297.6, 'close': 297.6, 'volume': 5496.0}
[2025-12-15T17:12:06.671680] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 297.64, 'high': 297.985, 'low': 297.595, 'close': 297.745, 'volume': 3288.0}
[2025-12-15T17:12:06.672002] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:21:00 - Old: {'open': 264.09, 'high': 264.24, 'low': 264.09, 'close': 264.2015, 'volume': 2006.0}, New: {'open': 262.4136, 'high': 262.5626, 'low': 262.4136, 'close': 262.5243, 'volume': 2006.0}
[2025-12-15T17:12:06.695937] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:06.692138] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 297.745, 'high': 297.7725, 'low': 297.675, 'close': 297.675, 'volume': 1028.0}
[2025-12-15T17:12:06.693391] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:51:00 - Old: {'open': 261.795, 'high': 261.8118, 'low': 261.7215, 'close': 261.79, 'volume': 1555.0}, New: {'open': 260.1331, 'high': 260.1498, 'low': 260.0601, 'close': 260.1282, 'volume': 1555.0}
[2025-12-15T17:12:06.696708] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:47:00 - Old: {'open': 258.36, 'high': 258.43, 'low': 258.3, 'close': 258.365, 'volume': 5087.0}, New: {'open': 256.7199, 'high': 256.7895, 'low': 256.6603, 'close': 256.7249, 'volume': 5087.0}
[2025-12-15T17:12:06.696187] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 297.98, 'high': 298.105, 'low': 297.7275, 'close': 297.855, 'volume': 3519.0}
[2025-12-15T17:12:06.696943] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 297.855, 'high': 297.86, 'low': 297.85, 'close': 297.86, 'volume': 1187.0}
[2025-12-15T17:12:06.697263] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:39:00 - Old: {'open': 258.92, 'high': 258.92, 'low': 258.72, 'close': 258.86, 'volume': 2073.0}, New: {'open': 257.2764, 'high': 257.2764, 'low': 257.0776, 'close': 257.2168, 'volume': 2073.0}
[2025-12-15T17:12:06.697621] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:41:00 - Old: {'open': 258.135, 'high': 258.145, 'low': 258.08, 'close': 258.08, 'volume': 1802.0}, New: {'open': 256.4964, 'high': 256.5063, 'low': 256.4417, 'close': 256.4417, 'volume': 1802.0}
[2025-12-15T17:12:06.697998] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:39:00 - Old: {'open': 261.85, 'high': 261.9, 'low': 261.84, 'close': 261.84, 'volume': 2171.0}, New: {'open': 260.1878, 'high': 260.2375, 'low': 260.1778, 'close': 260.1778, 'volume': 2171.0}
[2025-12-15T17:12:06.697747] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 297.86, 'high': 297.86, 'low': 297.505, 'close': 297.5175, 'volume': 2984.0}
[2025-12-15T17:12:06.698295] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:54:00 - Old: {'open': 261.94, 'high': 262.03, 'low': 261.94, 'close': 262.03, 'volume': 2727.0}, New: {'open': 260.2772, 'high': 260.3666, 'low': 260.2772, 'close': 260.3666, 'volume': 2727.0}
[2025-12-15T17:12:06.698628] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:00:00 - Old: {'open': 264.085, 'high': 264.2, 'low': 264.085, 'close': 264.2, 'volume': 3115.0}, New: {'open': 262.4086, 'high': 262.5229, 'low': 262.4086, 'close': 262.5229, 'volume': 3115.0}
[2025-12-15T17:12:06.698888] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:34:00 - Old: {'open': 259.36, 'high': 259.43, 'low': 259.36, 'close': 259.4, 'volume': 4061.0}, New: {'open': 257.7136, 'high': 257.7831, 'low': 257.7136, 'close': 257.7533, 'volume': 4061.0}
[2025-12-15T17:12:06.698992] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 297.54, 'high': 297.54, 'low': 297.25, 'close': 297.25, 'volume': 2003.0}
[2025-12-15T17:12:06.699180] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 297.345, 'high': 297.62, 'low': 297.3, 'close': 297.43, 'volume': 7136.0}
[2025-12-15T17:12:06.699329] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 297.43, 'high': 297.56, 'low': 297.39, 'close': 297.43, 'volume': 2740.0}
[2025-12-15T17:12:06.699785] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 297.42, 'high': 297.75, 'low': 297.42, 'close': 297.59, 'volume': 2287.0}
[2025-12-15T17:12:06.699892] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 297.59, 'high': 297.59, 'low': 297.24, 'close': 297.385, 'volume': 8025.0}
[2025-12-15T17:12:06.699991] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 297.385, 'high': 297.43, 'low': 297.19, 'close': 297.325, 'volume': 3444.0}
[2025-12-15T17:12:06.700089] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 297.325, 'high': 297.4225, 'low': 297.17, 'close': 297.4225, 'volume': 5542.0}
[2025-12-15T17:12:06.700187] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 297.36, 'high': 297.97, 'low': 297.32, 'close': 297.93, 'volume': 8423.0}
[2025-12-15T17:12:06.700284] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 297.9, 'high': 297.9, 'low': 297.455, 'close': 297.63, 'volume': 4671.0}
[2025-12-15T17:12:06.700385] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 297.635, 'high': 297.76, 'low': 297.31, 'close': 297.65, 'volume': 5984.0}
[2025-12-15T17:12:06.700482] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 297.59, 'high': 297.65, 'low': 297.33, 'close': 297.43, 'volume': 5087.0}
[2025-12-15T17:12:06.699603] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:40:00 - Old: {'open': 259.06, 'high': 259.0608, 'low': 258.9842, 'close': 259.02, 'volume': 3037.0}, New: {'open': 257.4155, 'high': 257.4163, 'low': 257.3402, 'close': 257.3757, 'volume': 3037.0}
[2025-12-15T17:12:06.701002] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:56:00 - Old: {'open': 261.84, 'high': 261.88, 'low': 261.8101, 'close': 261.8101, 'volume': 1724.0}, New: {'open': 260.1778, 'high': 260.2176, 'low': 260.1481, 'close': 260.1481, 'volume': 1724.0}
[2025-12-15T17:12:06.700595] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 297.43, 'high': 297.43, 'low': 297.04, 'close': 297.21, 'volume': 6363.0}
[2025-12-15T17:12:06.701499] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:39:00 - Old: {'open': 257.24, 'high': 257.26, 'low': 257.081, 'close': 257.16, 'volume': 1737.0}, New: {'open': 255.607, 'high': 255.6269, 'low': 255.449, 'close': 255.5275, 'volume': 1737.0}
[2025-12-15T17:12:06.701778] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:19:00 - Old: {'open': 259.11, 'high': 259.235, 'low': 259.09, 'close': 259.235, 'volume': 3458.0}, New: {'open': 257.4652, 'high': 257.5894, 'low': 257.4453, 'close': 257.5894, 'volume': 3458.0}
[2025-12-15T17:12:06.701223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 297.31, 'high': 297.68, 'low': 297.195, 'close': 297.525, 'volume': 6892.0}
[2025-12-15T17:12:06.702103] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:31:00 - Old: {'open': 258.445, 'high': 258.5, 'low': 258.355, 'close': 258.355, 'volume': 1932.0}, New: {'open': 256.8044, 'high': 256.859, 'low': 256.715, 'close': 256.715, 'volume': 1932.0}
[2025-12-15T17:12:06.702287] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 297.525, 'high': 297.525, 'low': 296.95, 'close': 296.95, 'volume': 6458.0}
[2025-12-15T17:12:06.702747] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 296.96, 'high': 297.31, 'low': 296.85, 'close': 297.245, 'volume': 4592.0}
[2025-12-15T17:12:06.702631] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:45:00 - Old: {'open': 258.86, 'high': 258.92, 'low': 258.858, 'close': 258.89, 'volume': 3989.0}, New: {'open': 257.2168, 'high': 257.2764, 'low': 257.2148, 'close': 257.2466, 'volume': 3989.0}
[2025-12-15T17:12:06.703145] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 297.245, 'high': 297.2725, 'low': 297.21, 'close': 297.21, 'volume': 1642.0}
[2025-12-15T17:12:06.703037] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:51:00 - Old: {'open': 259.54, 'high': 259.5482, 'low': 259.47, 'close': 259.51, 'volume': 1911.0}, New: {'open': 257.8924, 'high': 257.9006, 'low': 257.8229, 'close': 257.8626, 'volume': 1911.0}
[2025-12-15T17:12:06.703322] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 297.21, 'high': 297.605, 'low': 297.04, 'close': 297.5525, 'volume': 2768.0}
[2025-12-15T17:12:06.703460] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 297.575, 'high': 297.61, 'low': 297.23, 'close': 297.25, 'volume': 8160.0}
[2025-12-15T17:12:06.703736] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:47:00 - Old: {'open': 260.98, 'high': 260.98, 'low': 260.98, 'close': 260.98, 'volume': 565.0}, New: {'open': 259.3233, 'high': 259.3233, 'low': 259.3233, 'close': 259.3233, 'volume': 565.0}
[2025-12-15T17:12:06.704125] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:32:00 - Old: {'open': 258.8, 'high': 258.87, 'low': 258.79, 'close': 258.835, 'volume': 4130.0}, New: {'open': 257.1571, 'high': 257.2267, 'low': 257.1472, 'close': 257.1919, 'volume': 4130.0}
[2025-12-15T17:12:06.704398] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:20:00 - Old: {'open': 263.55, 'high': 263.56, 'low': 263.52, 'close': 263.52, 'volume': 1056.0}, New: {'open': 261.877, 'high': 261.8869, 'low': 261.8472, 'close': 261.8472, 'volume': 1056.0}
[2025-12-15T17:12:06.703858] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 297.25, 'high': 297.25, 'low': 296.8, 'close': 296.8, 'volume': 2543.0}
[2025-12-15T17:12:06.704771] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:55:00 - Old: {'open': 258.34, 'high': 258.44, 'low': 257.75, 'close': 258.19, 'volume': 36029.0}, New: {'open': 256.7001, 'high': 256.7994, 'low': 256.1138, 'close': 256.551, 'volume': 36029.0}
[2025-12-15T17:12:06.705193] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:36:00 - Old: {'open': 257.53, 'high': 257.53, 'low': 257.08, 'close': 257.08, 'volume': 4969.0}, New: {'open': 255.8952, 'high': 255.8952, 'low': 255.4481, 'close': 255.4481, 'volume': 4969.0}
[2025-12-15T17:12:06.704916] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 296.685, 'high': 296.77, 'low': 296.5, 'close': 296.68, 'volume': 3595.0}
[2025-12-15T17:12:06.705635] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:37:00 - Old: {'open': 261.83, 'high': 261.83, 'low': 261.67, 'close': 261.73, 'volume': 4520.0}, New: {'open': 260.1679, 'high': 260.1679, 'low': 260.0089, 'close': 260.0685, 'volume': 4520.0}
[2025-12-15T17:12:06.706051] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:09:00 - Old: {'open': 261.81, 'high': 261.86, 'low': 261.72, 'close': 261.73, 'volume': 4593.0}, New: {'open': 260.148, 'high': 260.1977, 'low': 260.0586, 'close': 260.0685, 'volume': 4593.0}
[2025-12-15T17:12:06.705797] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 296.595, 'high': 296.61, 'low': 296.42, 'close': 296.465, 'volume': 1911.0}
[2025-12-15T17:12:06.706318] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:19:00 - Old: {'open': 260.92, 'high': 260.92, 'low': 260.8612, 'close': 260.8612, 'volume': 427.0}, New: {'open': 259.2637, 'high': 259.2637, 'low': 259.2052, 'close': 259.2052, 'volume': 427.0}
[2025-12-15T17:12:06.706488] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 296.51, 'high': 296.57, 'low': 296.39, 'close': 296.51, 'volume': 5109.0}
[2025-12-15T17:12:06.706621] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 296.545, 'high': 296.545, 'low': 296.1965, 'close': 296.1965, 'volume': 3710.0}
[2025-12-15T17:12:06.706861] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:06:00 - Old: {'open': 261.89, 'high': 262.1399, 'low': 261.82, 'close': 261.856, 'volume': 9700.0}, New: {'open': 260.2275, 'high': 260.4758, 'low': 260.158, 'close': 260.1937, 'volume': 9700.0}
[2025-12-15T17:12:06.707293] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:50:00 - Old: {'open': 258.41, 'high': 258.465, 'low': 258.4, 'close': 258.45, 'volume': 1077.0}, New: {'open': 256.7696, 'high': 256.8243, 'low': 256.7597, 'close': 256.8094, 'volume': 1077.0}
[2025-12-15T17:12:06.707714] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:19:00 - Old: {'open': 263.33, 'high': 263.55, 'low': 263.33, 'close': 263.505, 'volume': 2395.0}, New: {'open': 261.6584, 'high': 261.877, 'low': 261.6584, 'close': 261.8323, 'volume': 2395.0}
[2025-12-15T17:12:06.707963] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:53:00 - Old: {'open': 257.84, 'high': 257.89, 'low': 257.83, 'close': 257.89, 'volume': 878.0}, New: {'open': 256.2032, 'high': 256.2529, 'low': 256.1933, 'close': 256.2529, 'volume': 878.0}
[2025-12-15T17:12:06.708210] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:21:00 - Old: {'open': 259.395, 'high': 259.555, 'low': 259.395, 'close': 259.54, 'volume': 7932.0}, New: {'open': 257.7484, 'high': 257.9073, 'low': 257.7484, 'close': 257.8924, 'volume': 7932.0}
[2025-12-15T17:12:06.708475] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:20:00 - Old: {'open': 259.27, 'high': 259.42, 'low': 259.22, 'close': 259.34, 'volume': 4709.0}, New: {'open': 257.6241, 'high': 257.7732, 'low': 257.5745, 'close': 257.6937, 'volume': 4709.0}
[2025-12-15T17:12:06.708915] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:00:00 - Old: {'open': 257.9, 'high': 258.0, 'low': 257.9, 'close': 257.9, 'volume': 1152.0}, New: {'open': 256.2628, 'high': 256.3622, 'low': 256.2628, 'close': 256.2628, 'volume': 1152.0}
[2025-12-15T17:12:06.708664] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 296.305, 'high': 296.525, 'low': 296.305, 'close': 296.405, 'volume': 2375.0}
[2025-12-15T17:12:06.709295] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:27:00 - Old: {'open': 258.19, 'high': 258.22, 'low': 258.08, 'close': 258.08, 'volume': 1990.0}, New: {'open': 256.551, 'high': 256.5808, 'low': 256.4417, 'close': 256.4417, 'volume': 1990.0}
[2025-12-15T17:12:06.709666] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:26:00 - Old: {'open': 258.19, 'high': 258.24, 'low': 258.185, 'close': 258.19, 'volume': 817.0}, New: {'open': 256.551, 'high': 256.6007, 'low': 256.546, 'close': 256.551, 'volume': 817.0}
[2025-12-15T17:12:06.709934] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:34:00 - Old: {'open': 259.15, 'high': 259.24, 'low': 259.13, 'close': 259.195, 'volume': 1382.0}, New: {'open': 257.5049, 'high': 257.5943, 'low': 257.485, 'close': 257.5496, 'volume': 1382.0}
[2025-12-15T17:12:06.710199] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:43:00 - Old: {'open': 259.395, 'high': 259.5, 'low': 259.37, 'close': 259.5, 'volume': 3664.0}, New: {'open': 257.7484, 'high': 257.8527, 'low': 257.7235, 'close': 257.8527, 'volume': 3664.0}
[2025-12-15T17:12:06.710559] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:11:00 - Old: {'open': 261.74, 'high': 261.755, 'low': 261.67, 'close': 261.68, 'volume': 2740.0}, New: {'open': 260.0785, 'high': 260.0934, 'low': 260.0089, 'close': 260.0188, 'volume': 2740.0}
[2025-12-15T17:12:06.710726] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 296.405, 'high': 296.61, 'low': 296.305, 'close': 296.47, 'volume': 4517.0}
[2025-12-15T17:12:06.711185] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:07:00 - Old: {'open': 257.98, 'high': 258.09, 'low': 257.97, 'close': 257.97, 'volume': 2353.0}, New: {'open': 256.3423, 'high': 256.4516, 'low': 256.3324, 'close': 256.3324, 'volume': 2353.0}
[2025-12-15T17:12:06.711450] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:31:00 - Old: {'open': 259.1, 'high': 259.17, 'low': 259.1, 'close': 259.17, 'volume': 1226.0}, New: {'open': 257.4552, 'high': 257.5248, 'low': 257.4552, 'close': 257.5248, 'volume': 1226.0}
[2025-12-15T17:12:06.711735] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:39:00 - Old: {'open': 258.555, 'high': 258.66, 'low': 258.51, 'close': 258.555, 'volume': 5219.0}, New: {'open': 256.9137, 'high': 257.018, 'low': 256.869, 'close': 256.9137, 'volume': 5219.0}
[2025-12-15T17:12:06.710934] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 296.51, 'high': 296.51, 'low': 296.1, 'close': 296.24, 'volume': 4665.0}
[2025-12-15T17:12:06.712035] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:52:00 - Old: {'open': 259.75, 'high': 259.9294, 'low': 259.75, 'close': 259.9294, 'volume': 1465.0}, New: {'open': 258.1011, 'high': 258.2794, 'low': 258.1011, 'close': 258.2794, 'volume': 1465.0}
[2025-12-15T17:12:06.712366] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:12:00 - Old: {'open': 262.07, 'high': 262.12, 'low': 262.04, 'close': 262.08, 'volume': 4017.0}, New: {'open': 260.4064, 'high': 260.4561, 'low': 260.3766, 'close': 260.4163, 'volume': 4017.0}
[2025-12-15T17:12:06.712655] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:46:00 - Old: {'open': 258.525, 'high': 258.56, 'low': 258.39, 'close': 258.39, 'volume': 2954.0}, New: {'open': 256.8839, 'high': 256.9187, 'low': 256.7497, 'close': 256.7497, 'volume': 2954.0}
[2025-12-15T17:12:06.712923] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:35:00 - Old: {'open': 263.835, 'high': 263.91, 'low': 263.835, 'close': 263.9, 'volume': 4935.0}, New: {'open': 262.1602, 'high': 262.2347, 'low': 262.1602, 'close': 262.2248, 'volume': 4935.0}
[2025-12-15T17:12:06.713099] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 296.26, 'high': 296.34, 'low': 296.18, 'close': 296.255, 'volume': 744.0}
[2025-12-15T17:12:06.713299] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 296.11, 'high': 296.5, 'low': 296.06, 'close': 296.4, 'volume': 5151.0}
[2025-12-15T17:12:06.713689] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 296.39, 'high': 296.58, 'low': 296.39, 'close': 296.58, 'volume': 1087.0}
[2025-12-15T17:12:06.713548] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:42:00 - Old: {'open': 259.31, 'high': 259.34, 'low': 259.31, 'close': 259.34, 'volume': 655.0}, New: {'open': 257.6639, 'high': 257.6937, 'low': 257.6639, 'close': 257.6937, 'volume': 655.0}
[2025-12-15T17:12:06.713844] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 296.49, 'high': 296.52, 'low': 296.29, 'close': 296.52, 'volume': 3640.0}
[2025-12-15T17:12:06.714169] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:41:00 - Old: {'open': 257.86, 'high': 257.86, 'low': 257.76, 'close': 257.76, 'volume': 1203.0}, New: {'open': 256.2231, 'high': 256.2231, 'low': 256.1237, 'close': 256.1237, 'volume': 1203.0}
[2025-12-15T17:12:06.714353] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 296.59, 'high': 296.73, 'low': 296.22, 'close': 296.22, 'volume': 2557.0}
[2025-12-15T17:12:06.714784] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:51:00 - Old: {'open': 258.07, 'high': 258.21, 'low': 258.06, 'close': 258.19, 'volume': 1773.0}, New: {'open': 256.4318, 'high': 256.5709, 'low': 256.4218, 'close': 256.551, 'volume': 1773.0}
[2025-12-15T17:12:06.714528] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 296.345, 'high': 296.345, 'low': 295.74, 'close': 295.8, 'volume': 2142.0}
[2025-12-15T17:12:06.714988] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 295.7, 'high': 295.73, 'low': 295.435, 'close': 295.73, 'volume': 2498.0}
[2025-12-15T17:12:06.715243] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:41:00 - Old: {'open': 257.465, 'high': 257.57, 'low': 257.42, 'close': 257.52, 'volume': 1137.0}, New: {'open': 255.8306, 'high': 255.9349, 'low': 255.7859, 'close': 255.8853, 'volume': 1137.0}
[2025-12-15T17:12:06.715432] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 295.495, 'high': 295.495, 'low': 295.415, 'close': 295.42, 'volume': 1201.0}
[2025-12-15T17:12:06.715960] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 295.48, 'high': 295.88, 'low': 295.355, 'close': 295.39, 'volume': 8201.0}
[2025-12-15T17:12:06.715743] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:01:00 - Old: {'open': 258.105, 'high': 258.2199, 'low': 258.07, 'close': 258.09, 'volume': 6518.0}, New: {'open': 256.4665, 'high': 256.5807, 'low': 256.4318, 'close': 256.4516, 'volume': 6518.0}
[2025-12-15T17:12:06.716407] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:58:00 - Old: {'open': 258.2, 'high': 258.26, 'low': 258.2, 'close': 258.2, 'volume': 24147.0}, New: {'open': 256.5609, 'high': 256.6206, 'low': 256.5609, 'close': 256.5609, 'volume': 24147.0}
[2025-12-15T17:12:06.716688] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:53:00 - Old: {'open': 259.4425, 'high': 259.49, 'low': 259.4425, 'close': 259.46, 'volume': 928.0}, New: {'open': 257.7956, 'high': 257.8428, 'low': 257.7956, 'close': 257.8129, 'volume': 928.0}
[2025-12-15T17:12:06.716112] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 295.43, 'high': 295.45, 'low': 295.07, 'close': 295.45, 'volume': 1759.0}
[2025-12-15T17:12:06.716847] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 295.38, 'high': 295.6601, 'low': 295.345, 'close': 295.6601, 'volume': 1592.0}
[2025-12-15T17:12:06.717041] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 295.65, 'high': 297.525, 'low': 295.565, 'close': 295.71, 'volume': 3745.0}
[2025-12-15T17:12:06.717405] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:44:00 - Old: {'open': 260.41, 'high': 260.415, 'low': 260.23, 'close': 260.2985, 'volume': 4768.0}, New: {'open': 258.7569, 'high': 258.7619, 'low': 258.5781, 'close': 258.6461, 'volume': 4768.0}
[2025-12-15T17:12:06.717887] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:02:00 - Old: {'open': 257.65, 'high': 257.9, 'low': 257.65, 'close': 257.78, 'volume': 2689.0}, New: {'open': 256.0144, 'high': 256.2628, 'low': 256.0144, 'close': 256.1436, 'volume': 2689.0}
[2025-12-15T17:12:06.718315] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:33:00 - Old: {'open': 259.24, 'high': 259.2425, 'low': 259.16, 'close': 259.16, 'volume': 2765.0}, New: {'open': 257.5943, 'high': 257.5968, 'low': 257.5148, 'close': 257.5148, 'volume': 2765.0}
[2025-12-15T17:12:06.718051] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 295.81, 'high': 296.2, 'low': 295.545, 'close': 296.195, 'volume': 2797.0}
[2025-12-15T17:12:06.718636] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:30:00 - Old: {'open': 259.59, 'high': 260.64, 'low': 259.3518, 'close': 260.6, 'volume': 35662.0}, New: {'open': 257.9421, 'high': 258.9855, 'low': 257.7054, 'close': 258.9457, 'volume': 35662.0}
[2025-12-15T17:12:06.718938] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:06:00 - Old: {'open': 264.02, 'high': 264.12, 'low': 264.015, 'close': 264.09, 'volume': 3578.0}, New: {'open': 262.344, 'high': 262.4434, 'low': 262.339, 'close': 262.4136, 'volume': 3578.0}
[2025-12-15T17:12:06.733850] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 296.245, 'high': 296.49, 'low': 296.245, 'close': 296.3125, 'volume': 1125.0}
[2025-12-15T17:12:06.734294] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:18:00 - Old: {'open': 258.745, 'high': 258.745, 'low': 258.66, 'close': 258.68, 'volume': 1612.0}, New: {'open': 257.1025, 'high': 257.1025, 'low': 257.018, 'close': 257.0379, 'volume': 1612.0}
[2025-12-15T17:12:06.734735] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:50:00 - Old: {'open': 259.57, 'high': 259.57, 'low': 259.53, 'close': 259.5644, 'volume': 1989.0}, New: {'open': 257.9222, 'high': 257.9222, 'low': 257.8825, 'close': 257.9167, 'volume': 1989.0}
[2025-12-15T17:12:06.734459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 296.14, 'high': 296.69, 'low': 296.14, 'close': 296.69, 'volume': 2875.0}
[2025-12-15T17:12:06.735024] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:36:00 - Old: {'open': 259.99, 'high': 260.12, 'low': 259.99, 'close': 260.12, 'volume': 842.0}, New: {'open': 258.3396, 'high': 258.4688, 'low': 258.3396, 'close': 258.4688, 'volume': 842.0}
[2025-12-15T17:12:06.735279] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:56:00 - Old: {'open': 264.12, 'high': 264.1499, 'low': 264.08, 'close': 264.08, 'volume': 1913.0}, New: {'open': 262.4434, 'high': 262.4731, 'low': 262.4036, 'close': 262.4036, 'volume': 1913.0}
[2025-12-15T17:12:06.735444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 296.63, 'high': 296.7799, 'low': 296.38, 'close': 296.6, 'volume': 1789.0}
[2025-12-15T17:12:06.735866] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:04:00 - Old: {'open': 257.72, 'high': 257.92, 'low': 257.72, 'close': 257.855, 'volume': 2996.0}, New: {'open': 256.084, 'high': 256.2827, 'low': 256.084, 'close': 256.2181, 'volume': 2996.0}
[2025-12-15T17:12:06.735620] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 296.57, 'high': 296.58, 'low': 296.36, 'close': 296.36, 'volume': 3260.0}
[2025-12-15T17:12:06.736117] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:36:00 - Old: {'open': 259.5, 'high': 259.615, 'low': 259.15, 'close': 259.22, 'volume': 3946.0}, New: {'open': 257.8527, 'high': 257.967, 'low': 257.5049, 'close': 257.5745, 'volume': 3946.0}
[2025-12-15T17:12:06.736476] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:22:00 - Old: {'open': 263.67, 'high': 263.75, 'low': 263.59, 'close': 263.73, 'volume': 29400.0}, New: {'open': 261.9962, 'high': 262.0757, 'low': 261.9167, 'close': 262.0558, 'volume': 29400.0}
[2025-12-15T17:12:06.736660] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 296.23, 'high': 296.315, 'low': 295.92, 'close': 295.92, 'volume': 2420.0}
[2025-12-15T17:12:06.737069] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:39:00 - Old: {'open': 258.98, 'high': 259.085, 'low': 258.98, 'close': 259.06, 'volume': 5398.0}, New: {'open': 257.336, 'high': 257.4403, 'low': 257.336, 'close': 257.4155, 'volume': 5398.0}
[2025-12-15T17:12:06.737225] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 295.91, 'high': 296.24, 'low': 295.83, 'close': 296.19, 'volume': 3015.0}
[2025-12-15T17:12:06.737503] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:49:00 - Old: {'open': 259.67, 'high': 259.7599, 'low': 259.62, 'close': 259.62, 'volume': 4210.0}, New: {'open': 258.0216, 'high': 258.1109, 'low': 257.9719, 'close': 257.9719, 'volume': 4210.0}
[2025-12-15T17:12:06.737775] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:36:00 - Old: {'open': 262.2, 'high': 262.275, 'low': 262.02, 'close': 262.08, 'volume': 1655.0}, New: {'open': 260.5355, 'high': 260.6101, 'low': 260.3567, 'close': 260.4163, 'volume': 1655.0}
[2025-12-15T17:12:06.738108] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:33:00 - Old: {'open': 259.005, 'high': 259.18, 'low': 259.005, 'close': 259.1205, 'volume': 4103.0}, New: {'open': 257.3608, 'high': 257.5347, 'low': 257.3608, 'close': 257.4756, 'volume': 4103.0}
[2025-12-15T17:12:06.738295] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 296.3, 'high': 296.495, 'low': 296.3, 'close': 296.45, 'volume': 1063.0}
[2025-12-15T17:12:06.738777] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 296.33, 'high': 296.33, 'low': 296.17, 'close': 296.17, 'volume': 1047.0}
[2025-12-15T17:12:06.738912] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 296.09, 'high': 296.09, 'low': 296.09, 'close': 296.09, 'volume': 231.0}
[2025-12-15T17:12:06.739031] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 296.1778, 'high': 296.65, 'low': 296.1778, 'close': 296.65, 'volume': 1401.0}
[2025-12-15T17:12:06.739184] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 296.74, 'high': 296.8, 'low': 296.615, 'close': 296.615, 'volume': 1649.0}
[2025-12-15T17:12:06.739306] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 296.615, 'high': 296.66, 'low': 296.425, 'close': 296.44, 'volume': 1389.0}
[2025-12-15T17:12:06.739424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 296.6, 'high': 296.805, 'low': 296.53, 'close': 296.805, 'volume': 1504.0}
[2025-12-15T17:12:06.739542] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 296.84, 'high': 297.09, 'low': 296.805, 'close': 296.92, 'volume': 1957.0}
[2025-12-15T17:12:06.739685] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 296.92, 'high': 297.27, 'low': 296.92, 'close': 297.18, 'volume': 2878.0}
[2025-12-15T17:12:06.739806] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 297.2, 'high': 297.2, 'low': 297.01, 'close': 297.02, 'volume': 1852.0}
[2025-12-15T17:12:06.739925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 296.98, 'high': 297.19, 'low': 296.9, 'close': 297.19, 'volume': 3302.0}
[2025-12-15T17:12:06.738624] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:47:00 - Old: {'open': 258.58, 'high': 258.69, 'low': 258.49, 'close': 258.63, 'volume': 3027.0}, New: {'open': 256.9385, 'high': 257.0478, 'low': 256.8491, 'close': 256.9882, 'volume': 3027.0}
[2025-12-15T17:12:06.740306] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:09:00 - Old: {'open': 258.585, 'high': 258.585, 'low': 258.54, 'close': 258.57, 'volume': 2295.0}, New: {'open': 256.9435, 'high': 256.9435, 'low': 256.8988, 'close': 256.9286, 'volume': 2295.0}
[2025-12-15T17:12:06.740788] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:01:00 - Old: {'open': 258.275, 'high': 258.34, 'low': 258.14, 'close': 258.19, 'volume': 3676.0}, New: {'open': 256.6355, 'high': 256.7001, 'low': 256.5013, 'close': 256.551, 'volume': 3676.0}
[2025-12-15T17:12:06.741183] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:38:00 - Old: {'open': 259.13, 'high': 259.195, 'low': 259.0325, 'close': 259.04, 'volume': 1658.0}, New: {'open': 257.485, 'high': 257.5496, 'low': 257.3882, 'close': 257.3956, 'volume': 1658.0}
[2025-12-15T17:12:06.741661] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:14:00 - Old: {'open': 262.06, 'high': 262.1, 'low': 262.03, 'close': 262.05, 'volume': 3856.0}, New: {'open': 260.3964, 'high': 260.4362, 'low': 260.3666, 'close': 260.3865, 'volume': 3856.0}
[2025-12-15T17:12:06.742151] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:25:00 - Old: {'open': 257.9, 'high': 258.04, 'low': 257.9, 'close': 257.995, 'volume': 1458.0}, New: {'open': 256.2628, 'high': 256.402, 'low': 256.2628, 'close': 256.3572, 'volume': 1458.0}
[2025-12-15T17:12:06.741816] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 297.145, 'high': 297.405, 'low': 297.145, 'close': 297.28, 'volume': 706.0}
[2025-12-15T17:12:06.742523] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:12:00 - Old: {'open': 258.33, 'high': 258.38, 'low': 258.33, 'close': 258.36, 'volume': 1142.0}, New: {'open': 256.6901, 'high': 256.7398, 'low': 256.6901, 'close': 256.7199, 'volume': 1142.0}
[2025-12-15T17:12:06.742695] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 297.38, 'high': 297.38, 'low': 297.19, 'close': 297.2, 'volume': 1714.0}
[2025-12-15T17:12:06.743009] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:19:00 - Old: {'open': 262.88, 'high': 263.11, 'low': 262.88, 'close': 263.06, 'volume': 7396.0}, New: {'open': 261.2112, 'high': 261.4398, 'low': 261.2112, 'close': 261.3901, 'volume': 7396.0}
[2025-12-15T17:12:06.743228] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 297.15, 'high': 297.185, 'low': 296.91, 'close': 296.96, 'volume': 2535.0}
[2025-12-15T17:12:06.743403] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 296.985, 'high': 297.22, 'low': 296.7, 'close': 296.77, 'volume': 5807.0}
[2025-12-15T17:12:06.743779] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:35:00 - Old: {'open': 259.025, 'high': 259.0275, 'low': 258.89, 'close': 258.89, 'volume': 2041.0}, New: {'open': 257.3807, 'high': 257.3832, 'low': 257.2466, 'close': 257.2466, 'volume': 2041.0}
[2025-12-15T17:12:06.743911] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 296.77, 'high': 296.92, 'low': 296.67, 'close': 296.71, 'volume': 3818.0}
[2025-12-15T17:12:06.744260] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:40:00 - Old: {'open': 258.71, 'high': 258.75, 'low': 258.71, 'close': 258.72, 'volume': 940.0}, New: {'open': 257.0677, 'high': 257.1074, 'low': 257.0677, 'close': 257.0776, 'volume': 940.0}
[2025-12-15T17:12:06.744397] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 296.72, 'high': 296.77, 'low': 296.675, 'close': 296.735, 'volume': 1910.0}
[2025-12-15T17:12:06.744560] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 296.74, 'high': 296.88, 'low': 296.74, 'close': 296.77, 'volume': 1111.0}
[2025-12-15T17:12:06.744725] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 296.82, 'high': 296.82, 'low': 296.66, 'close': 296.795, 'volume': 3163.0}
[2025-12-15T17:12:06.744978] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:32:00 - Old: {'open': 257.48, 'high': 257.86, 'low': 257.25, 'close': 257.86, 'volume': 2633.0}, New: {'open': 255.8455, 'high': 256.2231, 'low': 255.617, 'close': 256.2231, 'volume': 2633.0}
[2025-12-15T17:12:06.745143] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 296.87, 'high': 297.07, 'low': 296.85, 'close': 296.91, 'volume': 2467.0}
[2025-12-15T17:12:06.745424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 297.02, 'high': 297.07, 'low': 297.0125, 'close': 297.06, 'volume': 973.0}
[2025-12-15T17:12:06.746462] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:12:00 - Old: {'open': 259.0793, 'high': 259.13, 'low': 258.96, 'close': 259.08, 'volume': 2015.0}, New: {'open': 257.4347, 'high': 257.485, 'low': 257.3161, 'close': 257.4354, 'volume': 2015.0}
[2025-12-15T17:12:06.746808] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:13:00 - Old: {'open': 258.375, 'high': 258.38, 'low': 258.33, 'close': 258.33, 'volume': 1630.0}, New: {'open': 256.7348, 'high': 256.7398, 'low': 256.6901, 'close': 256.6901, 'volume': 1630.0}
[2025-12-15T17:12:06.746996] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 297.06, 'high': 297.2, 'low': 297.04, 'close': 297.09, 'volume': 1382.0}
[2025-12-15T17:12:06.747261] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:24:00 - Old: {'open': 260.93, 'high': 260.98, 'low': 260.93, 'close': 260.98, 'volume': 550.0}, New: {'open': 259.2736, 'high': 259.3233, 'low': 259.2736, 'close': 259.3233, 'volume': 550.0}
[2025-12-15T17:12:06.747816] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:50:00 - Old: {'open': 264.05, 'high': 264.05, 'low': 264.02, 'close': 264.02, 'volume': 1521.0}, New: {'open': 262.3738, 'high': 262.3738, 'low': 262.344, 'close': 262.344, 'volume': 1521.0}
[2025-12-15T17:12:06.747531] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 297.09, 'high': 297.27, 'low': 297.0, 'close': 297.03, 'volume': 1980.0}
[2025-12-15T17:12:06.748276] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 296.99, 'high': 297.005, 'low': 296.87, 'close': 296.87, 'volume': 3317.0}
[2025-12-15T17:12:06.748111] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:18:00 - Old: {'open': 261.905, 'high': 261.95, 'low': 261.895, 'close': 261.95, 'volume': 2625.0}, New: {'open': 260.2424, 'high': 260.2871, 'low': 260.2325, 'close': 260.2871, 'volume': 2625.0}
[2025-12-15T17:12:06.748506] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 296.925, 'high': 297.26, 'low': 296.85, 'close': 297.23, 'volume': 9314.0}
[2025-12-15T17:12:06.749070] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 297.23, 'high': 297.235, 'low': 296.92, 'close': 296.92, 'volume': 3736.0}
[2025-12-15T17:12:06.748901] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:16:00 - Old: {'open': 264.03, 'high': 264.03, 'low': 263.96, 'close': 263.965, 'volume': 2436.0}, New: {'open': 262.3539, 'high': 262.3539, 'low': 262.2844, 'close': 262.2893, 'volume': 2436.0}
[2025-12-15T17:12:06.766413] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:40:00 - Old: {'open': 264.4, 'high': 264.4999, 'low': 264.4, 'close': 264.45, 'volume': 2875.0}, New: {'open': 262.7216, 'high': 262.8208, 'low': 262.7216, 'close': 262.7713, 'volume': 2875.0}
[2025-12-15T17:12:06.766823] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:52:00 - Old: {'open': 263.86, 'high': 263.868, 'low': 263.86, 'close': 263.868, 'volume': 938.0}, New: {'open': 262.185, 'high': 262.193, 'low': 262.185, 'close': 262.193, 'volume': 938.0}
[2025-12-15T17:12:06.766113] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 296.9, 'high': 297.05, 'low': 296.9, 'close': 297.05, 'volume': 850.0}
[2025-12-15T17:12:06.767096] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 297.055, 'high': 297.37, 'low': 296.95, 'close': 297.07, 'volume': 5939.0}
[2025-12-15T17:12:06.768061] [DEBUG] [LOCAL     ] ADTX: Loaded 64581 existing records from primary storage.
[2025-12-15T17:12:06.768394] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:49:00 - Old: {'open': 259.19, 'high': 259.22, 'low': 259.185, 'close': 259.185, 'volume': 1317.0}, New: {'open': 257.5447, 'high': 257.5745, 'low': 257.5397, 'close': 257.5397, 'volume': 1317.0}
[2025-12-15T17:12:06.768550] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 297.11, 'high': 297.23, 'low': 297.01, 'close': 297.02, 'volume': 3005.0}
[2025-12-15T17:12:06.769061] [INFO ] [ORCH      ] ADTX: Loaded 64581 existing records.
[2025-12-15T17:12:06.768952] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:31:00 - Old: {'open': 257.535, 'high': 257.6, 'low': 257.46, 'close': 257.535, 'volume': 3080.0}, New: {'open': 255.9002, 'high': 255.9647, 'low': 255.8256, 'close': 255.9002, 'volume': 3080.0}
[2025-12-15T17:12:06.780249] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 297.13, 'high': 297.1475, 'low': 297.12, 'close': 297.13, 'volume': 2018.0}
[2025-12-15T17:12:06.780414] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 297.02, 'high': 297.0365, 'low': 296.88, 'close': 296.88, 'volume': 2739.0}
[2025-12-15T17:12:06.780723] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:57:00 - Old: {'open': 261.87, 'high': 261.88, 'low': 261.77, 'close': 261.81, 'volume': 3408.0}, New: {'open': 260.2076, 'high': 260.2176, 'low': 260.1083, 'close': 260.148, 'volume': 3408.0}
[2025-12-15T17:12:06.800176] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 296.81, 'high': 296.81, 'low': 296.57, 'close': 296.62, 'volume': 2998.0}
[2025-12-15T17:12:06.805602] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:30:00 - Old: {'open': 261.92, 'high': 261.97, 'low': 261.92, 'close': 261.94, 'volume': 2890.0}, New: {'open': 260.2573, 'high': 260.307, 'low': 260.2573, 'close': 260.2772, 'volume': 2890.0}
[2025-12-15T17:12:06.832448] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 296.62, 'high': 296.735, 'low': 296.03, 'close': 296.03, 'volume': 4732.0}
[2025-12-15T17:12:06.823914] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:47:00 - Old: {'open': 257.46, 'high': 257.555, 'low': 257.43, 'close': 257.555, 'volume': 2123.0}, New: {'open': 255.8256, 'high': 255.92, 'low': 255.7958, 'close': 255.92, 'volume': 2123.0}
[2025-12-15T17:12:06.859525] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:54:00 - Old: {'open': 257.634, 'high': 257.634, 'low': 257.58, 'close': 257.61, 'volume': 1618.0}, New: {'open': 255.9985, 'high': 255.9985, 'low': 255.9449, 'close': 255.9747, 'volume': 1618.0}
[2025-12-15T17:12:06.853980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 296.02, 'high': 296.105, 'low': 295.92, 'close': 296.04, 'volume': 4144.0}
[2025-12-15T17:12:06.870192] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 296.105, 'high': 296.11, 'low': 296.01, 'close': 296.02, 'volume': 1450.0}
[2025-12-15T17:12:06.867104] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:34:00 - Old: {'open': 258.63, 'high': 258.63, 'low': 258.57, 'close': 258.575, 'volume': 1144.0}, New: {'open': 256.9882, 'high': 256.9882, 'low': 256.9286, 'close': 256.9336, 'volume': 1144.0}
[2025-12-15T17:12:06.870389] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 295.97, 'high': 296.11, 'low': 295.97, 'close': 296.105, 'volume': 1659.0}
[2025-12-15T17:12:06.870960] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:13:00 - Old: {'open': 263.85, 'high': 263.85, 'low': 263.77, 'close': 263.83, 'volume': 3375.0}, New: {'open': 262.1751, 'high': 262.1751, 'low': 262.0956, 'close': 262.1552, 'volume': 3375.0}
[2025-12-15T17:12:06.890730] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:40:00 - Old: {'open': 258.87, 'high': 258.98, 'low': 258.72, 'close': 258.72, 'volume': 3090.0}, New: {'open': 257.2267, 'high': 257.336, 'low': 257.0776, 'close': 257.0776, 'volume': 3090.0}
[2025-12-15T17:12:06.901436] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:37:00 - Old: {'open': 258.41, 'high': 258.41, 'low': 258.31, 'close': 258.34, 'volume': 1860.0}, New: {'open': 256.7696, 'high': 256.7696, 'low': 256.6702, 'close': 256.7001, 'volume': 1860.0}
[2025-12-15T17:12:06.890883] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 296.105, 'high': 296.105, 'low': 296.01, 'close': 296.105, 'volume': 1485.0}
[2025-12-15T17:12:06.901669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 296.1, 'high': 296.84, 'low': 296.1, 'close': 296.805, 'volume': 8153.0}
[2025-12-15T17:12:06.907060] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:59:00 - Old: {'open': 258.61, 'high': 258.65, 'low': 258.55, 'close': 258.6401, 'volume': 3026.0}, New: {'open': 256.9683, 'high': 257.0081, 'low': 256.9087, 'close': 256.9982, 'volume': 3026.0}
[2025-12-15T17:12:06.918969] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 296.805, 'high': 296.8394, 'low': 296.76, 'close': 296.805, 'volume': 713.0}
[2025-12-15T17:12:06.919162] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 296.805, 'high': 296.97, 'low': 296.77, 'close': 296.97, 'volume': 3190.0}
[2025-12-15T17:12:06.919429] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:33:00 - Old: {'open': 259.2, 'high': 259.2, 'low': 259.14, 'close': 259.1412, 'volume': 614.0}, New: {'open': 257.5546, 'high': 257.5546, 'low': 257.495, 'close': 257.4962, 'volume': 614.0}
[2025-12-15T17:12:06.924821] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 296.97, 'high': 297.17, 'low': 296.89, 'close': 297.06, 'volume': 4240.0}
[2025-12-15T17:12:06.925032] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 297.08, 'high': 297.08, 'low': 296.88, 'close': 297.07, 'volume': 3630.0}
[2025-12-15T17:12:06.927632] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:27:00 - Old: {'open': 257.94, 'high': 258.09, 'low': 257.94, 'close': 258.01, 'volume': 5341.0}, New: {'open': 256.3026, 'high': 256.4516, 'low': 256.3026, 'close': 256.3721, 'volume': 5341.0}
[2025-12-15T17:12:06.942669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 297.1875, 'high': 297.195, 'low': 296.85, 'close': 296.85, 'volume': 1373.0}
[2025-12-15T17:12:06.942499] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:14:00 - Old: {'open': 263.91, 'high': 263.92, 'low': 263.89, 'close': 263.905, 'volume': 759.0}, New: {'open': 262.2347, 'high': 262.2446, 'low': 262.2148, 'close': 262.2297, 'volume': 759.0}
[2025-12-15T17:12:06.968326] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:24:00 - Old: {'open': 264.245, 'high': 264.37, 'low': 264.245, 'close': 264.37, 'volume': 1660.0}, New: {'open': 262.5676, 'high': 262.6918, 'low': 262.5676, 'close': 262.6918, 'volume': 1660.0}
[2025-12-15T17:12:06.975893] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 297.0, 'high': 297.0, 'low': 296.88, 'close': 296.88, 'volume': 784.0}
[2025-12-15T17:12:06.999890] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:30:00 - Old: {'open': 258.065, 'high': 258.1, 'low': 258.06, 'close': 258.06, 'volume': 2172.0}, New: {'open': 256.4268, 'high': 256.4616, 'low': 256.4218, 'close': 256.4218, 'volume': 2172.0}
[2025-12-15T17:12:07.000279] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 296.87, 'high': 297.165, 'low': 296.85, 'close': 297.165, 'volume': 1759.0}
[2025-12-15T17:12:07.035144] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:22:00 - Old: {'open': 263.6, 'high': 263.69, 'low': 263.6, 'close': 263.63, 'volume': 2066.0}, New: {'open': 261.9267, 'high': 262.0161, 'low': 261.9267, 'close': 261.9565, 'volume': 2066.0}
[2025-12-15T17:12:07.047559] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:13:00 - Old: {'open': 258.55, 'high': 258.5807, 'low': 258.545, 'close': 258.5807, 'volume': 1225.0}, New: {'open': 256.9087, 'high': 256.9392, 'low': 256.9038, 'close': 256.9392, 'volume': 1225.0}
[2025-12-15T17:12:07.047940] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:39:00 - Old: {'open': 261.075, 'high': 261.075, 'low': 260.96, 'close': 261.01, 'volume': 1264.0}, New: {'open': 259.4177, 'high': 259.4177, 'low': 259.3034, 'close': 259.3531, 'volume': 1264.0}
[2025-12-15T17:12:07.058686] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:47:00 - Old: {'open': 259.59, 'high': 259.61, 'low': 259.51, 'close': 259.51, 'volume': 5516.0}, New: {'open': 257.9421, 'high': 257.962, 'low': 257.8626, 'close': 257.8626, 'volume': 5516.0}
[2025-12-15T17:12:07.047213] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 297.165, 'high': 297.165, 'low': 296.97, 'close': 297.165, 'volume': 732.0}
[2025-12-15T17:12:07.069388] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:38:00 - Old: {'open': 258.07, 'high': 258.09, 'low': 258.01, 'close': 258.01, 'volume': 1535.0}, New: {'open': 256.4318, 'high': 256.4516, 'low': 256.3721, 'close': 256.3721, 'volume': 1535.0}
[2025-12-15T17:12:07.070216] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:41:00 - Old: {'open': 258.71, 'high': 258.7105, 'low': 258.667, 'close': 258.705, 'volume': 754.0}, New: {'open': 257.0677, 'high': 257.0682, 'low': 257.025, 'close': 257.0627, 'volume': 754.0}
[2025-12-15T17:12:07.069592] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 297.175, 'high': 297.22, 'low': 297.12, 'close': 297.12, 'volume': 1574.0}
[2025-12-15T17:12:07.075826] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:07:00 - Old: {'open': 259.3, 'high': 259.32, 'low': 259.15, 'close': 259.15, 'volume': 4163.0}, New: {'open': 257.654, 'high': 257.6738, 'low': 257.5049, 'close': 257.5049, 'volume': 4163.0}
[2025-12-15T17:12:07.096551] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 297.12, 'high': 297.24, 'low': 297.09, 'close': 297.195, 'volume': 2803.0}
[2025-12-15T17:12:07.111532] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:53:00 - Old: {'open': 263.86, 'high': 263.93, 'low': 263.86, 'close': 263.865, 'volume': 1910.0}, New: {'open': 262.185, 'high': 262.2546, 'low': 262.185, 'close': 262.19, 'volume': 1910.0}
[2025-12-15T17:12:07.155081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 297.11, 'high': 297.11, 'low': 296.91, 'close': 296.98, 'volume': 3099.0}
[2025-12-15T17:12:07.157902] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-15T17:12:07.141935] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:55:00 - Old: {'open': 258.33, 'high': 258.38, 'low': 258.21, 'close': 258.245, 'volume': 11867.0}, New: {'open': 256.6901, 'high': 256.7398, 'low': 256.5709, 'close': 256.6057, 'volume': 11867.0}
[2025-12-15T17:12:07.158180] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:07.158141] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 296.99, 'high': 297.04, 'low': 296.845, 'close': 296.91, 'volume': 1848.0}
[2025-12-15T17:12:07.158672] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:33:00 - Old: {'open': 261.49, 'high': 261.57, 'low': 261.49, 'close': 261.57, 'volume': 1962.0}, New: {'open': 259.8301, 'high': 259.9095, 'low': 259.8301, 'close': 259.9095, 'volume': 1962.0}
[2025-12-15T17:12:07.158905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 297.01, 'high': 297.19, 'low': 297.01, 'close': 297.12, 'volume': 2155.0}
[2025-12-15T17:12:07.159273] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:35:00 - Old: {'open': 257.85, 'high': 257.88, 'low': 257.61, 'close': 257.73, 'volume': 2617.0}, New: {'open': 256.2132, 'high': 256.243, 'low': 255.9747, 'close': 256.0939, 'volume': 2617.0}
[2025-12-15T17:12:07.158952] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-15T17:12:07.159946] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:16:00 - Old: {'open': 261.97, 'high': 262.04, 'low': 261.9248, 'close': 262.01, 'volume': 3515.0}, New: {'open': 260.307, 'high': 260.3766, 'low': 260.2621, 'close': 260.3468, 'volume': 3515.0}
[2025-12-15T17:12:07.160508] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:38:00 - Old: {'open': 261.91, 'high': 261.94, 'low': 261.88, 'close': 261.895, 'volume': 4019.0}, New: {'open': 260.2474, 'high': 260.2772, 'low': 260.2176, 'close': 260.2325, 'volume': 4019.0}
[2025-12-15T17:12:07.160209] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-15T17:12:07.160942] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:50:00 - Old: {'open': 257.7808, 'high': 257.7808, 'low': 257.7808, 'close': 257.7808, 'volume': 404.0}, New: {'open': 256.1444, 'high': 256.1444, 'low': 256.1444, 'close': 256.1444, 'volume': 404.0}
[2025-12-15T17:12:07.160647] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 297.28, 'high': 297.28, 'low': 297.01, 'close': 297.01, 'volume': 3071.0}
[2025-12-15T17:12:07.162158] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:46:00 - Old: {'open': 258.38, 'high': 258.455, 'low': 258.32, 'close': 258.375, 'volume': 1972.0}, New: {'open': 256.7398, 'high': 256.8143, 'low': 256.6802, 'close': 256.7348, 'volume': 1972.0}
[2025-12-15T17:12:07.162598] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:16:00 - Old: {'open': 259.455, 'high': 259.455, 'low': 259.18, 'close': 259.19, 'volume': 5457.0}, New: {'open': 257.808, 'high': 257.808, 'low': 257.5347, 'close': 257.5447, 'volume': 5457.0}
[2025-12-15T17:12:07.162793] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 296.925, 'high': 296.925, 'low': 296.72, 'close': 296.72, 'volume': 4080.0}
[2025-12-15T17:12:07.163123] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:28:00 - Old: {'open': 259.32, 'high': 259.37, 'low': 259.29, 'close': 259.29, 'volume': 2556.0}, New: {'open': 257.6738, 'high': 257.7235, 'low': 257.644, 'close': 257.644, 'volume': 2556.0}
[2025-12-15T17:12:07.163655] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:08:00 - Old: {'open': 258.25, 'high': 258.25, 'low': 258.23, 'close': 258.23, 'volume': 624.0}, New: {'open': 256.6106, 'high': 256.6106, 'low': 256.5908, 'close': 256.5908, 'volume': 624.0}
[2025-12-15T17:12:07.163964] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:53:00 - Old: {'open': 258.6, 'high': 258.6, 'low': 258.56, 'close': 258.575, 'volume': 1620.0}, New: {'open': 256.9584, 'high': 256.9584, 'low': 256.9187, 'close': 256.9336, 'volume': 1620.0}
[2025-12-15T17:12:07.163329] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 296.72, 'high': 296.72, 'low': 296.37, 'close': 296.55, 'volume': 3416.0}
[2025-12-15T17:12:07.164517] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 296.38, 'high': 296.48, 'low': 296.32, 'close': 296.38, 'volume': 2477.0}
[2025-12-15T17:12:07.164358] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:27:00 - Old: {'open': 258.44, 'high': 258.5, 'low': 258.36, 'close': 258.46, 'volume': 3632.0}, New: {'open': 256.7994, 'high': 256.859, 'low': 256.7199, 'close': 256.8193, 'volume': 3632.0}
[2025-12-15T17:12:07.165026] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:33:00 - Old: {'open': 262.491, 'high': 262.491, 'low': 262.41, 'close': 262.41, 'volume': 674.0}, New: {'open': 260.8247, 'high': 260.8247, 'low': 260.7442, 'close': 260.7442, 'volume': 674.0}
[2025-12-15T17:12:07.165357] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:02:00 - Old: {'open': 263.84, 'high': 263.84, 'low': 263.84, 'close': 263.84, 'volume': 452.0}, New: {'open': 262.1651, 'high': 262.1651, 'low': 262.1651, 'close': 262.1651, 'volume': 452.0}
[2025-12-15T17:12:07.165513] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 296.35, 'high': 296.385, 'low': 296.27, 'close': 296.27, 'volume': 1917.0}
[2025-12-15T17:12:07.165911] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:17:00 - Old: {'open': 259.13, 'high': 259.15, 'low': 259.11, 'close': 259.15, 'volume': 2852.0}, New: {'open': 257.485, 'high': 257.5049, 'low': 257.4652, 'close': 257.5049, 'volume': 2852.0}
[2025-12-15T17:12:07.166202] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 296.205, 'high': 296.26, 'low': 296.09, 'close': 296.185, 'volume': 3738.0}
[2025-12-15T17:12:07.166609] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:27:00 - Old: {'open': 259.19, 'high': 259.4199, 'low': 259.19, 'close': 259.3001, 'volume': 5252.0}, New: {'open': 257.5447, 'high': 257.7731, 'low': 257.5447, 'close': 257.6541, 'volume': 5252.0}
[2025-12-15T17:12:07.167020] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:59:00 - Old: {'open': 259.61, 'high': 259.67, 'low': 259.54, 'close': 259.595, 'volume': 4114.0}, New: {'open': 257.962, 'high': 258.0216, 'low': 257.8924, 'close': 257.9471, 'volume': 4114.0}
[2025-12-15T17:12:07.167156] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 296.09, 'high': 296.13, 'low': 296.0, 'close': 296.0, 'volume': 2050.0}
[2025-12-15T17:12:07.167515] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:03:00 - Old: {'open': 261.78, 'high': 261.78, 'low': 261.7201, 'close': 261.76, 'volume': 368.0}, New: {'open': 260.1182, 'high': 260.1182, 'low': 260.0587, 'close': 260.0983, 'volume': 368.0}
[2025-12-15T17:12:07.167646] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 295.84, 'high': 295.84, 'low': 295.54, 'close': 295.54, 'volume': 2232.0}
[2025-12-15T17:12:07.167988] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:53:00 - Old: {'open': 259.425, 'high': 259.425, 'low': 259.35, 'close': 259.4, 'volume': 1025.0}, New: {'open': 257.7782, 'high': 257.7782, 'low': 257.7036, 'close': 257.7533, 'volume': 1025.0}
[2025-12-15T17:12:07.168476] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:15:00 - Old: {'open': 259.235, 'high': 259.42, 'low': 259.23, 'close': 259.42, 'volume': 2375.0}, New: {'open': 257.5894, 'high': 257.7732, 'low': 257.5844, 'close': 257.7732, 'volume': 2375.0}
[2025-12-15T17:12:07.168162] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 295.6, 'high': 295.82, 'low': 295.51, 'close': 295.695, 'volume': 7637.0}
[2025-12-15T17:12:07.174254] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:16:00 - Old: {'open': 263.43, 'high': 263.55, 'low': 263.37, 'close': 263.435, 'volume': 3769.0}, New: {'open': 261.7577, 'high': 261.877, 'low': 261.6981, 'close': 261.7627, 'volume': 3769.0}
[2025-12-15T17:12:07.174474] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 295.695, 'high': 295.83, 'low': 295.61, 'close': 295.7, 'volume': 3879.0}
[2025-12-15T17:12:07.180732] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:46:00 - Old: {'open': 261.665, 'high': 261.79, 'low': 261.665, 'close': 261.735, 'volume': 2750.0}, New: {'open': 260.0039, 'high': 260.1282, 'low': 260.0039, 'close': 260.0735, 'volume': 2750.0}
[2025-12-15T17:12:07.182851] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:06:00 - Old: {'open': 263.22, 'high': 263.24, 'low': 263.16, 'close': 263.24, 'volume': 610.0}, New: {'open': 261.5491, 'high': 261.5689, 'low': 261.4895, 'close': 261.5689, 'volume': 610.0}
[2025-12-15T17:12:07.180849] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 295.7, 'high': 295.91, 'low': 295.58, 'close': 295.76, 'volume': 4443.0}
[2025-12-15T17:12:07.183269] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:04:00 - Old: {'open': 258.345, 'high': 258.345, 'low': 258.3, 'close': 258.3, 'volume': 1869.0}, New: {'open': 256.705, 'high': 256.705, 'low': 256.6603, 'close': 256.6603, 'volume': 1869.0}
[2025-12-15T17:12:07.183418] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 295.76, 'high': 296.06, 'low': 295.66, 'close': 296.04, 'volume': 3750.0}
[2025-12-15T17:12:07.183904] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 296.0, 'high': 296.12, 'low': 295.91, 'close': 295.91, 'volume': 994.0}
[2025-12-15T17:12:07.183763] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:00:00 - Old: {'open': 258.93, 'high': 258.989, 'low': 258.8604, 'close': 258.98, 'volume': 2979.0}, New: {'open': 257.2863, 'high': 257.3449, 'low': 257.2171, 'close': 257.336, 'volume': 2979.0}
[2025-12-15T17:12:07.184059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 295.85, 'high': 295.85, 'low': 295.82, 'close': 295.82, 'volume': 1581.0}
[2025-12-15T17:12:07.184798] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:54:00 - Old: {'open': 258.47, 'high': 258.5, 'low': 258.465, 'close': 258.48, 'volume': 1082.0}, New: {'open': 256.8292, 'high': 256.859, 'low': 256.8243, 'close': 256.8392, 'volume': 1082.0}
[2025-12-15T17:12:07.185248] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.21 seconds).
[2025-12-15T17:12:07.190302] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 295.82, 'high': 295.9, 'low': 295.73, 'close': 295.86, 'volume': 2051.0}
[2025-12-15T17:12:07.190750] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:57:00 - Old: {'open': 261.54, 'high': 261.56, 'low': 261.46, 'close': 261.56, 'volume': 4491.0}, New: {'open': 259.8797, 'high': 259.8996, 'low': 259.8002, 'close': 259.8996, 'volume': 4491.0}
[2025-12-15T17:12:07.191206] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:28:00 - Old: {'open': 258.01, 'high': 258.02, 'low': 258.01, 'close': 258.02, 'volume': 571.0}, New: {'open': 256.3721, 'high': 256.3821, 'low': 256.3721, 'close': 256.3821, 'volume': 571.0}
[2025-12-15T17:12:07.190862] [DEBUG] [ORCH      ] ADTN: Retrieved 2124 records for 2025-12.
[2025-12-15T17:12:07.191663] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:34:00 - Old: {'open': 263.195, 'high': 263.37, 'low': 263.078, 'close': 263.35, 'volume': 5773.0}, New: {'open': 261.5242, 'high': 261.6981, 'low': 261.408, 'close': 261.6782, 'volume': 5773.0}
[2025-12-15T17:12:07.191838] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 295.82, 'high': 295.86, 'low': 295.66, 'close': 295.6925, 'volume': 2240.0}
[2025-12-15T17:12:07.224898] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:55:00 - Old: {'open': 258.76, 'high': 258.79, 'low': 258.76, 'close': 258.76, 'volume': 552.0}, New: {'open': 257.1174, 'high': 257.1472, 'low': 257.1174, 'close': 257.1174, 'volume': 552.0}
[2025-12-15T17:12:07.225041] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 295.695, 'high': 295.7575, 'low': 295.61, 'close': 295.735, 'volume': 3608.0}
[2025-12-15T17:12:07.233966] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:51:00 - Old: {'open': 261.945, 'high': 261.96, 'low': 261.93, 'close': 261.96, 'volume': 2596.0}, New: {'open': 260.2822, 'high': 260.2971, 'low': 260.2673, 'close': 260.2971, 'volume': 2596.0}
[2025-12-15T17:12:07.234270] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:03:00 - Old: {'open': 259.48, 'high': 259.5, 'low': 259.445, 'close': 259.5, 'volume': 2646.0}, New: {'open': 257.8328, 'high': 257.8527, 'low': 257.798, 'close': 257.8527, 'volume': 2646.0}
[2025-12-15T17:12:07.243313] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 295.735, 'high': 295.735, 'low': 295.69, 'close': 295.735, 'volume': 1390.0}
[2025-12-15T17:12:07.376933] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 295.735, 'high': 295.735, 'low': 295.61, 'close': 295.655, 'volume': 746.0}
[2025-12-15T17:12:07.267999] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:44:00 - Old: {'open': 261.555, 'high': 261.57, 'low': 261.51, 'close': 261.57, 'volume': 2066.0}, New: {'open': 259.8946, 'high': 259.9095, 'low': 259.8499, 'close': 259.9095, 'volume': 2066.0}
[2025-12-15T17:12:07.382655] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 295.58, 'high': 295.73, 'low': 295.51, 'close': 295.68, 'volume': 4183.0}
[2025-12-15T17:12:07.383108] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:55:00 - Old: {'open': 263.91, 'high': 264.04, 'low': 263.88, 'close': 264.04, 'volume': 953.0}, New: {'open': 262.2347, 'high': 262.3639, 'low': 262.2049, 'close': 262.3639, 'volume': 953.0}
[2025-12-15T17:12:07.383257] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 295.7524, 'high': 295.815, 'low': 295.69, 'close': 295.75, 'volume': 2869.0}
[2025-12-15T17:12:07.383391] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 295.69, 'high': 295.92, 'low': 295.69, 'close': 295.857, 'volume': 2064.0}
[2025-12-15T17:12:07.383517] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 295.83, 'high': 295.96, 'low': 295.75, 'close': 295.77, 'volume': 1882.0}
[2025-12-15T17:12:07.384008] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 295.75, 'high': 296.14, 'low': 295.68, 'close': 296.14, 'volume': 3078.0}
[2025-12-15T17:12:07.383875] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:52:00 - Old: {'open': 258.795, 'high': 258.83, 'low': 258.75, 'close': 258.82, 'volume': 2594.0}, New: {'open': 257.1522, 'high': 257.1869, 'low': 257.1074, 'close': 257.177, 'volume': 2594.0}
[2025-12-15T17:12:07.384480] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:29:00 - Old: {'open': 262.88, 'high': 262.99, 'low': 262.83, 'close': 262.99, 'volume': 2816.0}, New: {'open': 261.2112, 'high': 261.3205, 'low': 261.1615, 'close': 261.3205, 'volume': 2816.0}
[2025-12-15T17:12:07.384163] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 296.19, 'high': 296.3, 'low': 296.11, 'close': 296.19, 'volume': 1281.0}
[2025-12-15T17:12:07.384695] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 296.19, 'high': 296.37, 'low': 296.19, 'close': 296.325, 'volume': 1728.0}
[2025-12-15T17:12:07.385258] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 296.33, 'high': 296.565, 'low': 296.33, 'close': 296.47, 'volume': 1671.0}
[2025-12-15T17:12:07.385403] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 296.475, 'high': 296.495, 'low': 296.13, 'close': 296.19, 'volume': 2620.0}
[2025-12-15T17:12:07.384973] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:15:00 - Old: {'open': 261.63, 'high': 261.66, 'low': 261.58, 'close': 261.58, 'volume': 1181.0}, New: {'open': 259.9692, 'high': 259.999, 'low': 259.9195, 'close': 259.9195, 'volume': 1181.0}
[2025-12-15T17:12:07.406274] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:51:00 - Old: {'open': 261.13, 'high': 261.16, 'low': 261.125, 'close': 261.13, 'volume': 4456.0}, New: {'open': 259.4723, 'high': 259.5022, 'low': 259.4674, 'close': 259.4723, 'volume': 4456.0}
[2025-12-15T17:12:07.400886] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 296.13, 'high': 296.13, 'low': 295.99, 'close': 296.025, 'volume': 1651.0}
[2025-12-15T17:12:07.421924] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:35:00 - Old: {'open': 259.15, 'high': 259.15, 'low': 259.05, 'close': 259.065, 'volume': 2119.0}, New: {'open': 257.5049, 'high': 257.5049, 'low': 257.4055, 'close': 257.4204, 'volume': 2119.0}
[2025-12-15T17:12:07.427189] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 296.085, 'high': 296.09, 'low': 295.96, 'close': 295.97, 'volume': 1870.0}
[2025-12-15T17:12:07.437737] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:54:00 - Old: {'open': 260.92, 'high': 261.47, 'low': 260.92, 'close': 261.46, 'volume': 12234.0}, New: {'open': 259.2637, 'high': 259.8102, 'low': 259.2637, 'close': 259.8002, 'volume': 12234.0}
[2025-12-15T17:12:07.443301] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:42:00 - Old: {'open': 258.27, 'high': 258.305, 'low': 258.24, 'close': 258.27, 'volume': 1689.0}, New: {'open': 256.6305, 'high': 256.6653, 'low': 256.6007, 'close': 256.6305, 'volume': 1689.0}
[2025-12-15T17:12:07.437895] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 296.07, 'high': 296.21, 'low': 296.07, 'close': 296.125, 'volume': 1053.0}
[2025-12-15T17:12:07.453833] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 296.125, 'high': 296.28, 'low': 296.125, 'close': 296.25, 'volume': 1417.0}
[2025-12-15T17:12:07.454160] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:27:00 - Old: {'open': 263.9, 'high': 263.91, 'low': 263.8401, 'close': 263.86, 'volume': 1159.0}, New: {'open': 262.2248, 'high': 262.2347, 'low': 262.1652, 'close': 262.185, 'volume': 1159.0}
[2025-12-15T17:12:07.454363] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 296.25, 'high': 296.32, 'low': 296.25, 'close': 296.265, 'volume': 740.0}
[2025-12-15T17:12:07.454923] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:05:00 - Old: {'open': 262.04, 'high': 262.23, 'low': 262.03, 'close': 262.23, 'volume': 6124.0}, New: {'open': 260.3766, 'high': 260.5654, 'low': 260.3666, 'close': 260.5654, 'volume': 6124.0}
[2025-12-15T17:12:07.454551] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 296.14, 'high': 296.21, 'low': 296.01, 'close': 296.16, 'volume': 2577.0}
[2025-12-15T17:12:07.455125] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 296.17, 'high': 296.395, 'low': 296.17, 'close': 296.395, 'volume': 817.0}
[2025-12-15T17:12:07.455500] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:08:00 - Old: {'open': 258.435, 'high': 258.78, 'low': 258.405, 'close': 258.7, 'volume': 4026.0}, New: {'open': 256.7944, 'high': 257.1373, 'low': 256.7646, 'close': 257.0578, 'volume': 4026.0}
[2025-12-15T17:12:07.455916] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:47:00 - Old: {'open': 258.38, 'high': 258.385, 'low': 258.3101, 'close': 258.355, 'volume': 1858.0}, New: {'open': 256.7398, 'high': 256.7448, 'low': 256.6703, 'close': 256.715, 'volume': 1858.0}
[2025-12-15T17:12:07.471384] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 296.48, 'high': 296.55, 'low': 296.3, 'close': 296.3, 'volume': 2155.0}
[2025-12-15T17:12:07.476683] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 296.3275, 'high': 296.37, 'low': 296.25, 'close': 296.355, 'volume': 1448.0}
[2025-12-15T17:12:07.487067] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 296.29, 'high': 296.31, 'low': 296.17, 'close': 296.1775, 'volume': 2867.0}
[2025-12-15T17:12:07.492356] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 296.19, 'high': 296.19, 'low': 296.03, 'close': 296.04, 'volume': 2734.0}
[2025-12-15T17:12:07.497830] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:43:00 - Old: {'open': 258.39, 'high': 258.41, 'low': 258.37, 'close': 258.38, 'volume': 2735.0}, New: {'open': 256.7497, 'high': 256.7696, 'low': 256.7299, 'close': 256.7398, 'volume': 2735.0}
[2025-12-15T17:12:07.508425] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:06:00 - Old: {'open': 261.4, 'high': 261.48, 'low': 261.05, 'close': 261.48, 'volume': 3126.0}, New: {'open': 259.7406, 'high': 259.8201, 'low': 259.3928, 'close': 259.8201, 'volume': 3126.0}
[2025-12-15T17:12:07.523884] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 296.04, 'high': 296.04, 'low': 295.93, 'close': 296.005, 'volume': 1745.0}
[2025-12-15T17:12:07.524211] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:23:00 - Old: {'open': 261.565, 'high': 261.67, 'low': 261.56, 'close': 261.615, 'volume': 8568.0}, New: {'open': 259.9046, 'high': 260.0089, 'low': 259.8996, 'close': 259.9543, 'volume': 8568.0}
[2025-12-15T17:12:07.524337] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 296.015, 'high': 296.05, 'low': 296.015, 'close': 296.02, 'volume': 458.0}
[2025-12-15T17:12:07.534738] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 296.055, 'high': 296.36, 'low': 296.05, 'close': 296.06, 'volume': 4404.0}
[2025-12-15T17:12:07.535040] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:05:00 - Old: {'open': 259.0893, 'high': 259.13, 'low': 259.06, 'close': 259.13, 'volume': 932.0}, New: {'open': 257.4446, 'high': 257.485, 'low': 257.4155, 'close': 257.485, 'volume': 932.0}
[2025-12-15T17:12:07.548090] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 295.99, 'high': 301.47, 'low': 295.92, 'close': 296.14, 'volume': 37745.0}
[2025-12-15T17:12:07.547920] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.355, 'close': 8.355, 'volume': 14267.0}
[2025-12-15T17:12:07.548657] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:25:00 - Old: {'open': 258.99, 'high': 258.99, 'low': 258.98, 'close': 258.99, 'volume': 1328.0}, New: {'open': 257.3459, 'high': 257.3459, 'low': 257.336, 'close': 257.3459, 'volume': 1328.0}
[2025-12-15T17:12:07.548250] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 296.14, 'high': 296.295, 'low': 295.98, 'close': 296.1825, 'volume': 6674.0}
[2025-12-15T17:12:07.548789] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 8.4, 'high': 8.415, 'low': 8.4, 'close': 8.4, 'volume': 1928.0}
[2025-12-15T17:12:07.548989] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 296.12, 'high': 296.385, 'low': 296.07, 'close': 296.07, 'volume': 7291.0}
[2025-12-15T17:12:07.549188] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 295.975, 'high': 295.975, 'low': 295.89, 'close': 295.945, 'volume': 2096.0}
[2025-12-15T17:12:07.549605] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:51:00 - Old: {'open': 259.18, 'high': 259.2116, 'low': 259.15, 'close': 259.18, 'volume': 2677.0}, New: {'open': 257.5347, 'high': 257.5661, 'low': 257.5049, 'close': 257.5347, 'volume': 2677.0}
[2025-12-15T17:12:07.549340] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 496.0}
[2025-12-15T17:12:07.549862] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 295.88, 'high': 295.89, 'low': 295.58, 'close': 295.6, 'volume': 2645.0}
[2025-12-15T17:12:07.550029] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 8.405, 'high': 8.44, 'low': 8.405, 'close': 8.44, 'volume': 470.0}
[2025-12-15T17:12:07.550557] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:52:00 - Old: {'open': 258.67, 'high': 258.705, 'low': 258.6198, 'close': 258.645, 'volume': 1921.0}, New: {'open': 257.028, 'high': 257.0627, 'low': 256.9781, 'close': 257.0031, 'volume': 1921.0}
[2025-12-15T17:12:07.550749] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 152.0}
[2025-12-15T17:12:07.550235] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 295.6, 'high': 295.64, 'low': 295.5975, 'close': 295.625, 'volume': 653.0}
[2025-12-15T17:12:07.551433] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 295.7, 'high': 295.82, 'low': 295.7, 'close': 295.75, 'volume': 2011.0}
[2025-12-15T17:12:07.551244] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:07:00 - Old: {'open': 261.87, 'high': 261.98, 'low': 261.775, 'close': 261.78, 'volume': 5940.0}, New: {'open': 260.2076, 'high': 260.3169, 'low': 260.1132, 'close': 260.1182, 'volume': 5940.0}
[2025-12-15T17:12:07.550992] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.37, 'close': 8.39, 'volume': 4349.0}
[2025-12-15T17:12:07.551882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 295.67, 'high': 295.785, 'low': 295.65, 'close': 295.76, 'volume': 2889.0}
[2025-12-15T17:12:07.552085] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 693.0}
[2025-12-15T17:12:07.552296] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 295.66, 'high': 295.705, 'low': 295.27, 'close': 295.34, 'volume': 3500.0}
[2025-12-15T17:12:07.551753] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:15:00 - Old: {'open': 261.83, 'high': 261.96, 'low': 261.83, 'close': 261.8725, 'volume': 3035.0}, New: {'open': 260.1679, 'high': 260.2971, 'low': 260.1679, 'close': 260.2101, 'volume': 3035.0}
[2025-12-15T17:12:07.552510] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 295.23, 'high': 295.54, 'low': 295.12, 'close': 295.23, 'volume': 12591.0}
[2025-12-15T17:12:07.552704] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 376.0}
[2025-12-15T17:12:07.553416] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:36:00 - Old: {'open': 259.2249, 'high': 259.3999, 'low': 259.2249, 'close': 259.31, 'volume': 2071.0}, New: {'open': 257.5793, 'high': 257.7532, 'low': 257.5793, 'close': 257.6639, 'volume': 2071.0}
[2025-12-15T17:12:07.552906] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 295.27, 'high': 295.37, 'low': 295.27, 'close': 295.325, 'volume': 1316.0}
[2025-12-15T17:12:07.553982] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.37, 'close': 8.38, 'volume': 959.0}
[2025-12-15T17:12:07.553849] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:32:00 - Old: {'open': 262.5, 'high': 262.58, 'low': 262.36, 'close': 262.58, 'volume': 1889.0}, New: {'open': 260.8336, 'high': 260.9131, 'low': 260.6945, 'close': 260.9131, 'volume': 1889.0}
[2025-12-15T17:12:07.554332] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.36, 'close': 8.36, 'volume': 709.0}
[2025-12-15T17:12:07.554773] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:14:00 - Old: {'open': 259.535, 'high': 259.535, 'low': 259.49, 'close': 259.51, 'volume': 3121.0}, New: {'open': 257.8875, 'high': 257.8875, 'low': 257.8428, 'close': 257.8626, 'volume': 3121.0}
[2025-12-15T17:12:07.554501] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 343.0}
[2025-12-15T17:12:07.554161] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 295.27, 'high': 295.31, 'low': 295.13, 'close': 295.26, 'volume': 3537.0}
[2025-12-15T17:12:07.555043] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:39:00 - Old: {'open': 259.215, 'high': 259.22, 'low': 259.13, 'close': 259.13, 'volume': 3873.0}, New: {'open': 257.5695, 'high': 257.5745, 'low': 257.485, 'close': 257.485, 'volume': 3873.0}
[2025-12-15T17:12:07.555246] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 537.0}
[2025-12-15T17:12:07.555409] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 295.225, 'high': 295.225, 'low': 295.22, 'close': 295.22, 'volume': 153.0}
[2025-12-15T17:12:07.555686] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:01:00 - Old: {'open': 259.45, 'high': 259.45, 'low': 259.4, 'close': 259.435, 'volume': 4567.0}, New: {'open': 257.803, 'high': 257.803, 'low': 257.7533, 'close': 257.7881, 'volume': 4567.0}
[2025-12-15T17:12:07.555898] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 295.14, 'high': 295.23, 'low': 295.1, 'close': 295.1, 'volume': 4482.0}
[2025-12-15T17:12:07.556305] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:56:00 - Old: {'open': 258.86, 'high': 258.9099, 'low': 258.85, 'close': 258.9099, 'volume': 1258.0}, New: {'open': 257.2168, 'high': 257.2663, 'low': 257.2068, 'close': 257.2663, 'volume': 1258.0}
[2025-12-15T17:12:07.556059] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 8.34, 'high': 8.35, 'low': 8.34, 'close': 8.35, 'volume': 2155.0}
[2025-12-15T17:12:07.556846] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:22:00 - Old: {'open': 258.115, 'high': 258.3099, 'low': 258.115, 'close': 258.18, 'volume': 2564.0}, New: {'open': 256.4765, 'high': 256.6701, 'low': 256.4765, 'close': 256.5411, 'volume': 2564.0}
[2025-12-15T17:12:07.556996] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.325, 'close': 8.325, 'volume': 563.0}
[2025-12-15T17:12:07.556497] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 295.075, 'high': 295.15, 'low': 295.0, 'close': 295.15, 'volume': 1384.0}
[2025-12-15T17:12:07.557505] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 295.19, 'high': 295.22, 'low': 295.0, 'close': 295.07, 'volume': 5326.0}
[2025-12-15T17:12:07.557877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 295.07, 'high': 295.13, 'low': 294.91, 'close': 294.97, 'volume': 2391.0}
[2025-12-15T17:12:07.557677] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 590.0}
[2025-12-15T17:12:07.557332] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:32:00 - Old: {'open': 259.37, 'high': 259.47, 'low': 259.37, 'close': 259.455, 'volume': 4028.0}, New: {'open': 257.7235, 'high': 257.8229, 'low': 257.7235, 'close': 257.808, 'volume': 4028.0}
[2025-12-15T17:12:07.558464] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:56:00 - Old: {'open': 258.51, 'high': 258.52, 'low': 258.33, 'close': 258.43, 'volume': 2036.0}, New: {'open': 256.869, 'high': 256.8789, 'low': 256.6901, 'close': 256.7895, 'volume': 2036.0}
[2025-12-15T17:12:07.558065] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 8.3199, 'high': 8.3199, 'low': 8.3199, 'close': 8.3199, 'volume': 832.0}
[2025-12-15T17:12:07.558815] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:48:00 - Old: {'open': 258.745, 'high': 258.77, 'low': 258.66, 'close': 258.77, 'volume': 6295.0}, New: {'open': 257.1025, 'high': 257.1273, 'low': 257.018, 'close': 257.1273, 'volume': 6295.0}
[2025-12-15T17:12:07.558217] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 295.03, 'high': 295.33, 'low': 294.96, 'close': 295.15, 'volume': 5080.0}
[2025-12-15T17:12:07.558967] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 735.0}
[2025-12-15T17:12:07.559215] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 295.42, 'high': 295.49, 'low': 295.22, 'close': 295.245, 'volume': 3035.0}
[2025-12-15T17:12:07.559684] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:51:00 - Old: {'open': 261.87, 'high': 261.87, 'low': 261.675, 'close': 261.825, 'volume': 6489.0}, New: {'open': 260.2076, 'high': 260.2076, 'low': 260.0139, 'close': 260.1629, 'volume': 6489.0}
[2025-12-15T17:12:07.559846] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 295.34, 'high': 295.44, 'low': 295.28, 'close': 295.4, 'volume': 1132.0}
[2025-12-15T17:12:07.559398] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 392.0}
[2025-12-15T17:12:07.560470] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 295.35, 'high': 295.35, 'low': 295.25, 'close': 295.25, 'volume': 567.0}
[2025-12-15T17:12:07.560679] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 295.16, 'high': 295.29, 'low': 295.16, 'close': 295.265, 'volume': 1322.0}
[2025-12-15T17:12:07.560065] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 1786.0}
[2025-12-15T17:12:07.560885] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 295.288, 'high': 295.37, 'low': 295.15, 'close': 295.37, 'volume': 2431.0}
[2025-12-15T17:12:07.561055] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.26, 'close': 8.28, 'volume': 1610.0}
[2025-12-15T17:12:07.561243] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 8.28, 'high': 8.305, 'low': 8.26, 'close': 8.28, 'volume': 5148.0}
[2025-12-15T17:12:07.560308] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:36:00 - Old: {'open': 259.7, 'high': 259.7, 'low': 259.59, 'close': 259.6, 'volume': 4766.0}, New: {'open': 258.0514, 'high': 258.0514, 'low': 257.9421, 'close': 257.9521, 'volume': 4766.0}
[2025-12-15T17:12:07.561627] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 295.37, 'high': 295.41, 'low': 295.3, 'close': 295.41, 'volume': 1035.0}
[2025-12-15T17:12:07.561472] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 8.27, 'high': 8.295, 'low': 8.27, 'close': 8.295, 'volume': 3255.0}
[2025-12-15T17:12:07.561869] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 8.28, 'high': 8.295, 'low': 8.28, 'close': 8.295, 'volume': 4602.0}
[2025-12-15T17:12:07.562018] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 295.3, 'high': 295.5, 'low': 295.23, 'close': 295.37, 'volume': 1377.0}
[2025-12-15T17:12:07.562222] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 1023.0}
[2025-12-15T17:12:07.562365] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 295.51, 'high': 295.71, 'low': 295.47, 'close': 295.47, 'volume': 2774.0}
[2025-12-15T17:12:07.562834] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 420.0}
[2025-12-15T17:12:07.562703] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:25:00 - Old: {'open': 260.07, 'high': 260.1, 'low': 260.07, 'close': 260.08, 'volume': 852.0}, New: {'open': 258.4191, 'high': 258.4489, 'low': 258.4191, 'close': 258.429, 'volume': 852.0}
[2025-12-15T17:12:07.563194] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 1174.0}
[2025-12-15T17:12:07.563493] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:45:00 - Old: {'open': 258.6, 'high': 258.76, 'low': 258.4536, 'close': 258.595, 'volume': 8490.0}, New: {'open': 256.9584, 'high': 257.1174, 'low': 256.8129, 'close': 256.9534, 'volume': 8490.0}
[2025-12-15T17:12:07.563081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 295.47, 'high': 295.58, 'low': 295.45, 'close': 295.58, 'volume': 928.0}
[2025-12-15T17:12:07.563679] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 2482.0}
[2025-12-15T17:12:07.563957] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:00:00 - Old: {'open': 258.74, 'high': 258.78, 'low': 258.65, 'close': 258.7365, 'volume': 2728.0}, New: {'open': 257.0975, 'high': 257.1373, 'low': 257.0081, 'close': 257.094, 'volume': 2728.0}
[2025-12-15T17:12:07.564178] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 992.0}
[2025-12-15T17:12:07.564466] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:25:00 - Old: {'open': 259.46, 'high': 259.46, 'low': 259.1786, 'close': 259.1786, 'volume': 3157.0}, New: {'open': 257.8129, 'high': 257.8129, 'low': 257.5333, 'close': 257.5333, 'volume': 3157.0}
[2025-12-15T17:12:07.564796] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 295.45, 'high': 295.68, 'low': 295.45, 'close': 295.66, 'volume': 1423.0}
[2025-12-15T17:12:07.564631] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 800.0}
[2025-12-15T17:12:07.565169] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:24:00 - Old: {'open': 261.7825, 'high': 261.9263, 'low': 261.635, 'close': 261.765, 'volume': 1783.0}, New: {'open': 260.1207, 'high': 260.2636, 'low': 259.9741, 'close': 260.1033, 'volume': 1783.0}
[2025-12-15T17:12:07.565538] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:22:00 - Old: {'open': 258.405, 'high': 258.4175, 'low': 258.3693, 'close': 258.4175, 'volume': 1343.0}, New: {'open': 256.7646, 'high': 256.7771, 'low': 256.7292, 'close': 256.7771, 'volume': 1343.0}
[2025-12-15T17:12:07.565741] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 295.61, 'high': 295.83, 'low': 295.55, 'close': 295.55, 'volume': 2558.0}
[2025-12-15T17:12:07.565939] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 322.0}
[2025-12-15T17:12:07.566256] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:31:00 - Old: {'open': 263.8, 'high': 263.8416, 'low': 263.72, 'close': 263.8, 'volume': 1667.0}, New: {'open': 262.1254, 'high': 262.1667, 'low': 262.0459, 'close': 262.1254, 'volume': 1667.0}
[2025-12-15T17:12:07.566610] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 1385.0}
[2025-12-15T17:12:07.566442] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 295.68, 'high': 295.68, 'low': 295.55, 'close': 295.645, 'volume': 2415.0}
[2025-12-15T17:12:07.567067] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 1398.0}
[2025-12-15T17:12:07.566955] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:16:00 - Old: {'open': 258.48, 'high': 258.48, 'low': 258.47, 'close': 258.47, 'volume': 566.0}, New: {'open': 256.8392, 'high': 256.8392, 'low': 256.8292, 'close': 256.8292, 'volume': 566.0}
[2025-12-15T17:12:07.567733] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 399.0}
[2025-12-15T17:12:07.567225] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 295.645, 'high': 295.84, 'low': 295.47, 'close': 295.8325, 'volume': 14408.0}
[2025-12-15T17:12:07.567865] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 605.0}
[2025-12-15T17:12:07.568057] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.2801, 'volume': 3472.0}
[2025-12-15T17:12:07.567609] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:52:00 - Old: {'open': 257.645, 'high': 257.6918, 'low': 257.58, 'close': 257.645, 'volume': 706.0}, New: {'open': 256.0095, 'high': 256.056, 'low': 255.9449, 'close': 256.0095, 'volume': 706.0}
[2025-12-15T17:12:07.568373] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:09:00 - Old: {'open': 258.85, 'high': 258.86, 'low': 258.69, 'close': 258.75, 'volume': 3749.0}, New: {'open': 257.2068, 'high': 257.2168, 'low': 257.0478, 'close': 257.1074, 'volume': 3749.0}
[2025-12-15T17:12:07.568848] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:40:00 - Old: {'open': 258.005, 'high': 258.195, 'low': 258.005, 'close': 258.16, 'volume': 3374.0}, New: {'open': 256.3672, 'high': 256.556, 'low': 256.3672, 'close': 256.5212, 'volume': 3374.0}
[2025-12-15T17:12:07.568524] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 876.0}
[2025-12-15T17:12:07.569046] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 222.0}
[2025-12-15T17:12:07.569379] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:27:00 - Old: {'open': 264.23, 'high': 264.3, 'low': 264.19, 'close': 264.19, 'volume': 2047.0}, New: {'open': 262.5527, 'high': 262.6222, 'low': 262.5129, 'close': 262.5129, 'volume': 2047.0}
[2025-12-15T17:12:07.569871] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 561.0}
[2025-12-15T17:12:07.569728] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:28:00 - Old: {'open': 259.68, 'high': 259.68, 'low': 259.56, 'close': 259.585, 'volume': 3675.0}, New: {'open': 258.0315, 'high': 258.0315, 'low': 257.9123, 'close': 257.9371, 'volume': 3675.0}
[2025-12-15T17:12:07.570517] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:10:00 - Old: {'open': 259.345, 'high': 259.345, 'low': 259.05, 'close': 259.12, 'volume': 6286.0}, New: {'open': 257.6987, 'high': 257.6987, 'low': 257.4055, 'close': 257.4751, 'volume': 6286.0}
[2025-12-15T17:12:07.570205] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 389.0}
[2025-12-15T17:12:07.570846] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:33:00 - Old: {'open': 259.24, 'high': 259.24, 'low': 259.237, 'close': 259.24, 'volume': 885.0}, New: {'open': 257.5943, 'high': 257.5943, 'low': 257.5914, 'close': 257.5943, 'volume': 885.0}
[2025-12-15T17:12:07.570064] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 295.745, 'high': 295.855, 'low': 295.7225, 'close': 295.77, 'volume': 3220.0}
[2025-12-15T17:12:07.571244] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:49:00 - Old: {'open': 259.11, 'high': 259.17, 'low': 259.1, 'close': 259.13, 'volume': 2328.0}, New: {'open': 257.4652, 'high': 257.5248, 'low': 257.4552, 'close': 257.485, 'volume': 2328.0}
[2025-12-15T17:12:07.571440] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 8.2985, 'high': 8.2985, 'low': 8.29, 'close': 8.29, 'volume': 1030.0}
[2025-12-15T17:12:07.571796] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:27:00 - Old: {'open': 261.49, 'high': 261.53, 'low': 261.49, 'close': 261.525, 'volume': 933.0}, New: {'open': 259.8301, 'high': 259.8698, 'low': 259.8301, 'close': 259.8648, 'volume': 933.0}
[2025-12-15T17:12:07.572107] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 295.77, 'high': 295.81, 'low': 295.66, 'close': 295.71, 'volume': 18509.0}
[2025-12-15T17:12:07.572262] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 295.63, 'high': 295.7, 'low': 295.44, 'close': 295.45, 'volume': 6676.0}
[2025-12-15T17:12:07.571970] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.275, 'close': 8.275, 'volume': 1642.0}
[2025-12-15T17:12:07.572409] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 295.37, 'high': 295.65, 'low': 295.36, 'close': 295.6, 'volume': 3107.0}
[2025-12-15T17:12:07.572537] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 554.0}
[2025-12-15T17:12:07.572879] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:08:00 - Old: {'open': 259.63, 'high': 259.645, 'low': 259.55, 'close': 259.55, 'volume': 3517.0}, New: {'open': 257.9819, 'high': 257.9968, 'low': 257.9024, 'close': 257.9024, 'volume': 3517.0}
[2025-12-15T17:12:07.573064] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 295.545, 'high': 295.545, 'low': 295.23, 'close': 295.23, 'volume': 2922.0}
[2025-12-15T17:12:07.573236] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.28, 'volume': 2355.0}
[2025-12-15T17:12:07.573735] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 295.205, 'high': 295.205, 'low': 295.0, 'close': 295.06, 'volume': 1367.0}
[2025-12-15T17:12:07.573913] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.265, 'close': 8.265, 'volume': 1966.0}
[2025-12-15T17:12:07.574052] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 295.1, 'high': 295.24, 'low': 295.1, 'close': 295.24, 'volume': 1210.0}
[2025-12-15T17:12:07.574327] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 1563.0}
[2025-12-15T17:12:07.573540] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:35:00 - Old: {'open': 259.5641, 'high': 259.76, 'low': 259.5641, 'close': 259.73, 'volume': 4027.0}, New: {'open': 257.9164, 'high': 258.111, 'low': 257.9164, 'close': 258.0812, 'volume': 4027.0}
[2025-12-15T17:12:07.574824] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:36:00 - Old: {'open': 260.1968, 'high': 260.1968, 'low': 259.745, 'close': 259.745, 'volume': 4776.0}, New: {'open': 258.5451, 'high': 258.5451, 'low': 258.0961, 'close': 258.0961, 'volume': 4776.0}
[2025-12-15T17:12:07.574186] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 295.195, 'high': 295.195, 'low': 294.98, 'close': 294.98, 'volume': 1045.0}
[2025-12-15T17:12:07.575324] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:36:00 - Old: {'open': 259.42, 'high': 259.45, 'low': 259.38, 'close': 259.43, 'volume': 5858.0}, New: {'open': 257.7732, 'high': 257.803, 'low': 257.7335, 'close': 257.7831, 'volume': 5858.0}
[2025-12-15T17:12:07.575008] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.245, 'close': 8.245, 'volume': 2864.0}
[2025-12-15T17:12:07.575715] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:53:00 - Old: {'open': 261.135, 'high': 261.51, 'low': 261.135, 'close': 261.41, 'volume': 24236.0}, New: {'open': 259.4773, 'high': 259.8499, 'low': 259.4773, 'close': 259.7506, 'volume': 24236.0}
[2025-12-15T17:12:07.575903] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.2296, 'close': 8.23, 'volume': 776.0}
[2025-12-15T17:12:07.576076] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 979.0}
[2025-12-15T17:12:07.576238] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 8.235, 'high': 8.245, 'low': 8.2344, 'close': 8.245, 'volume': 1790.0}
[2025-12-15T17:12:07.576373] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 294.87, 'high': 294.96, 'low': 294.76, 'close': 294.795, 'volume': 1628.0}
[2025-12-15T17:12:07.576670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 294.8125, 'high': 294.85, 'low': 294.72, 'close': 294.72, 'volume': 2075.0}
[2025-12-15T17:12:07.576797] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 294.715, 'high': 294.72, 'low': 294.64, 'close': 294.67, 'volume': 1230.0}
[2025-12-15T17:12:07.576529] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 866.0}
[2025-12-15T17:12:07.577010] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 294.72, 'high': 294.72, 'low': 294.66, 'close': 294.72, 'volume': 953.0}
[2025-12-15T17:12:07.577586] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 4177.0}
[2025-12-15T17:12:07.577741] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 294.85, 'high': 295.02, 'low': 294.81, 'close': 294.88, 'volume': 3001.0}
[2025-12-15T17:12:07.577385] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:29:00 - Old: {'open': 258.45, 'high': 258.46, 'low': 258.4, 'close': 258.4, 'volume': 3213.0}, New: {'open': 256.8094, 'high': 256.8193, 'low': 256.7597, 'close': 256.7597, 'volume': 3213.0}
[2025-12-15T17:12:07.578293] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:35:00 - Old: {'open': 259.6295, 'high': 259.6295, 'low': 259.145, 'close': 259.49, 'volume': 3442.0}, New: {'open': 257.9814, 'high': 257.9814, 'low': 257.4999, 'close': 257.8428, 'volume': 3442.0}
[2025-12-15T17:12:07.578527] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.24, 'close': 8.24, 'volume': 2242.0}
[2025-12-15T17:12:07.577951] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 294.9249, 'high': 294.9249, 'low': 294.88, 'close': 294.895, 'volume': 669.0}
[2025-12-15T17:12:07.579186] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 294.87, 'high': 294.87, 'low': 294.79, 'close': 294.805, 'volume': 1045.0}
[2025-12-15T17:12:07.578754] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 1809.0}
[2025-12-15T17:12:07.579508] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 294.87, 'high': 295.02, 'low': 294.835, 'close': 294.89, 'volume': 8295.0}
[2025-12-15T17:12:07.579646] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 294.96, 'high': 295.19, 'low': 294.96, 'close': 295.12, 'volume': 2461.0}
[2025-12-15T17:12:07.579388] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 2941.0}
[2025-12-15T17:12:07.579822] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 295.12, 'high': 295.18, 'low': 295.105, 'close': 295.18, 'volume': 1320.0}
[2025-12-15T17:12:07.580086] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 295.24, 'high': 295.36, 'low': 295.1667, 'close': 295.36, 'volume': 1496.0}
[2025-12-15T17:12:07.580208] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 295.42, 'high': 295.42, 'low': 295.21, 'close': 295.21, 'volume': 1044.0}
[2025-12-15T17:12:07.579954] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.2589, 'close': 8.26, 'volume': 1596.0}
[2025-12-15T17:12:07.579050] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:27:00 - Old: {'open': 263.875, 'high': 263.875, 'low': 263.74, 'close': 263.81, 'volume': 1737.0}, New: {'open': 262.1999, 'high': 262.1999, 'low': 262.0658, 'close': 262.1353, 'volume': 1737.0}
[2025-12-15T17:12:07.580390] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 752.0}
[2025-12-15T17:12:07.580749] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:16:00 - Old: {'open': 259.265, 'high': 259.31, 'low': 259.1314, 'close': 259.1997, 'volume': 5985.0}, New: {'open': 257.6192, 'high': 257.6639, 'low': 257.4864, 'close': 257.5543, 'volume': 5985.0}
[2025-12-15T17:12:07.580908] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.25, 'close': 8.25, 'volume': 2124.0}
[2025-12-15T17:12:07.581034] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 1135.0}
[2025-12-15T17:12:07.581156] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 300.0}
[2025-12-15T17:12:07.581407] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:31:00 - Old: {'open': 259.45, 'high': 259.49, 'low': 259.38, 'close': 259.392, 'volume': 6723.0}, New: {'open': 257.803, 'high': 257.8428, 'low': 257.7335, 'close': 257.7454, 'volume': 6723.0}
[2025-12-15T17:12:07.581664] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 295.205, 'high': 295.46, 'low': 295.205, 'close': 295.46, 'volume': 703.0}
[2025-12-15T17:12:07.581541] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.25, 'close': 8.26, 'volume': 1847.0}
[2025-12-15T17:12:07.581947] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 8.2484, 'high': 8.25, 'low': 8.2484, 'close': 8.25, 'volume': 1822.0}
[2025-12-15T17:12:07.581831] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 295.43, 'high': 295.5, 'low': 295.43, 'close': 295.5, 'volume': 875.0}
[2025-12-15T17:12:07.582373] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:54:00 - Old: {'open': 259.0522, 'high': 259.32, 'low': 259.0522, 'close': 259.32, 'volume': 4855.0}, New: {'open': 257.4077, 'high': 257.6738, 'low': 257.4077, 'close': 257.6738, 'volume': 4855.0}
[2025-12-15T17:12:07.582099] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 8.25, 'high': 8.27, 'low': 8.25, 'close': 8.27, 'volume': 1890.0}
[2025-12-15T17:12:07.582546] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 295.43, 'high': 295.43, 'low': 295.36, 'close': 295.38, 'volume': 661.0}
[2025-12-15T17:12:07.583051] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 1992.0}
[2025-12-15T17:12:07.583178] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.27, 'close': 8.285, 'volume': 5129.0}
[2025-12-15T17:12:07.583305] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.29, 'close': 8.29, 'volume': 2117.0}
[2025-12-15T17:12:07.582945] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 295.39, 'high': 295.49, 'low': 295.39, 'close': 295.49, 'volume': 403.0}
[2025-12-15T17:12:07.582827] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:38:00 - Old: {'open': 258.895, 'high': 258.96, 'low': 258.8892, 'close': 258.96, 'volume': 2826.0}, New: {'open': 257.2515, 'high': 257.3161, 'low': 257.2458, 'close': 257.3161, 'volume': 2826.0}
[2025-12-15T17:12:07.583475] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 2845.0}
[2025-12-15T17:12:07.583849] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:30:00 - Old: {'open': 259.125, 'high': 259.25, 'low': 259.06, 'close': 259.2, 'volume': 3652.0}, New: {'open': 257.4801, 'high': 257.6043, 'low': 257.4155, 'close': 257.5546, 'volume': 3652.0}
[2025-12-15T17:12:07.584122] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:43:00 - Old: {'open': 259.345, 'high': 259.47, 'low': 259.31, 'close': 259.47, 'volume': 1222.0}, New: {'open': 257.6987, 'high': 257.8229, 'low': 257.6639, 'close': 257.8229, 'volume': 1222.0}
[2025-12-15T17:12:07.584290] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 419.0}
[2025-12-15T17:12:07.584730] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:21:00 - Old: {'open': 262.18, 'high': 262.3899, 'low': 262.14, 'close': 262.305, 'volume': 2715.0}, New: {'open': 260.5157, 'high': 260.7242, 'low': 260.4759, 'close': 260.6399, 'volume': 2715.0}
[2025-12-15T17:12:07.585120] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:56:00 - Old: {'open': 257.4901, 'high': 257.575, 'low': 257.4901, 'close': 257.51, 'volume': 1588.0}, New: {'open': 255.8555, 'high': 255.9399, 'low': 255.8555, 'close': 255.8753, 'volume': 1588.0}
[2025-12-15T17:12:07.585463] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 1304.0}
[2025-12-15T17:12:07.585787] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:05:00 - Old: {'open': 259.185, 'high': 259.22, 'low': 259.01, 'close': 259.035, 'volume': 4756.0}, New: {'open': 257.5397, 'high': 257.5745, 'low': 257.3658, 'close': 257.3906, 'volume': 4756.0}
[2025-12-15T17:12:07.586154] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:02:00 - Old: {'open': 261.99, 'high': 261.99, 'low': 261.86, 'close': 261.89, 'volume': 2471.0}, New: {'open': 260.3269, 'high': 260.3269, 'low': 260.1977, 'close': 260.2275, 'volume': 2471.0}
[2025-12-15T17:12:07.586306] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.28, 'volume': 835.0}
[2025-12-15T17:12:07.586841] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:02:00 - Old: {'open': 257.88, 'high': 257.91, 'low': 257.83, 'close': 257.83, 'volume': 2378.0}, New: {'open': 256.243, 'high': 256.2728, 'low': 256.1933, 'close': 256.1933, 'volume': 2378.0}
[2025-12-15T17:12:07.586514] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 1575.0}
[2025-12-15T17:12:07.587184] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:37:00 - Old: {'open': 257.96, 'high': 258.09, 'low': 257.96, 'close': 258.09, 'volume': 3816.0}, New: {'open': 256.3225, 'high': 256.4516, 'low': 256.3225, 'close': 256.4516, 'volume': 3816.0}
[2025-12-15T17:12:07.587376] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 787.0}
[2025-12-15T17:12:07.587547] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 615.0}
[2025-12-15T17:12:07.588067] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 1357.0}
[2025-12-15T17:12:07.588240] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 465.0}
[2025-12-15T17:12:07.587905] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:30:00 - Old: {'open': 262.24, 'high': 262.47, 'low': 262.17, 'close': 262.47, 'volume': 3256.0}, New: {'open': 260.5753, 'high': 260.8038, 'low': 260.5057, 'close': 260.8038, 'volume': 3256.0}
[2025-12-15T17:12:07.588606] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:22:00 - Old: {'open': 259.05, 'high': 259.07, 'low': 258.98, 'close': 259.015, 'volume': 1440.0}, New: {'open': 257.4055, 'high': 257.4254, 'low': 257.336, 'close': 257.3708, 'volume': 1440.0}
[2025-12-15T17:12:07.588902] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:59:00 - Old: {'open': 264.085, 'high': 264.085, 'low': 264.02, 'close': 264.02, 'volume': 832.0}, New: {'open': 262.4086, 'high': 262.4086, 'low': 262.344, 'close': 262.344, 'volume': 832.0}
[2025-12-15T17:12:07.589491] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:41:00 - Old: {'open': 259.27, 'high': 259.31, 'low': 259.22, 'close': 259.31, 'volume': 2048.0}, New: {'open': 257.6241, 'high': 257.6639, 'low': 257.5745, 'close': 257.6639, 'volume': 2048.0}
[2025-12-15T17:12:07.589112] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.25, 'close': 8.2503, 'volume': 3139.0}
[2025-12-15T17:12:07.589807] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:30:00 - Old: {'open': 257.53, 'high': 257.66, 'low': 257.46, 'close': 257.56, 'volume': 2276.0}, New: {'open': 255.8952, 'high': 256.0244, 'low': 255.8256, 'close': 255.925, 'volume': 2276.0}
[2025-12-15T17:12:07.590154] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:12:00 - Old: {'open': 259.195, 'high': 259.195, 'low': 259.08, 'close': 259.17, 'volume': 1608.0}, New: {'open': 257.5496, 'high': 257.5496, 'low': 257.4354, 'close': 257.5248, 'volume': 1608.0}
[2025-12-15T17:12:07.585317] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 295.41, 'high': 295.51, 'low': 295.41, 'close': 295.48, 'volume': 1532.0}
[2025-12-15T17:12:07.590723] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:42:00 - Old: {'open': 258.885, 'high': 258.885, 'low': 258.85, 'close': 258.86, 'volume': 1085.0}, New: {'open': 257.2416, 'high': 257.2416, 'low': 257.2068, 'close': 257.2168, 'volume': 1085.0}
[2025-12-15T17:12:07.590398] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 812.0}
[2025-12-15T17:12:07.591028] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:23:00 - Old: {'open': 259.605, 'high': 259.65, 'low': 259.6, 'close': 259.62, 'volume': 1668.0}, New: {'open': 257.957, 'high': 258.0017, 'low': 257.9521, 'close': 257.9719, 'volume': 1668.0}
[2025-12-15T17:12:07.591367] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:05:00 - Old: {'open': 261.83, 'high': 261.86, 'low': 261.7901, 'close': 261.85, 'volume': 2718.0}, New: {'open': 260.1679, 'high': 260.1977, 'low': 260.1283, 'close': 260.1878, 'volume': 2718.0}
[2025-12-15T17:12:07.591521] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 295.57, 'high': 295.57, 'low': 295.47, 'close': 295.47, 'volume': 2954.0}
[2025-12-15T17:12:07.591690] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 295.47, 'high': 295.8, 'low': 295.465, 'close': 295.69, 'volume': 8826.0}
[2025-12-15T17:12:07.591980] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:42:00 - Old: {'open': 258.68, 'high': 258.74, 'low': 258.61, 'close': 258.74, 'volume': 2115.0}, New: {'open': 257.0379, 'high': 257.0975, 'low': 256.9683, 'close': 257.0975, 'volume': 2115.0}
[2025-12-15T17:12:07.592327] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 295.7, 'high': 295.8, 'low': 295.6, 'close': 295.65, 'volume': 4607.0}
[2025-12-15T17:12:07.592188] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 1727.0}
[2025-12-15T17:12:07.592700] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:51:00 - Old: {'open': 264.9, 'high': 264.99, 'low': 264.88, 'close': 264.955, 'volume': 14580.0}, New: {'open': 263.2184, 'high': 263.3078, 'low': 263.1985, 'close': 263.2731, 'volume': 14580.0}
[2025-12-15T17:12:07.593280] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:27:00 - Old: {'open': 262.92, 'high': 262.96, 'low': 262.92, 'close': 262.94, 'volume': 1340.0}, New: {'open': 261.251, 'high': 261.2907, 'low': 261.251, 'close': 261.2709, 'volume': 1340.0}
[2025-12-15T17:12:07.592890] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 8.255, 'high': 8.2551, 'low': 8.255, 'close': 8.255, 'volume': 966.0}
[2025-12-15T17:12:07.593658] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:39:00 - Old: {'open': 262.66, 'high': 262.7, 'low': 262.505, 'close': 262.505, 'volume': 10091.0}, New: {'open': 260.9926, 'high': 261.0324, 'low': 260.8386, 'close': 260.8386, 'volume': 10091.0}
[2025-12-15T17:12:07.594173] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:23:00 - Old: {'open': 260.99, 'high': 261.01, 'low': 260.94, 'close': 260.94, 'volume': 705.0}, New: {'open': 259.3332, 'high': 259.3531, 'low': 259.2835, 'close': 259.2835, 'volume': 705.0}
[2025-12-15T17:12:07.593831] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.245, 'close': 8.245, 'volume': 6370.0}
[2025-12-15T17:12:07.594367] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 8.245, 'high': 8.255, 'low': 8.245, 'close': 8.255, 'volume': 2421.0}
[2025-12-15T17:12:07.594665] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:46:00 - Old: {'open': 259.16, 'high': 259.39, 'low': 259.16, 'close': 259.39, 'volume': 2979.0}, New: {'open': 257.5148, 'high': 257.7434, 'low': 257.5148, 'close': 257.7434, 'volume': 2979.0}
[2025-12-15T17:12:07.594876] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 295.86, 'high': 295.88, 'low': 295.83, 'close': 295.88, 'volume': 888.0}
[2025-12-15T17:12:07.595372] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 295.98, 'high': 296.065, 'low': 295.845, 'close': 295.855, 'volume': 9515.0}
[2025-12-15T17:12:07.595509] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 936.0}
[2025-12-15T17:12:07.595232] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:05:00 - Old: {'open': 261.76, 'high': 261.89, 'low': 261.71, 'close': 261.85, 'volume': 2724.0}, New: {'open': 260.0983, 'high': 260.2275, 'low': 260.0487, 'close': 260.1878, 'volume': 2724.0}
[2025-12-15T17:12:07.595796] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 295.855, 'high': 295.855, 'low': 295.58, 'close': 295.6, 'volume': 2306.0}
[2025-12-15T17:12:07.595934] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 295.5, 'high': 295.6, 'low': 295.5, 'close': 295.57, 'volume': 1717.0}
[2025-12-15T17:12:07.596060] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 295.57, 'high': 295.79, 'low': 295.57, 'close': 295.68, 'volume': 1582.0}
[2025-12-15T17:12:07.595659] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 1259.0}
[2025-12-15T17:12:07.596332] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 295.68, 'high': 295.79, 'low': 295.59, 'close': 295.725, 'volume': 925.0}
[2025-12-15T17:12:07.596206] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 351.0}
[2025-12-15T17:12:07.596800] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1108.0}
[2025-12-15T17:12:07.596651] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:10:00 - Old: {'open': 261.73, 'high': 261.76, 'low': 261.6, 'close': 261.76, 'volume': 4095.0}, New: {'open': 260.0685, 'high': 260.0983, 'low': 259.9394, 'close': 260.0983, 'volume': 4095.0}
[2025-12-15T17:12:07.596925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 295.725, 'high': 295.725, 'low': 295.6, 'close': 295.7125, 'volume': 605.0}
[2025-12-15T17:12:07.597081] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 312.0}
[2025-12-15T17:12:07.597331] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 562.0}
[2025-12-15T17:12:07.597215] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 295.7225, 'high': 295.725, 'low': 295.27, 'close': 295.33, 'volume': 1857.0}
[2025-12-15T17:12:07.597608] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:38:00 - Old: {'open': 264.4, 'high': 264.47, 'low': 264.4, 'close': 264.4051, 'volume': 1119.0}, New: {'open': 262.7216, 'high': 262.7911, 'low': 262.7216, 'close': 262.7267, 'volume': 1119.0}
[2025-12-15T17:12:07.597948] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:57:00 - Old: {'open': 258.4269, 'high': 258.64, 'low': 258.4269, 'close': 258.59, 'volume': 20376.0}, New: {'open': 256.7864, 'high': 256.9981, 'low': 256.7864, 'close': 256.9485, 'volume': 20376.0}
[2025-12-15T17:12:07.598201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 295.33, 'high': 295.33, 'low': 295.13, 'close': 295.13, 'volume': 1143.0}
[2025-12-15T17:12:07.598335] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 295.25, 'high': 295.43, 'low': 295.25, 'close': 295.29, 'volume': 1897.0}
[2025-12-15T17:12:07.598077] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 236.0}
[2025-12-15T17:12:07.598470] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 295.2925, 'high': 295.31, 'low': 295.2925, 'close': 295.31, 'volume': 575.0}
[2025-12-15T17:12:07.598742] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:23:00 - Old: {'open': 257.835, 'high': 257.91, 'low': 257.83, 'close': 257.9005, 'volume': 1692.0}, New: {'open': 256.1983, 'high': 256.2728, 'low': 256.1933, 'close': 256.2633, 'volume': 1692.0}
[2025-12-15T17:12:07.598908] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1179.0}
[2025-12-15T17:12:07.599345] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:11:00 - Old: {'open': 259.5831, 'high': 259.65, 'low': 259.58, 'close': 259.58, 'volume': 3440.0}, New: {'open': 257.9353, 'high': 258.0017, 'low': 257.9322, 'close': 257.9322, 'volume': 3440.0}
[2025-12-15T17:12:07.599023] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 295.23, 'high': 295.23, 'low': 295.03, 'close': 295.03, 'volume': 1405.0}
[2025-12-15T17:12:07.599466] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 311.0}
[2025-12-15T17:12:07.599673] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 295.05, 'high': 295.06, 'low': 294.9201, 'close': 294.9201, 'volume': 598.0}
[2025-12-15T17:12:07.599862] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 295.055, 'high': 295.105, 'low': 294.99, 'close': 295.05, 'volume': 728.0}
[2025-12-15T17:12:07.600436] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 833.0}
[2025-12-15T17:12:07.600282] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:49:00 - Old: {'open': 263.86, 'high': 263.86, 'low': 263.59, 'close': 263.59, 'volume': 2097.0}, New: {'open': 262.185, 'high': 262.185, 'low': 261.9167, 'close': 261.9167, 'volume': 2097.0}
[2025-12-15T17:12:07.600004] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 295.01, 'high': 295.01, 'low': 294.855, 'close': 294.855, 'volume': 716.0}
[2025-12-15T17:12:07.600798] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:49:00 - Old: {'open': 261.645, 'high': 261.885, 'low': 261.59, 'close': 261.85, 'volume': 10523.0}, New: {'open': 259.9841, 'high': 260.2225, 'low': 259.9294, 'close': 260.1878, 'volume': 10523.0}
[2025-12-15T17:12:07.600995] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 472.0}
[2025-12-15T17:12:07.601611] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:49:00 - Old: {'open': 257.68, 'high': 257.7775, 'low': 257.645, 'close': 257.74, 'volume': 3808.0}, New: {'open': 256.0442, 'high': 256.1411, 'low': 256.0095, 'close': 256.1039, 'volume': 3808.0}
[2025-12-15T17:12:07.601225] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 749.0}
[2025-12-15T17:12:07.601931] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:50:00 - Old: {'open': 263.62, 'high': 263.7399, 'low': 263.61, 'close': 263.7399, 'volume': 595.0}, New: {'open': 261.9465, 'high': 262.0657, 'low': 261.9366, 'close': 262.0657, 'volume': 595.0}
[2025-12-15T17:12:07.602424] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:59:00 - Old: {'open': 261.785, 'high': 261.785, 'low': 261.68, 'close': 261.6925, 'volume': 4375.0}, New: {'open': 260.1232, 'high': 260.1232, 'low': 260.0188, 'close': 260.0313, 'volume': 4375.0}
[2025-12-15T17:12:07.602796] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:35:00 - Old: {'open': 259.355, 'high': 259.36, 'low': 259.245, 'close': 259.285, 'volume': 3476.0}, New: {'open': 257.7086, 'high': 257.7136, 'low': 257.5993, 'close': 257.6391, 'volume': 3476.0}
[2025-12-15T17:12:07.603118] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:13:00 - Old: {'open': 259.15, 'high': 259.22, 'low': 259.1, 'close': 259.22, 'volume': 1436.0}, New: {'open': 257.5049, 'high': 257.5745, 'low': 257.4552, 'close': 257.5745, 'volume': 1436.0}
[2025-12-15T17:12:07.602116] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 1098.0}
[2025-12-15T17:12:07.603318] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 8.3, 'high': 8.305, 'low': 8.3, 'close': 8.305, 'volume': 1945.0}
[2025-12-15T17:12:07.603803] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:25:00 - Old: {'open': 264.3, 'high': 264.46, 'low': 264.3, 'close': 264.42, 'volume': 4131.0}, New: {'open': 262.6222, 'high': 262.7812, 'low': 262.6222, 'close': 262.7415, 'volume': 4131.0}
[2025-12-15T17:12:07.603972] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 268.0}
[2025-12-15T17:12:07.604142] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.299, 'close': 8.299, 'volume': 6565.0}
[2025-12-15T17:12:07.604554] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:19:00 - Old: {'open': 264.1, 'high': 264.105, 'low': 264.065, 'close': 264.065, 'volume': 1976.0}, New: {'open': 262.4235, 'high': 262.4285, 'low': 262.3887, 'close': 262.3887, 'volume': 1976.0}
[2025-12-15T17:12:07.603495] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 294.855, 'high': 294.855, 'low': 294.74, 'close': 294.825, 'volume': 2717.0}
[2025-12-15T17:12:07.604297] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 8.2999, 'high': 8.31, 'low': 8.2999, 'close': 8.31, 'volume': 5737.0}
[2025-12-15T17:12:07.605124] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:43:00 - Old: {'open': 264.04, 'high': 264.08, 'low': 263.98, 'close': 264.0, 'volume': 2150.0}, New: {'open': 262.3639, 'high': 262.4036, 'low': 262.3042, 'close': 262.3241, 'volume': 2150.0}
[2025-12-15T17:12:07.605609] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 344.0}
[2025-12-15T17:12:07.605448] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:44:00 - Old: {'open': 259.225, 'high': 259.27, 'low': 259.1801, 'close': 259.2688, 'volume': 1471.0}, New: {'open': 257.5794, 'high': 257.6241, 'low': 257.5348, 'close': 257.623, 'volume': 1471.0}
[2025-12-15T17:12:07.604792] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 294.78, 'high': 294.78, 'low': 294.69, 'close': 294.69, 'volume': 1330.0}
[2025-12-15T17:12:07.606021] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:41:00 - Old: {'open': 261.36, 'high': 261.41, 'low': 261.29, 'close': 261.33, 'volume': 2763.0}, New: {'open': 259.7009, 'high': 259.7506, 'low': 259.6313, 'close': 259.6711, 'volume': 2763.0}
[2025-12-15T17:12:07.606200] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 294.65, 'high': 294.71, 'low': 294.53, 'close': 294.605, 'volume': 3007.0}
[2025-12-15T17:12:07.606363] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 902.0}
[2025-12-15T17:12:07.607090] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 8.3006, 'high': 8.3006, 'low': 8.3006, 'close': 8.3006, 'volume': 2571.0}
[2025-12-15T17:12:07.606941] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 294.605, 'high': 294.8175, 'low': 294.57, 'close': 294.57, 'volume': 2965.0}
[2025-12-15T17:12:07.607283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 294.695, 'high': 295.01, 'low': 294.695, 'close': 295.0, 'volume': 2002.0}
[2025-12-15T17:12:07.607463] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.305, 'close': 8.31, 'volume': 2331.0}
[2025-12-15T17:12:07.606802] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:23:00 - Old: {'open': 261.8, 'high': 261.895, 'low': 261.78, 'close': 261.845, 'volume': 2285.0}, New: {'open': 260.1381, 'high': 260.2325, 'low': 260.1182, 'close': 260.1828, 'volume': 2285.0}
[2025-12-15T17:12:07.607936] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 294.955, 'high': 294.96, 'low': 294.9025, 'close': 294.9025, 'volume': 1096.0}
[2025-12-15T17:12:07.607803] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:16:00 - Old: {'open': 257.83, 'high': 257.89, 'low': 257.78, 'close': 257.85, 'volume': 1945.0}, New: {'open': 256.1933, 'high': 256.2529, 'low': 256.1436, 'close': 256.2132, 'volume': 1945.0}
[2025-12-15T17:12:07.608534] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:01:00 - Old: {'open': 257.9, 'high': 257.98, 'low': 257.88, 'close': 257.88, 'volume': 1876.0}, New: {'open': 256.2628, 'high': 256.3423, 'low': 256.243, 'close': 256.243, 'volume': 1876.0}
[2025-12-15T17:12:07.608101] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 490.0}
[2025-12-15T17:12:07.608921] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:43:00 - Old: {'open': 259.29, 'high': 259.31, 'low': 259.27, 'close': 259.285, 'volume': 1363.0}, New: {'open': 257.644, 'high': 257.6639, 'low': 257.6241, 'close': 257.6391, 'volume': 1363.0}
[2025-12-15T17:12:07.609413] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:48:00 - Old: {'open': 259.105, 'high': 259.345, 'low': 259.105, 'close': 259.2224, 'volume': 1058.0}, New: {'open': 257.4602, 'high': 257.6987, 'low': 257.4602, 'close': 257.5769, 'volume': 1058.0}
[2025-12-15T17:12:07.609719] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:42:00 - Old: {'open': 264.415, 'high': 264.42, 'low': 264.27, 'close': 264.305, 'volume': 4912.0}, New: {'open': 262.7365, 'high': 262.7415, 'low': 262.5924, 'close': 262.6272, 'volume': 4912.0}
[2025-12-15T17:12:07.609984] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:47:00 - Old: {'open': 260.7, 'high': 260.81, 'low': 260.69, 'close': 260.81, 'volume': 1570.0}, New: {'open': 259.0451, 'high': 259.1544, 'low': 259.0351, 'close': 259.1544, 'volume': 1570.0}
[2025-12-15T17:12:07.608294] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 294.885, 'high': 295.12, 'low': 294.8, 'close': 295.12, 'volume': 1692.0}
[2025-12-15T17:12:07.610455] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 295.07, 'high': 295.35, 'low': 295.07, 'close': 295.28, 'volume': 3140.0}
[2025-12-15T17:12:07.610260] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:28:00 - Old: {'open': 258.895, 'high': 258.99, 'low': 258.895, 'close': 258.97, 'volume': 3549.0}, New: {'open': 257.2515, 'high': 257.3459, 'low': 257.2515, 'close': 257.3261, 'volume': 3549.0}
[2025-12-15T17:12:07.609126] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 1085.0}
[2025-12-15T17:12:07.610759] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 547.0}
[2025-12-15T17:12:07.610627] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 295.37, 'high': 295.46, 'low': 295.29, 'close': 295.32, 'volume': 6478.0}
[2025-12-15T17:12:07.611317] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 295.27, 'high': 295.32, 'low': 295.11, 'close': 295.11, 'volume': 1543.0}
[2025-12-15T17:12:07.611049] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:30:00 - Old: {'open': 259.58, 'high': 259.595, 'low': 259.44, 'close': 259.45, 'volume': 7213.0}, New: {'open': 257.9322, 'high': 257.9471, 'low': 257.7931, 'close': 257.803, 'volume': 7213.0}
[2025-12-15T17:12:07.611659] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:40:00 - Old: {'open': 257.86, 'high': 257.86, 'low': 257.86, 'close': 257.86, 'volume': 483.0}, New: {'open': 256.2231, 'high': 256.2231, 'low': 256.2231, 'close': 256.2231, 'volume': 483.0}
[2025-12-15T17:12:07.611793] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 294.98, 'high': 295.148, 'low': 294.96, 'close': 295.025, 'volume': 2081.0}
[2025-12-15T17:12:07.611191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 301.0}
[2025-12-15T17:12:07.611943] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 294.94, 'high': 295.38, 'low': 294.93, 'close': 295.23, 'volume': 5336.0}
[2025-12-15T17:12:07.612550] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:21:00 - Old: {'open': 257.47, 'high': 257.55, 'low': 257.45, 'close': 257.5, 'volume': 2043.0}, New: {'open': 255.8356, 'high': 255.9151, 'low': 255.8157, 'close': 255.8654, 'volume': 2043.0}
[2025-12-15T17:12:07.612856] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:35:00 - Old: {'open': 258.57, 'high': 258.6294, 'low': 258.57, 'close': 258.62, 'volume': 1231.0}, New: {'open': 256.9286, 'high': 256.9876, 'low': 256.9286, 'close': 256.9783, 'volume': 1231.0}
[2025-12-15T17:12:07.612076] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 614.0}
[2025-12-15T17:12:07.613147] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:20:00 - Old: {'open': 261.93, 'high': 261.94, 'low': 261.82, 'close': 261.88, 'volume': 1799.0}, New: {'open': 260.2673, 'high': 260.2772, 'low': 260.158, 'close': 260.2176, 'volume': 1799.0}
[2025-12-15T17:12:07.613278] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 295.23, 'high': 295.23, 'low': 295.11, 'close': 295.11, 'volume': 913.0}
[2025-12-15T17:12:07.613453] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 295.02, 'high': 295.05, 'low': 295.01, 'close': 295.015, 'volume': 1163.0}
[2025-12-15T17:12:07.613877] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 329.0}
[2025-12-15T17:12:07.613744] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:08:00 - Old: {'open': 261.51, 'high': 261.54, 'low': 261.275, 'close': 261.405, 'volume': 4778.0}, New: {'open': 259.8499, 'high': 259.8797, 'low': 259.6164, 'close': 259.7456, 'volume': 4778.0}
[2025-12-15T17:12:07.614174] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:30:00 - Old: {'open': 262.29, 'high': 262.37, 'low': 262.08, 'close': 262.08, 'volume': 10358.0}, New: {'open': 260.625, 'high': 260.7045, 'low': 260.4163, 'close': 260.4163, 'volume': 10358.0}
[2025-12-15T17:12:07.614302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.26, 'close': 8.26, 'volume': 1439.0}
[2025-12-15T17:12:07.614434] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 295.0475, 'high': 295.0475, 'low': 294.955, 'close': 294.955, 'volume': 589.0}
[2025-12-15T17:12:07.614562] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 294.95, 'high': 295.11, 'low': 294.9, 'close': 295.11, 'volume': 947.0}
[2025-12-15T17:12:07.614719] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 8.2699, 'high': 8.2699, 'low': 8.2699, 'close': 8.2699, 'volume': 272.0}
[2025-12-15T17:12:07.615014] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:45:00 - Old: {'open': 259.27, 'high': 259.445, 'low': 259.2124, 'close': 259.2206, 'volume': 1157.0}, New: {'open': 257.6241, 'high': 257.798, 'low': 257.5669, 'close': 257.5751, 'volume': 1157.0}
[2025-12-15T17:12:07.615149] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 295.08, 'high': 295.12, 'low': 295.03, 'close': 295.09, 'volume': 3399.0}
[2025-12-15T17:12:07.615281] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 8.2699, 'high': 8.2699, 'low': 8.255, 'close': 8.26, 'volume': 1648.0}
[2025-12-15T17:12:07.615436] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.26, 'close': 8.27, 'volume': 857.0}
[2025-12-15T17:12:07.615863] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 8.2655, 'high': 8.2699, 'low': 8.26, 'close': 8.2699, 'volume': 672.0}
[2025-12-15T17:12:07.615994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.265, 'close': 8.2688, 'volume': 1088.0}
[2025-12-15T17:12:07.615740] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:25:00 - Old: {'open': 261.6, 'high': 261.71, 'low': 261.585, 'close': 261.661, 'volume': 3568.0}, New: {'open': 259.9394, 'high': 260.0487, 'low': 259.9245, 'close': 260.0, 'volume': 3568.0}
[2025-12-15T17:12:07.616151] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 2114.0}
[2025-12-15T17:12:07.616269] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 295.03, 'high': 295.03, 'low': 295.03, 'close': 295.03, 'volume': 697.0}
[2025-12-15T17:12:07.616669] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:15:00 - Old: {'open': 261.8, 'high': 261.8499, 'low': 261.72, 'close': 261.7284, 'volume': 6177.0}, New: {'open': 260.1381, 'high': 260.1877, 'low': 260.0586, 'close': 260.0669, 'volume': 6177.0}
[2025-12-15T17:12:07.616384] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 975.0}
[2025-12-15T17:12:07.616892] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 294.93, 'high': 294.94, 'low': 294.73, 'close': 294.745, 'volume': 1956.0}
[2025-12-15T17:12:07.617345] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:20:00 - Old: {'open': 258.62, 'high': 258.62, 'low': 258.4648, 'close': 258.4648, 'volume': 1967.0}, New: {'open': 256.9783, 'high': 256.9783, 'low': 256.8241, 'close': 256.8241, 'volume': 1967.0}
[2025-12-15T17:12:07.617094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 294.86, 'high': 294.86, 'low': 294.73, 'close': 294.8075, 'volume': 1181.0}
[2025-12-15T17:12:07.617520] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 282.0}
[2025-12-15T17:12:07.617993] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:02:00 - Old: {'open': 261.65, 'high': 261.94, 'low': 261.65, 'close': 261.9, 'volume': 8336.0}, New: {'open': 259.989, 'high': 260.2772, 'low': 259.989, 'close': 260.2375, 'volume': 8336.0}
[2025-12-15T17:12:07.618617] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 499.0}
[2025-12-15T17:12:07.617743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 294.79, 'high': 294.79, 'low': 294.69, 'close': 294.69, 'volume': 823.0}
[2025-12-15T17:12:07.618460] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:11:00 - Old: {'open': 258.915, 'high': 259.23, 'low': 258.91, 'close': 259.135, 'volume': 9058.0}, New: {'open': 257.2714, 'high': 257.5844, 'low': 257.2664, 'close': 257.49, 'volume': 9058.0}
[2025-12-15T17:12:07.618820] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 294.67, 'high': 294.77, 'low': 294.63, 'close': 294.64, 'volume': 1654.0}
[2025-12-15T17:12:07.619394] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 294.64, 'high': 294.64, 'low': 294.42, 'close': 294.42, 'volume': 1222.0}
[2025-12-15T17:12:07.619214] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:14:00 - Old: {'open': 262.58, 'high': 262.67, 'low': 262.55, 'close': 262.65, 'volume': 7569.0}, New: {'open': 260.9131, 'high': 261.0026, 'low': 260.8833, 'close': 260.9827, 'volume': 7569.0}
[2025-12-15T17:12:07.620030] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:25:00 - Old: {'open': 257.415, 'high': 257.5, 'low': 257.37, 'close': 257.48, 'volume': 2790.0}, New: {'open': 255.7809, 'high': 255.8654, 'low': 255.7362, 'close': 255.8455, 'volume': 2790.0}
[2025-12-15T17:12:07.619791] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 8.26, 'high': 8.29, 'low': 8.26, 'close': 8.29, 'volume': 4832.0}
[2025-12-15T17:12:07.620516] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.2833, 'close': 8.3, 'volume': 8036.0}
[2025-12-15T17:12:07.619624] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 294.5, 'high': 294.5, 'low': 294.32, 'close': 294.49, 'volume': 813.0}
[2025-12-15T17:12:07.620874] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 294.43, 'high': 294.55, 'low': 294.43, 'close': 294.485, 'volume': 1584.0}
[2025-12-15T17:12:07.620358] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:54:00 - Old: {'open': 261.72, 'high': 261.74, 'low': 261.58, 'close': 261.68, 'volume': 18696.0}, New: {'open': 260.0586, 'high': 260.0785, 'low': 259.9195, 'close': 260.0188, 'volume': 18696.0}
[2025-12-15T17:12:07.621316] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:11:00 - Old: {'open': 261.95, 'high': 262.03, 'low': 261.87, 'close': 262.02, 'volume': 5189.0}, New: {'open': 260.2871, 'high': 260.3666, 'low': 260.2076, 'close': 260.3567, 'volume': 5189.0}
[2025-12-15T17:12:07.621031] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 294.485, 'high': 294.485, 'low': 294.41, 'close': 294.425, 'volume': 2166.0}
[2025-12-15T17:12:07.620735] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.315, 'close': 8.315, 'volume': 345.0}
[2025-12-15T17:12:07.621832] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 850.0}
[2025-12-15T17:12:07.621993] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 294.41, 'high': 294.52, 'low': 294.36, 'close': 294.4, 'volume': 1946.0}
[2025-12-15T17:12:07.621699] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:05:00 - Old: {'open': 259.02, 'high': 259.0916, 'low': 259.0025, 'close': 259.0916, 'volume': 2616.0}, New: {'open': 257.3757, 'high': 257.4469, 'low': 257.3583, 'close': 257.4469, 'volume': 2616.0}
[2025-12-15T17:12:07.622186] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 1261.0}
[2025-12-15T17:12:07.622351] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 294.43, 'high': 294.44, 'low': 294.27, 'close': 294.27, 'volume': 1303.0}
[2025-12-15T17:12:07.622866] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:42:00 - Old: {'open': 259.005, 'high': 259.13, 'low': 258.65, 'close': 258.725, 'volume': 10958.0}, New: {'open': 257.3608, 'high': 257.485, 'low': 257.0081, 'close': 257.0826, 'volume': 10958.0}
[2025-12-15T17:12:07.623286] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 572.0}
[2025-12-15T17:12:07.622609] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 294.4, 'high': 294.64, 'low': 294.385, 'close': 294.55, 'volume': 2686.0}
[2025-12-15T17:12:07.623479] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 655.0}
[2025-12-15T17:12:07.623145] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:04:00 - Old: {'open': 258.31, 'high': 258.35, 'low': 258.25, 'close': 258.255, 'volume': 957.0}, New: {'open': 256.6702, 'high': 256.71, 'low': 256.6106, 'close': 256.6156, 'volume': 957.0}
[2025-12-15T17:12:07.623682] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 294.54, 'high': 294.6, 'low': 294.35, 'close': 294.35, 'volume': 1344.0}
[2025-12-15T17:12:07.623868] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 8.32, 'high': 8.325, 'low': 8.32, 'close': 8.325, 'volume': 1346.0}
[2025-12-15T17:12:07.624332] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:29:00 - Old: {'open': 262.21, 'high': 262.29, 'low': 262.21, 'close': 262.25, 'volume': 3422.0}, New: {'open': 260.5455, 'high': 260.625, 'low': 260.5455, 'close': 260.5852, 'volume': 3422.0}
[2025-12-15T17:12:07.624494] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 386.0}
[2025-12-15T17:12:07.624780] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:40:00 - Old: {'open': 259.175, 'high': 259.22, 'low': 259.1, 'close': 259.16, 'volume': 2564.0}, New: {'open': 257.5298, 'high': 257.5745, 'low': 257.4552, 'close': 257.5148, 'volume': 2564.0}
[2025-12-15T17:12:07.625105] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:36:00 - Old: {'open': 263.42, 'high': 263.48, 'low': 263.38, 'close': 263.48, 'volume': 1525.0}, New: {'open': 261.7478, 'high': 261.8074, 'low': 261.7081, 'close': 261.8074, 'volume': 1525.0}
[2025-12-15T17:12:07.624084] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 294.5, 'high': 294.64, 'low': 294.5, 'close': 294.58, 'volume': 1525.0}
[2025-12-15T17:12:07.625638] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 369.0}
[2025-12-15T17:12:07.625805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 294.58, 'high': 294.72, 'low': 294.58, 'close': 294.64, 'volume': 2865.0}
[2025-12-15T17:12:07.625478] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:34:00 - Old: {'open': 258.73, 'high': 258.835, 'low': 258.695, 'close': 258.695, 'volume': 1706.0}, New: {'open': 257.0876, 'high': 257.1919, 'low': 257.0528, 'close': 257.0528, 'volume': 1706.0}
[2025-12-15T17:12:07.626250] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:00:00 - Old: {'open': 262.63, 'high': 262.63, 'low': 262.375, 'close': 262.4226, 'volume': 4650.0}, New: {'open': 260.9628, 'high': 260.9628, 'low': 260.7094, 'close': 260.7567, 'volume': 4650.0}
[2025-12-15T17:12:07.626699] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:49:00 - Old: {'open': 259.63, 'high': 259.68, 'low': 259.57, 'close': 259.57, 'volume': 3627.0}, New: {'open': 257.9819, 'high': 258.0315, 'low': 257.9222, 'close': 257.9222, 'volume': 3627.0}
[2025-12-15T17:12:07.625964] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 294.72, 'high': 294.72, 'low': 294.47, 'close': 294.505, 'volume': 1277.0}
[2025-12-15T17:12:07.626429] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.305, 'close': 8.305, 'volume': 981.0}
[2025-12-15T17:12:07.627202] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:28:00 - Old: {'open': 261.86, 'high': 262.17, 'low': 261.8098, 'close': 262.17, 'volume': 5052.0}, New: {'open': 260.1977, 'high': 260.5057, 'low': 260.1478, 'close': 260.5057, 'volume': 5052.0}
[2025-12-15T17:12:07.627387] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 637.0}
[2025-12-15T17:12:07.626960] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 294.505, 'high': 294.5155, 'low': 294.505, 'close': 294.505, 'volume': 929.0}
[2025-12-15T17:12:07.627820] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:50:00 - Old: {'open': 259.58, 'high': 259.6193, 'low': 259.24, 'close': 259.375, 'volume': 15022.0}, New: {'open': 257.9322, 'high': 257.9712, 'low': 257.5943, 'close': 257.7285, 'volume': 15022.0}
[2025-12-15T17:12:07.627958] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 8.31, 'high': 8.3183, 'low': 8.31, 'close': 8.3183, 'volume': 810.0}
[2025-12-15T17:12:07.628299] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 495.0}
[2025-12-15T17:12:07.628612] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:46:00 - Old: {'open': 257.46, 'high': 257.57, 'low': 257.46, 'close': 257.57, 'volume': 593.0}, New: {'open': 255.8256, 'high': 255.9349, 'low': 255.8256, 'close': 255.9349, 'volume': 593.0}
[2025-12-15T17:12:07.628774] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 8.3099, 'high': 8.3106, 'low': 8.3099, 'close': 8.31, 'volume': 1112.0}
[2025-12-15T17:12:07.629206] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:29:00 - Old: {'open': 259.09, 'high': 259.261, 'low': 259.07, 'close': 259.17, 'volume': 6302.0}, New: {'open': 257.4453, 'high': 257.6152, 'low': 257.4254, 'close': 257.5248, 'volume': 6302.0}
[2025-12-15T17:12:07.628111] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 294.505, 'high': 294.55, 'low': 294.505, 'close': 294.51, 'volume': 546.0}
[2025-12-15T17:12:07.629424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 294.5, 'high': 294.53, 'low': 294.31, 'close': 294.395, 'volume': 3363.0}
[2025-12-15T17:12:07.628934] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 206.0}
[2025-12-15T17:12:07.629864] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 294.385, 'high': 294.47, 'low': 294.225, 'close': 294.28, 'volume': 3094.0}
[2025-12-15T17:12:07.629725] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:29:00 - Old: {'open': 261.905, 'high': 261.93, 'low': 261.905, 'close': 261.93, 'volume': 778.0}, New: {'open': 260.2424, 'high': 260.2673, 'low': 260.2424, 'close': 260.2673, 'volume': 778.0}
[2025-12-15T17:12:07.630313] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:19:00 - Old: {'open': 262.03, 'high': 262.03, 'low': 261.9308, 'close': 261.97, 'volume': 5341.0}, New: {'open': 260.3666, 'high': 260.3666, 'low': 260.2681, 'close': 260.307, 'volume': 5341.0}
[2025-12-15T17:12:07.630050] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 294.33, 'high': 294.35, 'low': 294.11, 'close': 294.12, 'volume': 1849.0}
[2025-12-15T17:12:07.630782] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:36:00 - Old: {'open': 261.5, 'high': 261.54, 'low': 261.43, 'close': 261.49, 'volume': 3700.0}, New: {'open': 259.84, 'high': 259.8797, 'low': 259.7704, 'close': 259.8301, 'volume': 3700.0}
[2025-12-15T17:12:07.630514] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 871.0}
[2025-12-15T17:12:07.631369] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 577.0}
[2025-12-15T17:12:07.630988] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 294.21, 'high': 294.26, 'low': 294.175, 'close': 294.255, 'volume': 2143.0}
[2025-12-15T17:12:07.631239] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:38:00 - Old: {'open': 263.45, 'high': 263.6199, 'low': 263.3601, 'close': 263.54, 'volume': 3619.0}, New: {'open': 261.7776, 'high': 261.9464, 'low': 261.6883, 'close': 261.867, 'volume': 3619.0}
[2025-12-15T17:12:07.631759] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:14:00 - Old: {'open': 261.74, 'high': 261.97, 'low': 261.69, 'close': 261.8, 'volume': 9190.0}, New: {'open': 260.0785, 'high': 260.307, 'low': 260.0288, 'close': 260.1381, 'volume': 9190.0}
[2025-12-15T17:12:07.631897] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 294.23, 'high': 294.3, 'low': 294.14, 'close': 294.3, 'volume': 1681.0}
[2025-12-15T17:12:07.632331] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:04:00 - Old: {'open': 259.03, 'high': 259.03, 'low': 258.97, 'close': 259.0246, 'volume': 1717.0}, New: {'open': 257.3857, 'high': 257.3857, 'low': 257.3261, 'close': 257.3803, 'volume': 1717.0}
[2025-12-15T17:12:07.632801] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:07:00 - Old: {'open': 263.8, 'high': 264.02, 'low': 263.8, 'close': 264.02, 'volume': 6207.0}, New: {'open': 262.1254, 'high': 262.344, 'low': 262.1254, 'close': 262.344, 'volume': 6207.0}
[2025-12-15T17:12:07.633093] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:42:00 - Old: {'open': 262.11, 'high': 262.1775, 'low': 262.11, 'close': 262.15, 'volume': 1292.0}, New: {'open': 260.4461, 'high': 260.5132, 'low': 260.4461, 'close': 260.4859, 'volume': 1292.0}
[2025-12-15T17:12:07.632056] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 903.0}
[2025-12-15T17:12:07.632535] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 294.28, 'high': 294.29, 'low': 294.1, 'close': 294.1, 'volume': 2761.0}
[2025-12-15T17:12:07.633606] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:07:00 - Old: {'open': 257.87, 'high': 257.9551, 'low': 257.87, 'close': 257.955, 'volume': 1125.0}, New: {'open': 256.233, 'high': 256.3176, 'low': 256.233, 'close': 256.3175, 'volume': 1125.0}
[2025-12-15T17:12:07.633339] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 344.0}
[2025-12-15T17:12:07.633775] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 294.175, 'high': 294.3, 'low': 294.11, 'close': 294.2, 'volume': 1699.0}
[2025-12-15T17:12:07.634239] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:29:00 - Old: {'open': 263.755, 'high': 263.7638, 'low': 263.7, 'close': 263.7, 'volume': 1137.0}, New: {'open': 262.0807, 'high': 262.0894, 'low': 262.026, 'close': 262.026, 'volume': 1137.0}
[2025-12-15T17:12:07.633990] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.285, 'close': 8.29, 'volume': 987.0}
[2025-12-15T17:12:07.634418] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 660.0}
[2025-12-15T17:12:07.634870] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 4307.0}
[2025-12-15T17:12:07.634702] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:37:00 - Old: {'open': 259.2266, 'high': 259.255, 'low': 259.13, 'close': 259.23, 'volume': 3028.0}, New: {'open': 257.581, 'high': 257.6092, 'low': 257.485, 'close': 257.5844, 'volume': 3028.0}
[2025-12-15T17:12:07.635426] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:23:00 - Old: {'open': 258.39, 'high': 258.44, 'low': 258.39, 'close': 258.44, 'volume': 907.0}, New: {'open': 256.7497, 'high': 256.7994, 'low': 256.7497, 'close': 256.7994, 'volume': 907.0}
[2025-12-15T17:12:07.635176] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 294.245, 'high': 294.579, 'low': 294.19, 'close': 294.34, 'volume': 4707.0}
[2025-12-15T17:12:07.635905] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:06:00 - Old: {'open': 259.25, 'high': 259.3, 'low': 259.24, 'close': 259.242, 'volume': 955.0}, New: {'open': 257.6043, 'high': 257.654, 'low': 257.5943, 'close': 257.5963, 'volume': 955.0}
[2025-12-15T17:12:07.635031] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 1759.0}
[2025-12-15T17:12:07.636360] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 671.0}
[2025-12-15T17:12:07.636182] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:32:00 - Old: {'open': 260.635, 'high': 261.115, 'low': 260.5122, 'close': 260.5122, 'volume': 9003.0}, New: {'open': 258.9805, 'high': 259.4574, 'low': 258.8585, 'close': 258.8585, 'volume': 9003.0}
[2025-12-15T17:12:07.636518] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 608.0}
[2025-12-15T17:12:07.636956] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:56:00 - Old: {'open': 258.78, 'high': 258.92, 'low': 258.78, 'close': 258.85, 'volume': 3018.0}, New: {'open': 257.1373, 'high': 257.2764, 'low': 257.1373, 'close': 257.2068, 'volume': 3018.0}
[2025-12-15T17:12:07.635669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 294.38, 'high': 294.38, 'low': 294.195, 'close': 294.195, 'volume': 1562.0}
[2025-12-15T17:12:07.636706] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 1362.0}
[2025-12-15T17:12:07.637489] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 637.0}
[2025-12-15T17:12:07.637328] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:43:00 - Old: {'open': 263.775, 'high': 263.86, 'low': 263.67, 'close': 263.754, 'volume': 2809.0}, New: {'open': 262.1006, 'high': 262.185, 'low': 261.9962, 'close': 262.0797, 'volume': 2809.0}
[2025-12-15T17:12:07.638099] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:22:00 - Old: {'open': 259.73, 'high': 259.81, 'low': 259.73, 'close': 259.77, 'volume': 1048.0}, New: {'open': 258.0812, 'high': 258.1607, 'low': 258.0812, 'close': 258.121, 'volume': 1048.0}
[2025-12-15T17:12:07.637651] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 294.195, 'high': 294.44, 'low': 294.08, 'close': 294.115, 'volume': 14504.0}
[2025-12-15T17:12:07.637835] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 371.0}
[2025-12-15T17:12:07.638773] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 249.0}
[2025-12-15T17:12:07.638309] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 294.0, 'high': 294.02, 'low': 293.85, 'close': 293.91, 'volume': 4761.0}
[2025-12-15T17:12:07.638989] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 293.85, 'high': 293.9, 'low': 293.82, 'close': 293.88, 'volume': 630.0}
[2025-12-15T17:12:07.638634] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:21:00 - Old: {'open': 258.8, 'high': 258.83, 'low': 258.79, 'close': 258.7908, 'volume': 2375.0}, New: {'open': 257.1571, 'high': 257.1869, 'low': 257.1472, 'close': 257.148, 'volume': 2375.0}
[2025-12-15T17:12:07.639348] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 916.0}
[2025-12-15T17:12:07.639783] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:51:00 - Old: {'open': 258.41, 'high': 258.41, 'low': 258.41, 'close': 258.41, 'volume': 486.0}, New: {'open': 256.7696, 'high': 256.7696, 'low': 256.7696, 'close': 256.7696, 'volume': 486.0}
[2025-12-15T17:12:07.639516] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 1059.0}
[2025-12-15T17:12:07.639187] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 293.9, 'high': 293.9, 'low': 293.79, 'close': 293.86, 'volume': 2080.0}
[2025-12-15T17:12:07.640086] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:32:00 - Old: {'open': 261.63, 'high': 261.63, 'low': 261.5, 'close': 261.52, 'volume': 2494.0}, New: {'open': 259.9692, 'high': 259.9692, 'low': 259.84, 'close': 259.8599, 'volume': 2494.0}
[2025-12-15T17:12:07.640335] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 365.0}
[2025-12-15T17:12:07.640560] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 293.82, 'high': 293.93, 'low': 293.82, 'close': 293.91, 'volume': 861.0}
[2025-12-15T17:12:07.640977] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:36:00 - Old: {'open': 258.46, 'high': 258.555, 'low': 258.45, 'close': 258.52, 'volume': 4549.0}, New: {'open': 256.8193, 'high': 256.9137, 'low': 256.8094, 'close': 256.8789, 'volume': 4549.0}
[2025-12-15T17:12:07.641402] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 293.935, 'high': 294.02, 'low': 293.85, 'close': 293.85, 'volume': 631.0}
[2025-12-15T17:12:07.641154] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 894.0}
[2025-12-15T17:12:07.641780] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 8.332, 'high': 8.332, 'low': 8.332, 'close': 8.332, 'volume': 408.0}
[2025-12-15T17:12:07.641611] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 293.85, 'high': 293.89, 'low': 293.73, 'close': 293.86, 'volume': 5365.0}
[2025-12-15T17:12:07.642141] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 315.0}
[2025-12-15T17:12:07.641988] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 293.69, 'high': 293.8, 'low': 293.69, 'close': 293.8, 'volume': 397.0}
[2025-12-15T17:12:07.642409] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:41:00 - Old: {'open': 259.0429, 'high': 259.0429, 'low': 258.94, 'close': 259.0, 'volume': 1313.0}, New: {'open': 257.3985, 'high': 257.3985, 'low': 257.2962, 'close': 257.3559, 'volume': 1313.0}
[2025-12-15T17:12:07.642815] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 293.8, 'high': 293.8, 'low': 293.56, 'close': 293.675, 'volume': 1928.0}
[2025-12-15T17:12:07.643250] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 293.55, 'high': 293.675, 'low': 293.52, 'close': 293.52, 'volume': 1239.0}
[2025-12-15T17:12:07.643107] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:47:00 - Old: {'open': 257.6, 'high': 257.635, 'low': 257.6, 'close': 257.635, 'volume': 915.0}, New: {'open': 255.9647, 'high': 255.9995, 'low': 255.9647, 'close': 255.9995, 'volume': 915.0}
[2025-12-15T17:12:07.643428] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 293.675, 'high': 293.83, 'low': 293.65, 'close': 293.73, 'volume': 4925.0}
[2025-12-15T17:12:07.642653] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.325, 'close': 8.325, 'volume': 2030.0}
[2025-12-15T17:12:07.643736] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:23:00 - Old: {'open': 263.74, 'high': 263.9407, 'low': 263.74, 'close': 263.87, 'volume': 5195.0}, New: {'open': 262.0658, 'high': 262.2652, 'low': 262.0658, 'close': 262.1949, 'volume': 5195.0}
[2025-12-15T17:12:07.644334] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:58:00 - Old: {'open': 262.09, 'high': 262.19, 'low': 262.09, 'close': 262.16, 'volume': 2535.0}, New: {'open': 260.4262, 'high': 260.5256, 'low': 260.4262, 'close': 260.4958, 'volume': 2535.0}
[2025-12-15T17:12:07.643940] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.315, 'close': 8.315, 'volume': 991.0}
[2025-12-15T17:12:07.644544] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 8.31, 'high': 8.325, 'low': 8.31, 'close': 8.325, 'volume': 1698.0}
[2025-12-15T17:12:07.644102] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 293.775, 'high': 293.775, 'low': 293.66, 'close': 293.66, 'volume': 772.0}
[2025-12-15T17:12:07.644819] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:32:00 - Old: {'open': 259.38, 'high': 259.4, 'low': 259.32, 'close': 259.34, 'volume': 2302.0}, New: {'open': 257.7335, 'high': 257.7533, 'low': 257.6738, 'close': 257.6937, 'volume': 2302.0}
[2025-12-15T17:12:07.645041] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 631.0}
[2025-12-15T17:12:07.645520] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:31:00 - Old: {'open': 261.5849, 'high': 261.595, 'low': 261.415, 'close': 261.415, 'volume': 3354.0}, New: {'open': 259.9244, 'high': 259.9344, 'low': 259.7555, 'close': 259.7555, 'volume': 3354.0}
[2025-12-15T17:12:07.645192] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 293.66, 'high': 293.66, 'low': 293.655, 'close': 293.655, 'volume': 429.0}
[2025-12-15T17:12:07.646028] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:52:00 - Old: {'open': 260.98, 'high': 261.07, 'low': 260.82, 'close': 260.905, 'volume': 2941.0}, New: {'open': 259.3233, 'high': 259.4127, 'low': 259.1643, 'close': 259.2488, 'volume': 2941.0}
[2025-12-15T17:12:07.646205] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 293.61, 'high': 293.655, 'low': 293.5771, 'close': 293.655, 'volume': 1071.0}
[2025-12-15T17:12:07.646631] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:35:00 - Old: {'open': 258.695, 'high': 258.695, 'low': 258.6, 'close': 258.68, 'volume': 1764.0}, New: {'open': 257.0528, 'high': 257.0528, 'low': 256.9584, 'close': 257.0379, 'volume': 1764.0}
[2025-12-15T17:12:07.646368] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 293.655, 'high': 293.95, 'low': 293.655, 'close': 293.855, 'volume': 2262.0}
[2025-12-15T17:12:07.646845] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 293.855, 'high': 293.87, 'low': 293.74, 'close': 293.86, 'volume': 703.0}
[2025-12-15T17:12:07.645784] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 8.33, 'high': 8.36, 'low': 8.33, 'close': 8.36, 'volume': 6411.0}
[2025-12-15T17:12:07.647023] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 293.86, 'high': 293.97, 'low': 293.84, 'close': 293.89, 'volume': 2672.0}
[2025-12-15T17:12:07.647205] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 8.368, 'high': 8.38, 'low': 8.36, 'close': 8.37, 'volume': 8205.0}
[2025-12-15T17:12:07.647542] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:17:00 - Old: {'open': 257.835, 'high': 257.89, 'low': 257.81, 'close': 257.89, 'volume': 3539.0}, New: {'open': 256.1983, 'high': 256.2529, 'low': 256.1734, 'close': 256.2529, 'volume': 3539.0}
[2025-12-15T17:12:07.648122] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 483.0}
[2025-12-15T17:12:07.647722] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 293.905, 'high': 293.905, 'low': 293.75, 'close': 293.76, 'volume': 871.0}
[2025-12-15T17:12:07.647981] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:43:00 - Old: {'open': 259.1818, 'high': 259.1818, 'low': 259.08, 'close': 259.09, 'volume': 1139.0}, New: {'open': 257.5365, 'high': 257.5365, 'low': 257.4354, 'close': 257.4453, 'volume': 1139.0}
[2025-12-15T17:12:07.648465] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 293.76, 'high': 293.91, 'low': 293.59, 'close': 293.68, 'volume': 4752.0}
[2025-12-15T17:12:07.648674] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 293.68, 'high': 293.78, 'low': 293.66, 'close': 293.76, 'volume': 6026.0}
[2025-12-15T17:12:07.648307] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 165.0}
[2025-12-15T17:12:07.649035] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 362.0}
[2025-12-15T17:12:07.649208] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 625.0}
[2025-12-15T17:12:07.648827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 293.68, 'high': 293.84, 'low': 293.63, 'close': 293.69, 'volume': 3913.0}
[2025-12-15T17:12:07.649406] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 293.69, 'high': 293.76, 'low': 293.69, 'close': 293.69, 'volume': 2282.0}
[2025-12-15T17:12:07.649735] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.38, 'close': 8.385, 'volume': 638.0}
[2025-12-15T17:12:07.649564] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 293.61, 'high': 293.635, 'low': 293.58, 'close': 293.63, 'volume': 1017.0}
[2025-12-15T17:12:07.649889] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 436.0}
[2025-12-15T17:12:07.650270] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.38, 'close': 8.38, 'volume': 1020.0}
[2025-12-15T17:12:07.650104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 293.6, 'high': 293.65, 'low': 293.51, 'close': 293.52, 'volume': 656.0}
[2025-12-15T17:12:07.650873] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 323.0}
[2025-12-15T17:12:07.651221] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.36, 'close': 8.36, 'volume': 4851.0}
[2025-12-15T17:12:07.651039] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 293.53, 'high': 293.739, 'low': 293.52, 'close': 293.615, 'volume': 7975.0}
[2025-12-15T17:12:07.650699] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:10:00 - Old: {'open': 259.51, 'high': 259.595, 'low': 259.51, 'close': 259.595, 'volume': 1177.0}, New: {'open': 257.8626, 'high': 257.9471, 'low': 257.8626, 'close': 257.9471, 'volume': 1177.0}
[2025-12-15T17:12:07.651759] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:38:00 - Old: {'open': 258.3, 'high': 258.59, 'low': 258.28, 'close': 258.55, 'volume': 4864.0}, New: {'open': 256.6603, 'high': 256.9485, 'low': 256.6404, 'close': 256.9087, 'volume': 4864.0}
[2025-12-15T17:12:07.651470] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.36, 'close': 8.36, 'volume': 4497.0}
[2025-12-15T17:12:07.652037] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:16:00 - Old: {'open': 259.11, 'high': 259.31, 'low': 259.06, 'close': 259.25, 'volume': 6176.0}, New: {'open': 257.4652, 'high': 257.6639, 'low': 257.4155, 'close': 257.6043, 'volume': 6176.0}
[2025-12-15T17:12:07.652196] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 293.615, 'high': 293.6244, 'low': 293.49, 'close': 293.595, 'volume': 717.0}
[2025-12-15T17:12:07.652343] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 1236.0}
[2025-12-15T17:12:07.652848] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 293.61, 'high': 293.86, 'low': 293.61, 'close': 293.705, 'volume': 3050.0}
[2025-12-15T17:12:07.653012] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 293.78, 'high': 293.96, 'low': 293.71, 'close': 293.9, 'volume': 3003.0}
[2025-12-15T17:12:07.653182] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 605.0}
[2025-12-15T17:12:07.652693] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:41:00 - Old: {'open': 259.48, 'high': 259.55, 'low': 259.48, 'close': 259.55, 'volume': 869.0}, New: {'open': 257.8328, 'high': 257.9024, 'low': 257.8328, 'close': 257.9024, 'volume': 869.0}
[2025-12-15T17:12:07.653352] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 293.93, 'high': 294.0201, 'low': 293.92, 'close': 294.0201, 'volume': 1773.0}
[2025-12-15T17:12:07.653860] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:22:00 - Old: {'open': 261.325, 'high': 261.385, 'low': 261.29, 'close': 261.385, 'volume': 4512.0}, New: {'open': 259.6661, 'high': 259.7257, 'low': 259.6313, 'close': 259.7257, 'volume': 4512.0}
[2025-12-15T17:12:07.653538] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 344.0}
[2025-12-15T17:12:07.654427] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 8.36, 'high': 8.365, 'low': 8.36, 'close': 8.365, 'volume': 2486.0}
[2025-12-15T17:12:07.654790] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 8.3617, 'high': 8.3617, 'low': 8.36, 'close': 8.36, 'volume': 8714.0}
[2025-12-15T17:12:07.654629] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 293.94, 'high': 294.01, 'low': 293.94, 'close': 293.95, 'volume': 2187.0}
[2025-12-15T17:12:07.654225] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:48:00 - Old: {'open': 258.34, 'high': 258.41, 'low': 258.34, 'close': 258.41, 'volume': 1471.0}, New: {'open': 256.7001, 'high': 256.7696, 'low': 256.7001, 'close': 256.7696, 'volume': 1471.0}
[2025-12-15T17:12:07.654979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 293.9035, 'high': 294.04, 'low': 293.9035, 'close': 293.97, 'volume': 1887.0}
[2025-12-15T17:12:07.655144] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 515.0}
[2025-12-15T17:12:07.655598] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:28:00 - Old: {'open': 258.52, 'high': 258.59, 'low': 258.43, 'close': 258.475, 'volume': 3992.0}, New: {'open': 256.8789, 'high': 256.9485, 'low': 256.7895, 'close': 256.8342, 'volume': 3992.0}
[2025-12-15T17:12:07.655328] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 293.975, 'high': 294.045, 'low': 293.975, 'close': 293.99, 'volume': 896.0}
[2025-12-15T17:12:07.656045] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:00:00 - Old: {'open': 259.31, 'high': 259.31, 'low': 258.8, 'close': 258.815, 'volume': 8051.0}, New: {'open': 257.6639, 'high': 257.6639, 'low': 257.1571, 'close': 257.172, 'volume': 8051.0}
[2025-12-15T17:12:07.656305] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:09:00 - Old: {'open': 259.065, 'high': 259.08, 'low': 259.03, 'close': 259.0625, 'volume': 1107.0}, New: {'open': 257.4204, 'high': 257.4354, 'low': 257.3857, 'close': 257.418, 'volume': 1107.0}
[2025-12-15T17:12:07.656467] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 293.98, 'high': 294.22, 'low': 293.96, 'close': 294.1, 'volume': 5461.0}
[2025-12-15T17:12:07.655811] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.37, 'close': 8.375, 'volume': 1893.0}
[2025-12-15T17:12:07.656758] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:34:00 - Old: {'open': 259.45, 'high': 259.6045, 'low': 259.45, 'close': 259.585, 'volume': 3321.0}, New: {'open': 257.803, 'high': 257.9565, 'low': 257.803, 'close': 257.9371, 'volume': 3321.0}
[2025-12-15T17:12:07.657229] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:30:00 - Old: {'open': 258.02, 'high': 258.05, 'low': 257.9601, 'close': 258.05, 'volume': 865.0}, New: {'open': 256.3821, 'high': 256.4119, 'low': 256.3226, 'close': 256.4119, 'volume': 865.0}
[2025-12-15T17:12:07.657397] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 903.0}
[2025-12-15T17:12:07.656948] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 294.1, 'high': 294.22, 'low': 293.92, 'close': 294.07, 'volume': 3079.0}
[2025-12-15T17:12:07.657556] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 426.0}
[2025-12-15T17:12:07.657751] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 1817.0}
[2025-12-15T17:12:07.658049] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 500.0}
[2025-12-15T17:12:07.658310] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:28:00 - Old: {'open': 264.17, 'high': 264.17, 'low': 264.09, 'close': 264.12, 'volume': 3109.0}, New: {'open': 262.493, 'high': 262.493, 'low': 262.4136, 'close': 262.4434, 'volume': 3109.0}
[2025-12-15T17:12:07.658427] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.38, 'close': 8.4, 'volume': 11005.0}
[2025-12-15T17:12:07.658750] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:56:00 - Old: {'open': 258.2, 'high': 258.4, 'low': 258.19, 'close': 258.36, 'volume': 45265.0}, New: {'open': 256.5609, 'high': 256.7597, 'low': 256.551, 'close': 256.7199, 'volume': 45265.0}
[2025-12-15T17:12:07.658897] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 1203.0}
[2025-12-15T17:12:07.657930] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 294.02, 'high': 294.02, 'low': 294.02, 'close': 294.02, 'volume': 306.0}
[2025-12-15T17:12:07.659420] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 294.01, 'high': 294.06, 'low': 294.01, 'close': 294.06, 'volume': 1212.0}
[2025-12-15T17:12:07.659295] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:00:00 - Old: {'open': 262.01, 'high': 262.1, 'low': 261.74, 'close': 261.86, 'volume': 2627.0}, New: {'open': 260.3468, 'high': 260.4362, 'low': 260.0785, 'close': 260.1977, 'volume': 2627.0}
[2025-12-15T17:12:07.659739] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:46:00 - Old: {'open': 257.59, 'high': 257.6, 'low': 257.51, 'close': 257.6, 'volume': 6687.0}, New: {'open': 255.9548, 'high': 255.9647, 'low': 255.8753, 'close': 255.9647, 'volume': 6687.0}
[2025-12-15T17:12:07.659880] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 562.0}
[2025-12-15T17:12:07.660022] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.4, 'close': 8.4, 'volume': 1367.0}
[2025-12-15T17:12:07.660151] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 294.065, 'high': 294.13, 'low': 293.98, 'close': 293.98, 'volume': 2240.0}
[2025-12-15T17:12:07.660417] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:23:00 - Old: {'open': 264.25, 'high': 264.28, 'low': 264.23, 'close': 264.26, 'volume': 2472.0}, New: {'open': 262.5725, 'high': 262.6023, 'low': 262.5527, 'close': 262.5825, 'volume': 2472.0}
[2025-12-15T17:12:07.660894] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:00:00 - Old: {'open': 261.58, 'high': 261.645, 'low': 261.54, 'close': 261.61, 'volume': 2182.0}, New: {'open': 259.9195, 'high': 259.9841, 'low': 259.8797, 'close': 259.9493, 'volume': 2182.0}
[2025-12-15T17:12:07.661031] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 8.4, 'high': 8.415, 'low': 8.4, 'close': 8.415, 'volume': 5621.0}
[2025-12-15T17:12:07.661279] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 293.9, 'high': 293.99, 'low': 293.89, 'close': 293.98, 'volume': 1674.0}
[2025-12-15T17:12:07.661441] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 293.945, 'high': 294.01, 'low': 293.88, 'close': 293.945, 'volume': 1201.0}
[2025-12-15T17:12:07.662050] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 293.945, 'high': 294.025, 'low': 293.88, 'close': 294.015, 'volume': 5255.0}
[2025-12-15T17:12:07.662182] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 294.03, 'high': 294.03, 'low': 293.85, 'close': 293.97, 'volume': 2683.0}
[2025-12-15T17:12:07.661939] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:56:00 - Old: {'open': 261.44, 'high': 261.72, 'low': 261.43, 'close': 261.715, 'volume': 2481.0}, New: {'open': 259.7804, 'high': 260.0586, 'low': 259.7704, 'close': 260.0536, 'volume': 2481.0}
[2025-12-15T17:12:07.661161] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 456.0}
[2025-12-15T17:12:07.662758] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 8.4145, 'high': 8.4145, 'low': 8.41, 'close': 8.41, 'volume': 818.0}
[2025-12-15T17:12:07.662645] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:15:00 - Old: {'open': 258.97, 'high': 259.0399, 'low': 258.945, 'close': 258.945, 'volume': 7956.0}, New: {'open': 257.3261, 'high': 257.3955, 'low': 257.3012, 'close': 257.3012, 'volume': 7956.0}
[2025-12-15T17:12:07.662370] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 293.99, 'high': 294.109, 'low': 293.945, 'close': 294.01, 'volume': 8901.0}
[2025-12-15T17:12:07.663152] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 1301.0}
[2025-12-15T17:12:07.663319] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 293.98, 'high': 293.98, 'low': 293.85, 'close': 293.935, 'volume': 1339.0}
[2025-12-15T17:12:07.663043] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:02:00 - Old: {'open': 262.4612, 'high': 262.47, 'low': 262.28, 'close': 262.29, 'volume': 2723.0}, New: {'open': 260.7951, 'high': 260.8038, 'low': 260.615, 'close': 260.625, 'volume': 2723.0}
[2025-12-15T17:12:07.663636] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 293.935, 'high': 294.01, 'low': 293.84, 'close': 293.88, 'volume': 6351.0}
[2025-12-15T17:12:07.663788] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 294.02, 'high': 294.03, 'low': 293.88, 'close': 293.935, 'volume': 1860.0}
[2025-12-15T17:12:07.664188] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 293.935, 'high': 293.944, 'low': 293.79, 'close': 293.81, 'volume': 2751.0}
[2025-12-15T17:12:07.663455] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 1057.0}
[2025-12-15T17:12:07.664354] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 8.42, 'high': 8.44, 'low': 8.42, 'close': 8.43, 'volume': 9162.0}
[2025-12-15T17:12:07.664534] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 293.84, 'high': 293.89, 'low': 293.805, 'close': 293.86, 'volume': 2212.0}
[2025-12-15T17:12:07.664729] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 293.9, 'high': 294.1, 'low': 293.9, 'close': 294.1, 'volume': 4124.0}
[2025-12-15T17:12:07.664064] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:48:00 - Old: {'open': 258.24, 'high': 258.66, 'low': 258.24, 'close': 258.595, 'volume': 3097.0}, New: {'open': 256.6007, 'high': 257.018, 'low': 256.6007, 'close': 256.9534, 'volume': 3097.0}
[2025-12-15T17:12:07.665143] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:00:00 - Old: {'open': 261.5, 'high': 261.65, 'low': 261.5, 'close': 261.64, 'volume': 1816.0}, New: {'open': 259.84, 'high': 259.989, 'low': 259.84, 'close': 259.9791, 'volume': 1816.0}
[2025-12-15T17:12:07.665345] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 294.03, 'high': 294.12, 'low': 294.0, 'close': 294.0, 'volume': 2977.0}
[2025-12-15T17:12:07.665649] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:27:00 - Old: {'open': 259.035, 'high': 259.12, 'low': 258.96, 'close': 259.08, 'volume': 2775.0}, New: {'open': 257.3906, 'high': 257.4751, 'low': 257.3161, 'close': 257.4354, 'volume': 2775.0}
[2025-12-15T17:12:07.666075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 294.04, 'high': 294.3499, 'low': 294.04, 'close': 294.29, 'volume': 2962.0}
[2025-12-15T17:12:07.664871] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.43, 'volume': 1414.0}
[2025-12-15T17:12:07.665931] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:59:00 - Old: {'open': 259.42, 'high': 259.47, 'low': 259.38, 'close': 259.45, 'volume': 1573.0}, New: {'open': 257.7732, 'high': 257.8229, 'low': 257.7335, 'close': 257.803, 'volume': 1573.0}
[2025-12-15T17:12:07.666665] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:44:00 - Old: {'open': 259.11, 'high': 259.175, 'low': 259.11, 'close': 259.155, 'volume': 3273.0}, New: {'open': 257.4652, 'high': 257.5298, 'low': 257.4652, 'close': 257.5099, 'volume': 3273.0}
[2025-12-15T17:12:07.666393] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 8.4246, 'high': 8.4246, 'low': 8.4246, 'close': 8.4246, 'volume': 336.0}
[2025-12-15T17:12:07.666212] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 294.29, 'high': 294.35, 'low': 294.1162, 'close': 294.21, 'volume': 3040.0}
[2025-12-15T17:12:07.666873] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 890.0}
[2025-12-15T17:12:07.667284] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:29:00 - Old: {'open': 259.5, 'high': 259.51, 'low': 259.37, 'close': 259.375, 'volume': 1253.0}, New: {'open': 257.8527, 'high': 257.8626, 'low': 257.7235, 'close': 257.7285, 'volume': 1253.0}
[2025-12-15T17:12:07.667526] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 559.0}
[2025-12-15T17:12:07.667907] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:07:00 - Old: {'open': 258.885, 'high': 258.885, 'low': 258.885, 'close': 258.885, 'volume': 3962.0}, New: {'open': 257.2416, 'high': 257.2416, 'low': 257.2416, 'close': 257.2416, 'volume': 3962.0}
[2025-12-15T17:12:07.668184] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 8.435, 'high': 8.44, 'low': 8.435, 'close': 8.44, 'volume': 6311.0}
[2025-12-15T17:12:07.668452] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:57:00 - Old: {'open': 259.53, 'high': 259.57, 'low': 259.505, 'close': 259.505, 'volume': 2649.0}, New: {'open': 257.8825, 'high': 257.9222, 'low': 257.8577, 'close': 257.8577, 'volume': 2649.0}
[2025-12-15T17:12:07.668766] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:01:00 - Old: {'open': 259.36, 'high': 259.36, 'low': 259.13, 'close': 259.16, 'volume': 3567.0}, New: {'open': 257.7136, 'high': 257.7136, 'low': 257.485, 'close': 257.5148, 'volume': 3567.0}
[2025-12-15T17:12:07.668897] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.435, 'close': 8.437, 'volume': 1967.0}
[2025-12-15T17:12:07.668042] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 294.19, 'high': 294.19, 'low': 294.08, 'close': 294.08, 'volume': 2745.0}
[2025-12-15T17:12:07.669052] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 933.0}
[2025-12-15T17:12:07.669192] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 294.05, 'high': 294.05, 'low': 293.82, 'close': 293.82, 'volume': 3314.0}
[2025-12-15T17:12:07.669318] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 293.73, 'high': 293.81, 'low': 293.653, 'close': 293.81, 'volume': 1652.0}
[2025-12-15T17:12:07.669541] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 308.0}
[2025-12-15T17:12:07.669976] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.43, 'close': 8.43, 'volume': 3831.0}
[2025-12-15T17:12:07.670109] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 152.0}
[2025-12-15T17:12:07.669834] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:36:00 - Old: {'open': 258.92, 'high': 259.06, 'low': 258.85, 'close': 259.045, 'volume': 2256.0}, New: {'open': 257.2764, 'high': 257.4155, 'low': 257.2068, 'close': 257.4006, 'volume': 2256.0}
[2025-12-15T17:12:07.669438] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 293.85, 'high': 293.949, 'low': 293.85, 'close': 293.949, 'volume': 643.0}
[2025-12-15T17:12:07.670420] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:18:00 - Old: {'open': 258.1, 'high': 258.1, 'low': 258.1, 'close': 258.1, 'volume': 344.0}, New: {'open': 256.4616, 'high': 256.4616, 'low': 256.4616, 'close': 256.4616, 'volume': 344.0}
[2025-12-15T17:12:07.670900] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:46:00 - Old: {'open': 259.19, 'high': 259.19, 'low': 259.13, 'close': 259.13, 'volume': 1321.0}, New: {'open': 257.5447, 'high': 257.5447, 'low': 257.485, 'close': 257.485, 'volume': 1321.0}
[2025-12-15T17:12:07.671058] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 293.9, 'high': 293.97, 'low': 293.865, 'close': 293.945, 'volume': 2019.0}
[2025-12-15T17:12:07.671488] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 293.94, 'high': 293.96, 'low': 293.87, 'close': 293.91, 'volume': 2058.0}
[2025-12-15T17:12:07.671635] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 632.0}
[2025-12-15T17:12:07.671765] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.43, 'volume': 1199.0}
[2025-12-15T17:12:07.671345] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:27:00 - Old: {'open': 259.13, 'high': 259.13, 'low': 259.13, 'close': 259.13, 'volume': 850.0}, New: {'open': 257.485, 'high': 257.485, 'low': 257.485, 'close': 257.485, 'volume': 850.0}
[2025-12-15T17:12:07.672034] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 910.0}
[2025-12-15T17:12:07.672309] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:58:00 - Old: {'open': 264.655, 'high': 264.76, 'low': 264.63, 'close': 264.71, 'volume': 21869.0}, New: {'open': 262.975, 'high': 263.0793, 'low': 262.9501, 'close': 263.0296, 'volume': 21869.0}
[2025-12-15T17:12:07.671919] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 293.91, 'high': 293.96, 'low': 293.78, 'close': 293.78, 'volume': 2365.0}
[2025-12-15T17:12:07.672488] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 980.0}
[2025-12-15T17:12:07.672823] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 801.0}
[2025-12-15T17:12:07.673096] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:02:00 - Old: {'open': 263.06, 'high': 263.19, 'low': 263.06, 'close': 263.19, 'volume': 1587.0}, New: {'open': 261.3901, 'high': 261.5193, 'low': 261.3901, 'close': 261.5193, 'volume': 1587.0}
[2025-12-15T17:12:07.673212] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.4, 'close': 8.4, 'volume': 498.0}
[2025-12-15T17:12:07.673738] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 466.0}
[2025-12-15T17:12:07.674034] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:58:00 - Old: {'open': 259.505, 'high': 259.695, 'low': 259.505, 'close': 259.63, 'volume': 5257.0}, New: {'open': 257.8577, 'high': 258.0465, 'low': 257.8577, 'close': 257.9819, 'volume': 5257.0}
[2025-12-15T17:12:07.673421] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 293.85, 'high': 294.1, 'low': 293.825, 'close': 294.04, 'volume': 7157.0}
[2025-12-15T17:12:07.674157] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.39, 'close': 8.39, 'volume': 1676.0}
[2025-12-15T17:12:07.674841] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 8.4, 'high': 8.405, 'low': 8.4, 'close': 8.4, 'volume': 1249.0}
[2025-12-15T17:12:07.674541] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:01:00 - Old: {'open': 258.42, 'high': 258.42, 'low': 258.36, 'close': 258.395, 'volume': 1749.0}, New: {'open': 256.7795, 'high': 256.7795, 'low': 256.7199, 'close': 256.7547, 'volume': 1749.0}
[2025-12-15T17:12:07.674994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 396.0}
[2025-12-15T17:12:07.675255] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:24:00 - Old: {'open': 262.16, 'high': 262.21, 'low': 262.14, 'close': 262.2, 'volume': 3428.0}, New: {'open': 260.4958, 'high': 260.5455, 'low': 260.4759, 'close': 260.5355, 'volume': 3428.0}
[2025-12-15T17:12:07.675390] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 626.0}
[2025-12-15T17:12:07.674684] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 294.04, 'high': 294.07, 'low': 294.04, 'close': 294.07, 'volume': 557.0}
[2025-12-15T17:12:07.675514] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.39, 'close': 8.39, 'volume': 606.0}
[2025-12-15T17:12:07.675667] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 102.0}
[2025-12-15T17:12:07.675929] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:18:00 - Old: {'open': 259.8, 'high': 259.93, 'low': 259.7651, 'close': 259.93, 'volume': 3695.0}, New: {'open': 258.1508, 'high': 258.28, 'low': 258.1161, 'close': 258.28, 'volume': 3695.0}
[2025-12-15T17:12:07.676072] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 294.04, 'high': 294.05, 'low': 293.96, 'close': 293.96, 'volume': 2646.0}
[2025-12-15T17:12:07.676349] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:26:00 - Old: {'open': 259.01, 'high': 259.08, 'low': 258.9549, 'close': 259.005, 'volume': 1042.0}, New: {'open': 257.3658, 'high': 257.4354, 'low': 257.311, 'close': 257.3608, 'volume': 1042.0}
[2025-12-15T17:12:07.676871] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 294.015, 'high': 294.21, 'low': 293.96, 'close': 294.19, 'volume': 3898.0}
[2025-12-15T17:12:07.676475] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 1130.0}
[2025-12-15T17:12:07.677024] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 294.17, 'high': 294.17, 'low': 294.08, 'close': 294.13, 'volume': 1234.0}
[2025-12-15T17:12:07.677151] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 294.12, 'high': 294.12, 'low': 294.05, 'close': 294.11, 'volume': 3501.0}
[2025-12-15T17:12:07.676762] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:24:00 - Old: {'open': 258.3, 'high': 258.3, 'low': 258.265, 'close': 258.265, 'volume': 578.0}, New: {'open': 256.6603, 'high': 256.6603, 'low': 256.6255, 'close': 256.6255, 'volume': 578.0}
[2025-12-15T17:12:07.677251] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 221.0}
[2025-12-15T17:12:07.677848] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 294.09, 'high': 294.09, 'low': 294.01, 'close': 294.08, 'volume': 1802.0}
[2025-12-15T17:12:07.677743] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.375, 'close': 8.375, 'volume': 3930.0}
[2025-12-15T17:12:07.677999] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.37, 'close': 8.37, 'volume': 710.0}
[2025-12-15T17:12:07.677630] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:46:00 - Old: {'open': 259.69, 'high': 259.73, 'low': 259.58, 'close': 259.655, 'volume': 3729.0}, New: {'open': 258.0415, 'high': 258.0812, 'low': 257.9322, 'close': 258.0067, 'volume': 3729.0}
[2025-12-15T17:12:07.678265] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 294.11, 'high': 294.28, 'low': 294.105, 'close': 294.2, 'volume': 2608.0}
[2025-12-15T17:12:07.678708] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 294.16, 'high': 294.39, 'low': 294.02, 'close': 294.39, 'volume': 3370.0}
[2025-12-15T17:12:07.678560] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:29:00 - Old: {'open': 262.055, 'high': 262.265, 'low': 262.01, 'close': 262.265, 'volume': 5081.0}, New: {'open': 260.3915, 'high': 260.6001, 'low': 260.3468, 'close': 260.6001, 'volume': 5081.0}
[2025-12-15T17:12:07.679140] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 294.34, 'high': 294.56, 'low': 294.32, 'close': 294.555, 'volume': 2515.0}
[2025-12-15T17:12:07.678154] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 875.0}
[2025-12-15T17:12:07.679408] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1150.0}
[2025-12-15T17:12:07.679009] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:12:00 - Old: {'open': 257.9601, 'high': 258.035, 'low': 257.9601, 'close': 257.995, 'volume': 2511.0}, New: {'open': 256.3226, 'high': 256.397, 'low': 256.3226, 'close': 256.3572, 'volume': 2511.0}
[2025-12-15T17:12:07.679820] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:49:00 - Old: {'open': 264.01, 'high': 264.01, 'low': 263.92, 'close': 263.925, 'volume': 1760.0}, New: {'open': 262.3341, 'high': 262.3341, 'low': 262.2446, 'close': 262.2496, 'volume': 1760.0}
[2025-12-15T17:12:07.680079] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:14:00 - Old: {'open': 258.72, 'high': 258.74, 'low': 258.51, 'close': 258.555, 'volume': 5073.0}, New: {'open': 257.0776, 'high': 257.0975, 'low': 256.869, 'close': 256.9137, 'volume': 5073.0}
[2025-12-15T17:12:07.679556] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 251.0}
[2025-12-15T17:12:07.680236] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 398.0}
[2025-12-15T17:12:07.680506] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:47:00 - Old: {'open': 259.19, 'high': 259.19, 'low': 259.13, 'close': 259.13, 'volume': 1134.0}, New: {'open': 257.5447, 'high': 257.5447, 'low': 257.485, 'close': 257.485, 'volume': 1134.0}
[2025-12-15T17:12:07.679292] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 294.555, 'high': 294.59, 'low': 294.31, 'close': 294.39, 'volume': 8274.0}
[2025-12-15T17:12:07.680689] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.36, 'close': 8.36, 'volume': 1386.0}
[2025-12-15T17:12:07.680874] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.355, 'close': 8.355, 'volume': 517.0}
[2025-12-15T17:12:07.681258] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 8.36, 'high': 8.365, 'low': 8.36, 'close': 8.36, 'volume': 1374.0}
[2025-12-15T17:12:07.681142] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:26:00 - Old: {'open': 261.7701, 'high': 261.96, 'low': 261.7701, 'close': 261.96, 'volume': 869.0}, New: {'open': 260.1084, 'high': 260.2971, 'low': 260.1084, 'close': 260.2971, 'volume': 869.0}
[2025-12-15T17:12:07.681440] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 933.0}
[2025-12-15T17:12:07.681851] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 294.37, 'high': 294.39, 'low': 294.26, 'close': 294.26, 'volume': 2481.0}
[2025-12-15T17:12:07.681717] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:16:00 - Old: {'open': 259.76, 'high': 259.88, 'low': 259.74, 'close': 259.74, 'volume': 4777.0}, New: {'open': 258.111, 'high': 258.2303, 'low': 258.0912, 'close': 258.0912, 'volume': 4777.0}
[2025-12-15T17:12:07.682257] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:40:00 - Old: {'open': 259.22, 'high': 259.43, 'low': 259.21, 'close': 259.29, 'volume': 2076.0}, New: {'open': 257.5745, 'high': 257.7831, 'low': 257.5645, 'close': 257.644, 'volume': 2076.0}
[2025-12-15T17:12:07.681968] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 165.0}
[2025-12-15T17:12:07.682419] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 294.2, 'high': 294.29, 'low': 294.16, 'close': 294.28, 'volume': 4002.0}
[2025-12-15T17:12:07.682667] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 8.36, 'high': 8.365, 'low': 8.355, 'close': 8.365, 'volume': 1025.0}
[2025-12-15T17:12:07.682551] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 294.3, 'high': 294.35, 'low': 294.23, 'close': 294.28, 'volume': 1826.0}
[2025-12-15T17:12:07.683068] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 294.23, 'high': 294.28, 'low': 294.19, 'close': 294.275, 'volume': 2637.0}
[2025-12-15T17:12:07.682955] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:42:00 - Old: {'open': 258.295, 'high': 258.396, 'low': 258.295, 'close': 258.396, 'volume': 1450.0}, New: {'open': 256.6553, 'high': 256.7557, 'low': 256.6553, 'close': 256.7557, 'volume': 1450.0}
[2025-12-15T17:12:07.683227] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 8.3657, 'high': 8.3657, 'low': 8.3657, 'close': 8.3657, 'volume': 364.0}
[2025-12-15T17:12:07.683624] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.36, 'close': 8.365, 'volume': 1640.0}
[2025-12-15T17:12:07.683895] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 8.36, 'high': 8.4, 'low': 8.355, 'close': 8.4, 'volume': 19048.0}
[2025-12-15T17:12:07.683761] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 294.27, 'high': 294.34, 'low': 294.23, 'close': 294.33, 'volume': 2231.0}
[2025-12-15T17:12:07.684046] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 294.295, 'high': 294.295, 'low': 294.01, 'close': 294.01, 'volume': 1897.0}
[2025-12-15T17:12:07.683484] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:20:00 - Old: {'open': 257.5281, 'high': 257.5281, 'low': 257.445, 'close': 257.46, 'volume': 2348.0}, New: {'open': 255.8933, 'high': 255.8933, 'low': 255.8107, 'close': 255.8256, 'volume': 2348.0}
[2025-12-15T17:12:07.684186] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 293.99, 'high': 294.2, 'low': 293.99, 'close': 294.1475, 'volume': 1918.0}
[2025-12-15T17:12:07.684598] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 8.4, 'high': 8.405, 'low': 8.395, 'close': 8.4, 'volume': 3018.0}
[2025-12-15T17:12:07.684723] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 294.2, 'high': 294.26, 'low': 294.135, 'close': 294.21, 'volume': 2706.0}
[2025-12-15T17:12:07.684455] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:23:00 - Old: {'open': 259.0, 'high': 259.05, 'low': 258.975, 'close': 258.995, 'volume': 1080.0}, New: {'open': 257.3559, 'high': 257.4055, 'low': 257.331, 'close': 257.3509, 'volume': 1080.0}
[2025-12-15T17:12:07.685014] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:58:00 - Old: {'open': 258.99, 'high': 259.13, 'low': 258.96, 'close': 259.115, 'volume': 12301.0}, New: {'open': 257.3459, 'high': 257.485, 'low': 257.3161, 'close': 257.4701, 'volume': 12301.0}
[2025-12-15T17:12:07.685171] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 2743.0}
[2025-12-15T17:12:07.685308] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 294.16, 'high': 294.17, 'low': 294.03, 'close': 294.03, 'volume': 2324.0}
[2025-12-15T17:12:07.685435] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 294.08, 'high': 294.11, 'low': 293.86, 'close': 293.95, 'volume': 5143.0}
[2025-12-15T17:12:07.685848] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 293.95, 'high': 294.05, 'low': 293.92, 'close': 293.955, 'volume': 1443.0}
[2025-12-15T17:12:07.685973] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 613.0}
[2025-12-15T17:12:07.686242] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 8.39, 'high': 8.415, 'low': 8.39, 'close': 8.415, 'volume': 1659.0}
[2025-12-15T17:12:07.686104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 294.03, 'high': 294.04, 'low': 293.76, 'close': 293.775, 'volume': 5281.0}
[2025-12-15T17:12:07.686373] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 8.41, 'high': 8.415, 'low': 8.41, 'close': 8.415, 'volume': 449.0}
[2025-12-15T17:12:07.685715] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:55:00 - Old: {'open': 259.295, 'high': 259.46, 'low': 259.295, 'close': 259.44, 'volume': 2105.0}, New: {'open': 257.649, 'high': 257.8129, 'low': 257.649, 'close': 257.7931, 'volume': 2105.0}
[2025-12-15T17:12:07.686891] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:15:00 - Old: {'open': 259.51, 'high': 259.55, 'low': 259.482, 'close': 259.51, 'volume': 4428.0}, New: {'open': 257.8626, 'high': 257.9024, 'low': 257.8348, 'close': 257.8626, 'volume': 4428.0}
[2025-12-15T17:12:07.687193] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:18:00 - Old: {'open': 258.83, 'high': 258.87, 'low': 258.83, 'close': 258.87, 'volume': 674.0}, New: {'open': 257.1869, 'high': 257.2267, 'low': 257.1869, 'close': 257.2267, 'volume': 674.0}
[2025-12-15T17:12:07.687489] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:38:00 - Old: {'open': 258.275, 'high': 258.31, 'low': 258.24, 'close': 258.24, 'volume': 1740.0}, New: {'open': 256.6355, 'high': 256.6702, 'low': 256.6007, 'close': 256.6007, 'volume': 1740.0}
[2025-12-15T17:12:07.686597] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 293.85, 'high': 293.92, 'low': 293.75, 'close': 293.75, 'volume': 3153.0}
[2025-12-15T17:12:07.688122] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:37:00 - Old: {'open': 257.0, 'high': 257.11, 'low': 256.83, 'close': 256.95, 'volume': 2582.0}, New: {'open': 255.3686, 'high': 255.4779, 'low': 255.1996, 'close': 255.3189, 'volume': 2582.0}
[2025-12-15T17:12:07.687846] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 293.75, 'high': 293.75, 'low': 293.53, 'close': 293.74, 'volume': 7508.0}
[2025-12-15T17:12:07.688525] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:37:00 - Old: {'open': 258.2233, 'high': 258.31, 'low': 258.2233, 'close': 258.265, 'volume': 1519.0}, New: {'open': 256.5841, 'high': 256.6702, 'low': 256.5841, 'close': 256.6255, 'volume': 1519.0}
[2025-12-15T17:12:07.688728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 293.715, 'high': 293.86, 'low': 293.55, 'close': 293.83, 'volume': 5806.0}
[2025-12-15T17:12:07.688897] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 293.74, 'high': 293.74, 'low': 293.71, 'close': 293.715, 'volume': 2322.0}
[2025-12-15T17:12:07.687650] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 456.0}
[2025-12-15T17:12:07.689218] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.42, 'volume': 2743.0}
[2025-12-15T17:12:07.689095] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 293.675, 'high': 293.74, 'low': 293.45, 'close': 293.49, 'volume': 3595.0}
[2025-12-15T17:12:07.689758] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:27:00 - Old: {'open': 258.72, 'high': 258.78, 'low': 258.69, 'close': 258.74, 'volume': 3053.0}, New: {'open': 257.0776, 'high': 257.1373, 'low': 257.0478, 'close': 257.0975, 'volume': 3053.0}
[2025-12-15T17:12:07.689429] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 293.46, 'high': 293.54, 'low': 293.43, 'close': 293.44, 'volume': 4221.0}
[2025-12-15T17:12:07.690221] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 8.42, 'high': 8.43, 'low': 8.42, 'close': 8.425, 'volume': 2300.0}
[2025-12-15T17:12:07.690062] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:34:00 - Old: {'open': 261.92, 'high': 261.99, 'low': 261.91, 'close': 261.955, 'volume': 1967.0}, New: {'open': 260.2573, 'high': 260.3269, 'low': 260.2474, 'close': 260.2921, 'volume': 1967.0}
[2025-12-15T17:12:07.690414] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 293.48, 'high': 293.51, 'low': 293.43, 'close': 293.47, 'volume': 6323.0}
[2025-12-15T17:12:07.690805] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:40:00 - Old: {'open': 261.005, 'high': 261.005, 'low': 260.96, 'close': 260.975, 'volume': 2234.0}, New: {'open': 259.3481, 'high': 259.3481, 'low': 259.3034, 'close': 259.3183, 'volume': 2234.0}
[2025-12-15T17:12:07.691277] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:49:00 - Old: {'open': 261.99, 'high': 262.03, 'low': 261.94, 'close': 262.0099, 'volume': 9328.0}, New: {'open': 260.3269, 'high': 260.3666, 'low': 260.2772, 'close': 260.3467, 'volume': 9328.0}
[2025-12-15T17:12:07.691782] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:39:00 - Old: {'open': 258.03, 'high': 258.03, 'low': 257.97, 'close': 257.97, 'volume': 493.0}, New: {'open': 256.392, 'high': 256.392, 'low': 256.3324, 'close': 256.3324, 'volume': 493.0}
[2025-12-15T17:12:07.691475] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 268.0}
[2025-12-15T17:12:07.691957] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 535.0}
[2025-12-15T17:12:07.690995] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 293.49, 'high': 293.495, 'low': 293.43, 'close': 293.435, 'volume': 851.0}
[2025-12-15T17:12:07.692135] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 293.45, 'high': 293.5, 'low': 293.275, 'close': 293.33, 'volume': 11406.0}
[2025-12-15T17:12:07.692253] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 312.0}
[2025-12-15T17:12:07.692910] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.41, 'close': 8.42, 'volume': 6228.0}
[2025-12-15T17:12:07.692542] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:55:00 - Old: {'open': 261.635, 'high': 261.72, 'low': 261.46, 'close': 261.68, 'volume': 24820.0}, New: {'open': 259.9741, 'high': 260.0586, 'low': 259.8002, 'close': 260.0188, 'volume': 24820.0}
[2025-12-15T17:12:07.693229] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:54:00 - Old: {'open': 257.96, 'high': 257.96, 'low': 257.83, 'close': 257.895, 'volume': 1762.0}, New: {'open': 256.3225, 'high': 256.3225, 'low': 256.1933, 'close': 256.2579, 'volume': 1762.0}
[2025-12-15T17:12:07.692757] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 293.33, 'high': 293.455, 'low': 293.33, 'close': 293.43, 'volume': 5816.0}
[2025-12-15T17:12:07.693449] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 615.0}
[2025-12-15T17:12:07.693947] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:04:00 - Old: {'open': 259.08, 'high': 259.18, 'low': 259.08, 'close': 259.12, 'volume': 2746.0}, New: {'open': 257.4354, 'high': 257.5347, 'low': 257.4354, 'close': 257.4751, 'volume': 2746.0}
[2025-12-15T17:12:07.694070] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 269.0}
[2025-12-15T17:12:07.694261] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 8.41, 'high': 8.415, 'low': 8.41, 'close': 8.41, 'volume': 6008.0}
[2025-12-15T17:12:07.694372] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 556.0}
[2025-12-15T17:12:07.694899] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 333.0}
[2025-12-15T17:12:07.694749] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:29:00 - Old: {'open': 258.08, 'high': 258.08, 'low': 257.92, 'close': 257.97, 'volume': 6739.0}, New: {'open': 256.4417, 'high': 256.4417, 'low': 256.2827, 'close': 256.3324, 'volume': 6739.0}
[2025-12-15T17:12:07.695019] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 8.4143, 'high': 8.415, 'low': 8.41, 'close': 8.41, 'volume': 1094.0}
[2025-12-15T17:12:07.695127] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 770.0}
[2025-12-15T17:12:07.695237] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 8.411, 'high': 8.415, 'low': 8.411, 'close': 8.415, 'volume': 722.0}
[2025-12-15T17:12:07.695356] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 8.415, 'high': 8.42, 'low': 8.415, 'close': 8.42, 'volume': 2518.0}
[2025-12-15T17:12:07.695485] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.425, 'close': 8.435, 'volume': 2132.0}
[2025-12-15T17:12:07.695793] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:18:00 - Old: {'open': 264.0, 'high': 264.1, 'low': 264.0, 'close': 264.1, 'volume': 2610.0}, New: {'open': 262.3241, 'high': 262.4235, 'low': 262.3241, 'close': 262.4235, 'volume': 2610.0}
[2025-12-15T17:12:07.696087] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:10:00 - Old: {'open': 258.635, 'high': 258.635, 'low': 258.435, 'close': 258.435, 'volume': 1525.0}, New: {'open': 256.9932, 'high': 256.9932, 'low': 256.7944, 'close': 256.7944, 'volume': 1525.0}
[2025-12-15T17:12:07.693628] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 293.43, 'high': 293.76, 'low': 293.43, 'close': 293.54, 'volume': 6055.0}
[2025-12-15T17:12:07.696298] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 293.54, 'high': 293.56, 'low': 293.46, 'close': 293.54, 'volume': 1563.0}
[2025-12-15T17:12:07.696471] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 293.46, 'high': 293.46, 'low': 293.24, 'close': 293.305, 'volume': 5946.0}
[2025-12-15T17:12:07.697142] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:07:00 - Old: {'open': 262.135, 'high': 262.2799, 'low': 262.135, 'close': 262.2799, 'volume': 1755.0}, New: {'open': 260.471, 'high': 260.6149, 'low': 260.471, 'close': 260.6149, 'volume': 1755.0}
[2025-12-15T17:12:07.696656] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 293.305, 'high': 293.39, 'low': 293.2, 'close': 293.36, 'volume': 9223.0}
[2025-12-15T17:12:07.696773] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 8.435, 'high': 8.44, 'low': 8.43, 'close': 8.44, 'volume': 1684.0}
[2025-12-15T17:12:07.697346] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.435, 'close': 8.445, 'volume': 1965.0}
[2025-12-15T17:12:07.697700] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:06:00 - Old: {'open': 259.03, 'high': 259.06, 'low': 259.01, 'close': 259.035, 'volume': 2078.0}, New: {'open': 257.3857, 'high': 257.4155, 'low': 257.3658, 'close': 257.3906, 'volume': 2078.0}
[2025-12-15T17:12:07.697865] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 293.36, 'high': 293.41, 'low': 293.32, 'close': 293.37, 'volume': 2223.0}
[2025-12-15T17:12:07.698226] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:47:00 - Old: {'open': 259.09, 'high': 259.09, 'low': 258.87, 'close': 258.87, 'volume': 3058.0}, New: {'open': 257.4453, 'high': 257.4453, 'low': 257.2267, 'close': 257.2267, 'volume': 3058.0}
[2025-12-15T17:12:07.698766] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:13:00 - Old: {'open': 261.08, 'high': 261.12, 'low': 261.04, 'close': 261.04, 'volume': 1088.0}, New: {'open': 259.4227, 'high': 259.4624, 'low': 259.3829, 'close': 259.3829, 'volume': 1088.0}
[2025-12-15T17:12:07.698352] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 289.0}
[2025-12-15T17:12:07.699349] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:56:00 - Old: {'open': 263.902, 'high': 263.96, 'low': 263.805, 'close': 263.94, 'volume': 3115.0}, New: {'open': 262.2267, 'high': 262.2844, 'low': 262.1304, 'close': 262.2645, 'volume': 3115.0}
[2025-12-15T17:12:07.698920] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 293.315, 'high': 293.56, 'low': 293.28, 'close': 293.54, 'volume': 13397.0}
[2025-12-15T17:12:07.699883] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 293.53, 'high': 293.57, 'low': 293.49, 'close': 293.5298, 'volume': 6347.0}
[2025-12-15T17:12:07.700077] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 293.545, 'high': 293.6799, 'low': 293.5001, 'close': 293.54, 'volume': 4553.0}
[2025-12-15T17:12:07.700223] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 552.0}
[2025-12-15T17:12:07.700398] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 293.48, 'high': 293.74, 'low': 293.48, 'close': 293.73, 'volume': 5603.0}
[2025-12-15T17:12:07.700607] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 293.74, 'high': 293.88, 'low': 293.7, 'close': 293.7, 'volume': 6308.0}
[2025-12-15T17:12:07.699714] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:05:00 - Old: {'open': 258.615, 'high': 258.615, 'low': 258.49, 'close': 258.495, 'volume': 2780.0}, New: {'open': 256.9733, 'high': 256.9733, 'low': 256.8491, 'close': 256.8541, 'volume': 2780.0}
[2025-12-15T17:12:07.700796] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 293.7, 'high': 293.7, 'low': 292.5501, 'close': 292.69, 'volume': 16591.0}
[2025-12-15T17:12:07.700959] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 292.61, 'high': 292.66, 'low': 292.4, 'close': 292.4, 'volume': 10330.0}
[2025-12-15T17:12:07.701271] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:33:00 - Old: {'open': 264.244, 'high': 264.244, 'low': 264.14, 'close': 264.22, 'volume': 416.0}, New: {'open': 262.5666, 'high': 262.5666, 'low': 262.4632, 'close': 262.5427, 'volume': 416.0}
[2025-12-15T17:12:07.701830] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:23:00 - Old: {'open': 259.18, 'high': 259.23, 'low': 259.1, 'close': 259.2, 'volume': 3072.0}, New: {'open': 257.5347, 'high': 257.5844, 'low': 257.4552, 'close': 257.5546, 'volume': 3072.0}
[2025-12-15T17:12:07.701491] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 292.39, 'high': 292.58, 'low': 292.38, 'close': 292.5, 'volume': 26059.0}
[2025-12-15T17:12:07.702313] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:17:00 - Old: {'open': 263.965, 'high': 264.02, 'low': 263.9, 'close': 263.98, 'volume': 3208.0}, New: {'open': 262.2893, 'high': 262.344, 'low': 262.2248, 'close': 262.3042, 'volume': 3208.0}
[2025-12-15T17:12:07.702650] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:52:00 - Old: {'open': 262.48, 'high': 262.73, 'low': 262.47, 'close': 262.6, 'volume': 4248.0}, New: {'open': 260.8138, 'high': 261.0622, 'low': 260.8038, 'close': 260.933, 'volume': 4248.0}
[2025-12-15T17:12:07.702013] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 292.49, 'high': 293.72, 'low': 292.46, 'close': 293.64, 'volume': 22915.0}
[2025-12-15T17:12:07.702957] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:46:00 - Old: {'open': 257.925, 'high': 258.04, 'low': 257.925, 'close': 257.95, 'volume': 1380.0}, New: {'open': 256.2877, 'high': 256.402, 'low': 256.2877, 'close': 256.3125, 'volume': 1380.0}
[2025-12-15T17:12:07.703139] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 293.66, 'high': 294.26, 'low': 293.66, 'close': 294.14, 'volume': 26024.0}
[2025-12-15T17:12:07.703625] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.44, 'close': 8.44, 'volume': 2115.0}
[2025-12-15T17:12:07.703421] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:03:00 - Old: {'open': 263.08, 'high': 263.28, 'low': 263.08, 'close': 263.28, 'volume': 1544.0}, New: {'open': 261.41, 'high': 261.6087, 'low': 261.41, 'close': 261.6087, 'volume': 1544.0}
[2025-12-15T17:12:07.703994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.441, 'close': 8.441, 'volume': 600.0}
[2025-12-15T17:12:07.703782] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 294.2, 'high': 294.38, 'low': 293.92, 'close': 294.195, 'volume': 26801.0}
[2025-12-15T17:12:07.704472] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 4195.0}
[2025-12-15T17:12:07.704287] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:23:00 - Old: {'open': 258.26, 'high': 258.27, 'low': 258.185, 'close': 258.185, 'volume': 1214.0}, New: {'open': 256.6206, 'high': 256.6305, 'low': 256.546, 'close': 256.546, 'volume': 1214.0}
[2025-12-15T17:12:07.705076] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 294.2, 'high': 294.2, 'low': 294.02, 'close': 294.03, 'volume': 18250.0}
[2025-12-15T17:12:07.705243] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 294.03, 'high': 294.19, 'low': 294.03, 'close': 294.19, 'volume': 32370.0}
[2025-12-15T17:12:07.704620] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 383.0}
[2025-12-15T17:12:07.705410] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 8.445, 'high': 8.455, 'low': 8.4444, 'close': 8.445, 'volume': 6287.0}
[2025-12-15T17:12:07.705597] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 294.2, 'high': 294.3, 'low': 294.14, 'close': 294.3, 'volume': 42735.0}
[2025-12-15T17:12:07.704913] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:18:00 - Old: {'open': 262.68, 'high': 262.87, 'low': 262.63, 'close': 262.85, 'volume': 2576.0}, New: {'open': 261.0125, 'high': 261.2013, 'low': 260.9628, 'close': 261.1814, 'volume': 2576.0}
[2025-12-15T17:12:07.705980] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:59:00 - Old: {'open': 262.95, 'high': 262.95, 'low': 262.64, 'close': 262.73, 'volume': 2907.0}, New: {'open': 261.2808, 'high': 261.2808, 'low': 260.9728, 'close': 261.0622, 'volume': 2907.0}
[2025-12-15T17:12:07.706199] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 294.3, 'high': 294.38, 'low': 294.15, 'close': 294.26, 'volume': 56364.0}
[2025-12-15T17:12:07.706693] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:10:00 - Old: {'open': 258.6, 'high': 258.669, 'low': 258.54, 'close': 258.545, 'volume': 3536.0}, New: {'open': 256.9584, 'high': 257.027, 'low': 256.8988, 'close': 256.9038, 'volume': 3536.0}
[2025-12-15T17:12:07.706376] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 2216.0}
[2025-12-15T17:12:07.706933] [INFO ] [ORCH      ] ADSK: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:12:07.706867] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.43, 'close': 8.431, 'volume': 1162.0}
[2025-12-15T17:12:07.707662] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:35:00 - Old: {'open': 258.43, 'high': 258.44, 'low': 258.37, 'close': 258.44, 'volume': 4387.0}, New: {'open': 256.7895, 'high': 256.7994, 'low': 256.7299, 'close': 256.7994, 'volume': 4387.0}
[2025-12-15T17:12:07.707817] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 1613.0}
[2025-12-15T17:12:07.707978] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.43, 'volume': 513.0}
[2025-12-15T17:12:07.708166] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 852.0}
[2025-12-15T17:12:07.708744] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 8.4315, 'high': 8.4315, 'low': 8.4315, 'close': 8.4315, 'volume': 749.0}
[2025-12-15T17:12:07.708483] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:36:00 - Old: {'open': 259.34, 'high': 259.39, 'low': 259.33, 'close': 259.39, 'volume': 4122.0}, New: {'open': 257.6937, 'high': 257.7434, 'low': 257.6838, 'close': 257.7434, 'volume': 4122.0}
[2025-12-15T17:12:07.708932] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 1431.0}
[2025-12-15T17:12:07.709245] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:40:00 - Old: {'open': 259.6, 'high': 259.61, 'low': 259.54, 'close': 259.6, 'volume': 4747.0}, New: {'open': 257.9521, 'high': 257.962, 'low': 257.8924, 'close': 257.9521, 'volume': 4747.0}
[2025-12-15T17:12:07.709370] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 743.0}
[2025-12-15T17:12:07.710000] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:55:00 - Old: {'open': 260.2, 'high': 260.64, 'low': 259.995, 'close': 260.43, 'volume': 4991.0}, New: {'open': 258.5482, 'high': 258.9855, 'low': 258.3445, 'close': 258.7768, 'volume': 4991.0}
[2025-12-15T17:12:07.710141] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 1916.0}
[2025-12-15T17:12:07.710257] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.425, 'volume': 5084.0}
[2025-12-15T17:12:07.710382] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 835.0}
[2025-12-15T17:12:07.711004] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 1914.0}
[2025-12-15T17:12:07.710871] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:24:00 - Old: {'open': 261.97, 'high': 262.01, 'low': 261.97, 'close': 261.98, 'volume': 816.0}, New: {'open': 260.307, 'high': 260.3468, 'low': 260.307, 'close': 260.3169, 'volume': 816.0}
[2025-12-15T17:12:07.713272] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 939.0}
[2025-12-15T17:12:07.713085] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:01:00 - Old: {'open': 261.65, 'high': 261.71, 'low': 261.555, 'close': 261.68, 'volume': 826.0}, New: {'open': 259.989, 'high': 260.0487, 'low': 259.8946, 'close': 260.0188, 'volume': 826.0}
[2025-12-15T17:12:07.713754] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:57:00 - Old: {'open': 262.06, 'high': 262.0927, 'low': 262.0282, 'close': 262.09, 'volume': 2747.0}, New: {'open': 260.3964, 'high': 260.4289, 'low': 260.3648, 'close': 260.4262, 'volume': 2747.0}
[2025-12-15T17:12:07.713913] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.431, 'close': 8.435, 'volume': 3288.0}
[2025-12-15T17:12:07.714258] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:43:00 - Old: {'open': 258.86, 'high': 258.865, 'low': 258.86, 'close': 258.865, 'volume': 1182.0}, New: {'open': 257.2168, 'high': 257.2217, 'low': 257.2168, 'close': 257.2217, 'volume': 1182.0}
[2025-12-15T17:12:07.714605] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:39:00 - Old: {'open': 259.4, 'high': 259.65, 'low': 259.4, 'close': 259.61, 'volume': 3979.0}, New: {'open': 257.7533, 'high': 258.0017, 'low': 257.7533, 'close': 257.962, 'volume': 3979.0}
[2025-12-15T17:12:07.714762] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 927.0}
[2025-12-15T17:12:07.715260] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:42:00 - Old: {'open': 259.525, 'high': 259.525, 'low': 259.41, 'close': 259.42, 'volume': 891.0}, New: {'open': 257.8775, 'high': 257.8775, 'low': 257.7633, 'close': 257.7732, 'volume': 891.0}
[2025-12-15T17:12:07.715428] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 1755.0}
[2025-12-15T17:12:07.715667] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.44, 'close': 8.445, 'volume': 1347.0}
[2025-12-15T17:12:07.715993] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:17:00 - Old: {'open': 261.94, 'high': 261.97, 'low': 261.89, 'close': 261.896, 'volume': 3870.0}, New: {'open': 260.2772, 'high': 260.307, 'low': 260.2275, 'close': 260.2335, 'volume': 3870.0}
[2025-12-15T17:12:07.716343] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:40:00 - Old: {'open': 258.585, 'high': 258.65, 'low': 258.09, 'close': 258.205, 'volume': 11083.0}, New: {'open': 256.9435, 'high': 257.0081, 'low': 256.4516, 'close': 256.5659, 'volume': 11083.0}
[2025-12-15T17:12:07.716520] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.44, 'close': 8.44, 'volume': 2414.0}
[2025-12-15T17:12:07.717094] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 449.0}
[2025-12-15T17:12:07.716948] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:40:00 - Old: {'open': 261.37, 'high': 261.37, 'low': 261.36, 'close': 261.36, 'volume': 1413.0}, New: {'open': 259.7108, 'high': 259.7108, 'low': 259.7009, 'close': 259.7009, 'volume': 1413.0}
[2025-12-15T17:12:07.717401] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.435, 'close': 8.435, 'volume': 3458.0}
[2025-12-15T17:12:07.717885] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:52:00 - Old: {'open': 258.38, 'high': 258.48, 'low': 258.38, 'close': 258.48, 'volume': 837.0}, New: {'open': 256.7398, 'high': 256.8392, 'low': 256.7398, 'close': 256.8392, 'volume': 837.0}
[2025-12-15T17:12:07.717547] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.425, 'volume': 2178.0}
[2025-12-15T17:12:07.718237] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 1081.0}
[2025-12-15T17:12:07.718357] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.425, 'close': 8.4299, 'volume': 1902.0}
[2025-12-15T17:12:07.718796] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:20:00 - Old: {'open': 259.23, 'high': 259.36, 'low': 259.1414, 'close': 259.3, 'volume': 2977.0}, New: {'open': 257.5844, 'high': 257.7136, 'low': 257.4963, 'close': 257.654, 'volume': 2977.0}
[2025-12-15T17:12:07.718470] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.42, 'close': 8.425, 'volume': 2804.0}
[2025-12-15T17:12:07.719161] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:30:00 - Old: {'open': 259.375, 'high': 259.53, 'low': 259.375, 'close': 259.5, 'volume': 1261.0}, New: {'open': 257.7285, 'high': 257.8825, 'low': 257.7285, 'close': 257.8527, 'volume': 1261.0}
[2025-12-15T17:12:07.719473] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:36:00 - Old: {'open': 263.71, 'high': 263.71, 'low': 263.63, 'close': 263.63, 'volume': 1094.0}, New: {'open': 262.036, 'high': 262.036, 'low': 261.9565, 'close': 261.9565, 'volume': 1094.0}
[2025-12-15T17:12:07.719910] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:18:00 - Old: {'open': 263.4, 'high': 263.41, 'low': 263.19, 'close': 263.37, 'volume': 4507.0}, New: {'open': 261.7279, 'high': 261.7379, 'low': 261.5193, 'close': 261.6981, 'volume': 4507.0}
[2025-12-15T17:12:07.720224] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:23:00 - Old: {'open': 259.09, 'high': 259.32, 'low': 259.06, 'close': 259.26, 'volume': 10554.0}, New: {'open': 257.4453, 'high': 257.6738, 'low': 257.4155, 'close': 257.6142, 'volume': 10554.0}
[2025-12-15T17:12:07.719634] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 8.43, 'high': 8.44, 'low': 8.43, 'close': 8.435, 'volume': 5537.0}
[2025-12-15T17:12:07.720452] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 302.0}
[2025-12-15T17:12:07.720627] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.4281, 'close': 8.4281, 'volume': 3500.0}
[2025-12-15T17:12:07.720800] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 1045.0}
[2025-12-15T17:12:07.721185] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:34:00 - Old: {'open': 258.515, 'high': 258.57, 'low': 258.51, 'close': 258.545, 'volume': 1439.0}, New: {'open': 256.8739, 'high': 256.9286, 'low': 256.869, 'close': 256.9038, 'volume': 1439.0}
[2025-12-15T17:12:07.721720] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.41, 'close': 8.41, 'volume': 3807.0}
[2025-12-15T17:12:07.721838] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.395, 'close': 8.395, 'volume': 3235.0}
[2025-12-15T17:12:07.721955] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.38, 'close': 8.385, 'volume': 6713.0}
[2025-12-15T17:12:07.722432] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:53:00 - Old: {'open': 259.095, 'high': 259.3, 'low': 259.05, 'close': 259.14, 'volume': 19646.0}, New: {'open': 257.4503, 'high': 257.654, 'low': 257.4055, 'close': 257.495, 'volume': 19646.0}
[2025-12-15T17:12:07.722925] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:37:00 - Old: {'open': 258.08, 'high': 258.08, 'low': 257.98, 'close': 257.98, 'volume': 860.0}, New: {'open': 256.4417, 'high': 256.4417, 'low': 256.3423, 'close': 256.3423, 'volume': 860.0}
[2025-12-15T17:12:07.722590] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 8.38, 'high': 8.395, 'low': 8.38, 'close': 8.395, 'volume': 8442.0}
[2025-12-15T17:12:07.723110] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.39, 'close': 8.39, 'volume': 2823.0}
[2025-12-15T17:12:07.723452] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:51:00 - Old: {'open': 259.55, 'high': 259.55, 'low': 259.49, 'close': 259.545, 'volume': 889.0}, New: {'open': 257.9024, 'high': 257.9024, 'low': 257.8428, 'close': 257.8974, 'volume': 889.0}
[2025-12-15T17:12:07.723809] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:37:00 - Old: {'open': 261.58, 'high': 261.83, 'low': 261.58, 'close': 261.83, 'volume': 2680.0}, New: {'open': 259.9195, 'high': 260.1679, 'low': 259.9195, 'close': 260.1679, 'volume': 2680.0}
[2025-12-15T17:12:07.723961] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.355, 'close': 8.36, 'volume': 12276.0}
[2025-12-15T17:12:07.724550] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:47:00 - Old: {'open': 261.735, 'high': 261.74, 'low': 261.56, 'close': 261.705, 'volume': 8496.0}, New: {'open': 260.0735, 'high': 260.0785, 'low': 259.8996, 'close': 260.0437, 'volume': 8496.0}
[2025-12-15T17:12:07.724221] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.36, 'close': 8.365, 'volume': 4378.0}
[2025-12-15T17:12:07.724739] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 8.365, 'high': 8.38, 'low': 8.365, 'close': 8.365, 'volume': 16169.0}
[2025-12-15T17:12:07.725188] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:27:00 - Old: {'open': 262.11, 'high': 262.11, 'low': 262.08, 'close': 262.11, 'volume': 829.0}, New: {'open': 260.4461, 'high': 260.4461, 'low': 260.4163, 'close': 260.4461, 'volume': 829.0}
[2025-12-15T17:12:07.725725] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 8.365, 'high': 8.385, 'low': 8.365, 'close': 8.365, 'volume': 17210.0}
[2025-12-15T17:12:07.725838] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.355, 'close': 8.355, 'volume': 11998.0}
[2025-12-15T17:12:07.725945] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 8.355, 'high': 8.395, 'low': 8.355, 'close': 8.375, 'volume': 32401.0}
[2025-12-15T17:12:07.725995] [INFO ] [ORCH      ] ADTN: Adding 300 new records, updating 0 existing records.
[2025-12-15T17:12:07.725608] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:19:00 - Old: {'open': 261.48, 'high': 261.48, 'low': 261.46, 'close': 261.46, 'volume': 853.0}, New: {'open': 259.8201, 'high': 259.8201, 'low': 259.8002, 'close': 259.8002, 'volume': 853.0}
[2025-12-15T17:12:07.726602] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:49:00 - Old: {'open': 259.455, 'high': 259.455, 'low': 259.38, 'close': 259.4, 'volume': 2111.0}, New: {'open': 257.808, 'high': 257.808, 'low': 257.7335, 'close': 257.7533, 'volume': 2111.0}
[2025-12-15T17:12:07.727388] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:41:00 - Old: {'open': 259.065, 'high': 259.065, 'low': 258.74, 'close': 258.875, 'volume': 3707.0}, New: {'open': 257.4204, 'high': 257.4204, 'low': 257.0975, 'close': 257.2317, 'volume': 3707.0}
[2025-12-15T17:12:07.727806] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:03:00 - Old: {'open': 261.84, 'high': 261.88, 'low': 261.83, 'close': 261.88, 'volume': 1168.0}, New: {'open': 260.1778, 'high': 260.2176, 'low': 260.1679, 'close': 260.2176, 'volume': 1168.0}
[2025-12-15T17:12:07.728235] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:44:00 - Old: {'open': 257.8, 'high': 257.8, 'low': 257.675, 'close': 257.675, 'volume': 670.0}, New: {'open': 256.1635, 'high': 256.1635, 'low': 256.0393, 'close': 256.0393, 'volume': 670.0}
[2025-12-15T17:12:07.728960] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:15:00 - Old: {'open': 261.065, 'high': 261.11, 'low': 261.065, 'close': 261.11, 'volume': 804.0}, New: {'open': 259.4078, 'high': 259.4525, 'low': 259.4078, 'close': 259.4525, 'volume': 804.0}
[2025-12-15T17:12:07.729541] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:11:00 - Old: {'open': 262.04, 'high': 262.08, 'low': 262.04, 'close': 262.07, 'volume': 4132.0}, New: {'open': 260.3766, 'high': 260.4163, 'low': 260.3766, 'close': 260.4064, 'volume': 4132.0}
[2025-12-15T17:12:07.729075] [INFO ] [ORCH      ] ADSK: Combined dataset has 107206 total records.
[2025-12-15T17:12:07.730809] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:35:00 - Old: {'open': 259.38, 'high': 259.39, 'low': 259.33, 'close': 259.3351, 'volume': 2746.0}, New: {'open': 257.7335, 'high': 257.7434, 'low': 257.6838, 'close': 257.6888, 'volume': 2746.0}
[2025-12-15T17:12:07.762109] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:43:00 - Old: {'open': 263.77, 'high': 263.79, 'low': 263.735, 'close': 263.735, 'volume': 1081.0}, New: {'open': 262.0956, 'high': 262.1155, 'low': 262.0608, 'close': 262.0608, 'volume': 1081.0}
[2025-12-15T17:12:07.795661] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:44:00 - Old: {'open': 258.44, 'high': 258.47, 'low': 258.39, 'close': 258.46, 'volume': 4204.0}, New: {'open': 256.7994, 'high': 256.8292, 'low': 256.7497, 'close': 256.8193, 'volume': 4204.0}
[2025-12-15T17:12:07.818512] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:30:00 - Old: {'open': 258.63, 'high': 258.74, 'low': 258.62, 'close': 258.73, 'volume': 5631.0}, New: {'open': 256.9882, 'high': 257.0975, 'low': 256.9783, 'close': 257.0876, 'volume': 5631.0}
[2025-12-15T17:12:07.836011] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:10:00 - Old: {'open': 263.1, 'high': 263.18, 'low': 263.02, 'close': 263.125, 'volume': 970.0}, New: {'open': 261.4298, 'high': 261.5093, 'low': 261.3503, 'close': 261.4547, 'volume': 970.0}
[2025-12-15T17:12:07.836456] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:55:00 - Old: {'open': 261.76, 'high': 261.84, 'low': 261.72, 'close': 261.81, 'volume': 5242.0}, New: {'open': 260.0983, 'high': 260.1778, 'low': 260.0586, 'close': 260.148, 'volume': 5242.0}
[2025-12-15T17:12:07.837203] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:06:00 - Old: {'open': 257.41, 'high': 257.515, 'low': 257.41, 'close': 257.505, 'volume': 2794.0}, New: {'open': 255.776, 'high': 255.8803, 'low': 255.776, 'close': 255.8704, 'volume': 2794.0}
[2025-12-15T17:12:07.837671] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:01:00 - Old: {'open': 258.63, 'high': 258.69, 'low': 258.51, 'close': 258.58, 'volume': 2296.0}, New: {'open': 256.9882, 'high': 257.0478, 'low': 256.869, 'close': 256.9385, 'volume': 2296.0}
[2025-12-15T17:12:07.848506] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:49:00 - Old: {'open': 258.5, 'high': 258.5237, 'low': 258.46, 'close': 258.5237, 'volume': 1082.0}, New: {'open': 256.859, 'high': 256.8826, 'low': 256.8193, 'close': 256.8826, 'volume': 1082.0}
[2025-12-15T17:12:07.848838] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:24:00 - Old: {'open': 258.9, 'high': 259.07, 'low': 258.89, 'close': 259.03, 'volume': 3730.0}, New: {'open': 257.2565, 'high': 257.4254, 'low': 257.2466, 'close': 257.3857, 'volume': 3730.0}
[2025-12-15T17:12:07.854696] [INFO ] [ORCH      ] ADTN: Combined dataset has 89442 total records.
[2025-12-15T17:12:07.849171] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:24:00 - Old: {'open': 259.13, 'high': 259.218, 'low': 259.04, 'close': 259.13, 'volume': 4008.0}, New: {'open': 257.485, 'high': 257.5725, 'low': 257.3956, 'close': 257.485, 'volume': 4008.0}
[2025-12-15T17:12:07.878805] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:44:00 - Old: {'open': 263.08, 'high': 263.2, 'low': 262.96, 'close': 263.18, 'volume': 3567.0}, New: {'open': 261.41, 'high': 261.5292, 'low': 261.2907, 'close': 261.5093, 'volume': 3567.0}
[2025-12-15T17:12:07.884435] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:11:00 - Old: {'open': 258.805, 'high': 258.805, 'low': 258.6701, 'close': 258.73, 'volume': 1936.0}, New: {'open': 257.1621, 'high': 257.1621, 'low': 257.0281, 'close': 257.0876, 'volume': 1936.0}
[2025-12-15T17:12:07.921873] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:31:00 - Old: {'open': 262.99, 'high': 263.23, 'low': 262.968, 'close': 263.01, 'volume': 9303.0}, New: {'open': 261.3205, 'high': 261.559, 'low': 261.2987, 'close': 261.3404, 'volume': 9303.0}
[2025-12-15T17:12:07.962880] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:45:00 - Old: {'open': 258.3353, 'high': 258.41, 'low': 257.6334, 'close': 257.83, 'volume': 9386.0}, New: {'open': 256.6954, 'high': 256.7696, 'low': 255.9979, 'close': 256.1933, 'volume': 9386.0}
[2025-12-15T17:12:07.962601] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:07.975091] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:14:00 - Old: {'open': 258.355, 'high': 258.47, 'low': 258.355, 'close': 258.47, 'volume': 1461.0}, New: {'open': 256.715, 'high': 256.8292, 'low': 256.715, 'close': 256.8292, 'volume': 1461.0}
[2025-12-15T17:12:08.041708] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:56:00 - Old: {'open': 262.62, 'high': 262.69, 'low': 262.48, 'close': 262.69, 'volume': 2712.0}, New: {'open': 260.9529, 'high': 261.0224, 'low': 260.8138, 'close': 261.0224, 'volume': 2712.0}
[2025-12-15T17:12:08.072026] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:35:00 - Old: {'open': 263.7, 'high': 263.72, 'low': 263.68, 'close': 263.68, 'volume': 840.0}, New: {'open': 262.026, 'high': 262.0459, 'low': 262.0062, 'close': 262.0062, 'volume': 840.0}
[2025-12-15T17:12:08.087379] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:21:00 - Old: {'open': 259.22, 'high': 259.23, 'low': 259.16, 'close': 259.2, 'volume': 2116.0}, New: {'open': 257.5745, 'high': 257.5844, 'low': 257.5148, 'close': 257.5546, 'volume': 2116.0}
[2025-12-15T17:12:08.093890] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:12:00 - Old: {'open': 260.0, 'high': 260.0, 'low': 259.62, 'close': 259.65, 'volume': 3025.0}, New: {'open': 258.3495, 'high': 258.3495, 'low': 257.9719, 'close': 258.0017, 'volume': 3025.0}
[2025-12-15T17:12:08.094454] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:15:00 - Old: {'open': 263.34, 'high': 263.42, 'low': 263.34, 'close': 263.42, 'volume': 588.0}, New: {'open': 261.6683, 'high': 261.7478, 'low': 261.6683, 'close': 261.7478, 'volume': 588.0}
[2025-12-15T17:12:08.110264] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:33:00 - Old: {'open': 261.91, 'high': 261.93, 'low': 261.875, 'close': 261.93, 'volume': 2190.0}, New: {'open': 260.2474, 'high': 260.2673, 'low': 260.2126, 'close': 260.2673, 'volume': 2190.0}
[2025-12-15T17:12:08.168443] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:01:00 - Old: {'open': 258.92, 'high': 259.2, 'low': 258.92, 'close': 259.025, 'volume': 3380.0}, New: {'open': 257.2764, 'high': 257.5546, 'low': 257.2764, 'close': 257.3807, 'volume': 3380.0}
[2025-12-15T17:12:08.184238] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:50:00 - Old: {'open': 258.76, 'high': 258.76, 'low': 258.67, 'close': 258.6922, 'volume': 4234.0}, New: {'open': 257.1174, 'high': 257.1174, 'low': 257.028, 'close': 257.05, 'volume': 4234.0}
[2025-12-15T17:12:08.215209] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:08.215700] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:21:00 - Old: {'open': 261.07, 'high': 261.07, 'low': 261.07, 'close': 261.07, 'volume': 430.0}, New: {'open': 259.4127, 'high': 259.4127, 'low': 259.4127, 'close': 259.4127, 'volume': 430.0}
[2025-12-15T17:12:08.257455] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:06:00 - Old: {'open': 258.2, 'high': 258.28, 'low': 258.1585, 'close': 258.28, 'volume': 1317.0}, New: {'open': 256.5609, 'high': 256.6404, 'low': 256.5197, 'close': 256.6404, 'volume': 1317.0}
[2025-12-15T17:12:08.327830] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:21:00 - Old: {'open': 258.005, 'high': 258.005, 'low': 257.9, 'close': 257.93, 'volume': 1085.0}, New: {'open': 256.3672, 'high': 256.3672, 'low': 256.2628, 'close': 256.2927, 'volume': 1085.0}
[2025-12-15T17:12:08.386827] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:04:00 - Old: {'open': 261.88, 'high': 261.9, 'low': 261.83, 'close': 261.87, 'volume': 2397.0}, New: {'open': 260.2176, 'high': 260.2375, 'low': 260.1679, 'close': 260.2076, 'volume': 2397.0}
[2025-12-15T17:12:08.392361] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:15:00 - Old: {'open': 259.34, 'high': 259.34, 'low': 259.2, 'close': 259.2015, 'volume': 3258.0}, New: {'open': 257.6937, 'high': 257.6937, 'low': 257.5546, 'close': 257.5561, 'volume': 3258.0}
[2025-12-15T17:12:08.411056] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:47:00 - Old: {'open': 257.85, 'high': 258.4, 'low': 257.72, 'close': 258.175, 'volume': 8450.0}, New: {'open': 256.2132, 'high': 256.7597, 'low': 256.084, 'close': 256.5361, 'volume': 8450.0}
[2025-12-15T17:12:08.432119] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:06:00 - Old: {'open': 259.185, 'high': 259.27, 'low': 259.16, 'close': 259.27, 'volume': 7612.0}, New: {'open': 257.5397, 'high': 257.6241, 'low': 257.5148, 'close': 257.6241, 'volume': 7612.0}
[2025-12-15T17:12:08.469924] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:49:00 - Old: {'open': 264.11, 'high': 264.1499, 'low': 264.05, 'close': 264.1499, 'volume': 1117.0}, New: {'open': 262.4334, 'high': 262.4731, 'low': 262.3738, 'close': 262.4731, 'volume': 1117.0}
[2025-12-15T17:12:08.542338] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:43:00 - Old: {'open': 258.71, 'high': 258.71, 'low': 258.535, 'close': 258.5714, 'volume': 2382.0}, New: {'open': 257.0677, 'high': 257.0677, 'low': 256.8938, 'close': 256.93, 'volume': 2382.0}
[2025-12-15T17:12:08.590519] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:05:00 - Old: {'open': 258.34, 'high': 258.41, 'low': 258.34, 'close': 258.405, 'volume': 2981.0}, New: {'open': 256.7001, 'high': 256.7696, 'low': 256.7001, 'close': 256.7646, 'volume': 2981.0}
[2025-12-15T17:12:08.654507] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:35:00 - Old: {'open': 258.54, 'high': 258.54, 'low': 258.445, 'close': 258.475, 'volume': 1944.0}, New: {'open': 256.8988, 'high': 256.8988, 'low': 256.8044, 'close': 256.8342, 'volume': 1944.0}
[2025-12-15T17:12:08.710489] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:37:00 - Old: {'open': 261.51, 'high': 261.5199, 'low': 261.436, 'close': 261.5, 'volume': 1466.0}, New: {'open': 259.8499, 'high': 259.8598, 'low': 259.7764, 'close': 259.84, 'volume': 1466.0}
[2025-12-15T17:12:08.730101] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:45:00 - Old: {'open': 264.485, 'high': 264.56, 'low': 264.45, 'close': 264.54, 'volume': 2914.0}, New: {'open': 262.806, 'high': 262.8806, 'low': 262.7713, 'close': 262.8607, 'volume': 2914.0}
[2025-12-15T17:12:08.764907] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:32:00 - Old: {'open': 260.15, 'high': 260.29, 'low': 259.71, 'close': 259.71, 'volume': 2832.0}, New: {'open': 258.4986, 'high': 258.6377, 'low': 258.0614, 'close': 258.0614, 'volume': 2832.0}
[2025-12-15T17:12:08.759222] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-15T17:12:08.775605] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-15T17:12:08.800218] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-15T17:12:08.775545] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:51:00 - Old: {'open': 259.17, 'high': 259.26, 'low': 259.17, 'close': 259.26, 'volume': 2022.0}, New: {'open': 257.5248, 'high': 257.6142, 'low': 257.5248, 'close': 257.6142, 'volume': 2022.0}
[2025-12-15T17:12:08.806398] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:25:00 - Old: {'open': 264.28, 'high': 264.3599, 'low': 264.2775, 'close': 264.305, 'volume': 2653.0}, New: {'open': 262.6023, 'high': 262.6817, 'low': 262.5999, 'close': 262.6272, 'volume': 2653.0}
[2025-12-15T17:12:08.914990] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-15T17:12:08.861849] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:32:00 - Old: {'open': 263.79, 'high': 263.79, 'low': 263.72, 'close': 263.72, 'volume': 1050.0}, New: {'open': 262.1155, 'high': 262.1155, 'low': 262.0459, 'close': 262.0459, 'volume': 1050.0}
[2025-12-15T17:12:08.923943] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:53:00 - Old: {'open': 258.74, 'high': 258.97, 'low': 258.71, 'close': 258.81, 'volume': 2968.0}, New: {'open': 257.0975, 'high': 257.3261, 'low': 257.0677, 'close': 257.1671, 'volume': 2968.0}
[2025-12-15T17:12:08.929996] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (1.77 seconds).
[2025-12-15T17:12:08.923631] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-15T17:12:08.935516] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:29:00 - Old: {'open': 264.12, 'high': 264.12, 'low': 263.99, 'close': 264.0, 'volume': 2424.0}, New: {'open': 262.4434, 'high': 262.4434, 'low': 262.3142, 'close': 262.3241, 'volume': 2424.0}
[2025-12-15T17:12:08.949376] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:52:00 - Old: {'open': 259.18, 'high': 259.189, 'low': 259.08, 'close': 259.08, 'volume': 1821.0}, New: {'open': 257.5347, 'high': 257.5437, 'low': 257.4354, 'close': 257.4354, 'volume': 1821.0}
[2025-12-15T17:12:08.949117] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-15T17:12:08.960273] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:30:00 - Old: {'open': 262.28, 'high': 262.36, 'low': 262.25, 'close': 262.335, 'volume': 9089.0}, New: {'open': 260.615, 'high': 260.6945, 'low': 260.5852, 'close': 260.6697, 'volume': 9089.0}
[2025-12-15T17:12:08.974041] [DEBUG] [ORCH      ] ADTX: Retrieved 1623 records for 2025-12.
[2025-12-15T17:12:08.973873] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:55:00 - Old: {'open': 259.34, 'high': 259.55, 'low': 259.215, 'close': 259.38, 'volume': 16201.0}, New: {'open': 257.6937, 'high': 257.9024, 'low': 257.5695, 'close': 257.7335, 'volume': 16201.0}
[2025-12-15T17:12:09.179559] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:37:00 - Old: {'open': 258.515, 'high': 258.8, 'low': 258.515, 'close': 258.8, 'volume': 2794.0}, New: {'open': 256.8739, 'high': 257.1571, 'low': 256.8739, 'close': 257.1571, 'volume': 2794.0}
[2025-12-15T17:12:09.273938] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:52:00 - Old: {'open': 262.06, 'high': 262.13, 'low': 262.03, 'close': 262.125, 'volume': 1610.0}, New: {'open': 260.3964, 'high': 260.466, 'low': 260.3666, 'close': 260.461, 'volume': 1610.0}
[2025-12-15T17:12:09.284658] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:30:00 - Old: {'open': 259.4, 'high': 260.17, 'low': 259.34, 'close': 259.7675, 'volume': 26828.0}, New: {'open': 257.7533, 'high': 258.5184, 'low': 257.6937, 'close': 258.1185, 'volume': 26828.0}
[2025-12-15T17:12:09.300269] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:41:00 - Old: {'open': 258.28, 'high': 258.295, 'low': 258.27, 'close': 258.295, 'volume': 1148.0}, New: {'open': 256.6404, 'high': 256.6553, 'low': 256.6305, 'close': 256.6553, 'volume': 1148.0}
[2025-12-15T17:12:09.316082] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:44:00 - Old: {'open': 258.62, 'high': 258.73, 'low': 258.19, 'close': 258.24, 'volume': 3891.0}, New: {'open': 256.9783, 'high': 257.0876, 'low': 256.551, 'close': 256.6007, 'volume': 3891.0}
[2025-12-15T17:12:09.342741] [DEBUG] [LOCAL     ] ADSK: Trimmed 107206 records to 106884 (keeping 300 days of data)
[2025-12-15T17:12:09.327193] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:13:00 - Old: {'open': 259.19, 'high': 259.24, 'low': 259.19, 'close': 259.23, 'volume': 2519.0}, New: {'open': 257.5447, 'high': 257.5943, 'low': 257.5447, 'close': 257.5844, 'volume': 2519.0}
[2025-12-15T17:12:09.368638] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:48:00 - Old: {'open': 258.365, 'high': 258.45, 'low': 258.365, 'close': 258.415, 'volume': 1548.0}, New: {'open': 256.7249, 'high': 256.8094, 'low': 256.7249, 'close': 256.7746, 'volume': 1548.0}
[2025-12-15T17:12:09.379957] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 2.2, 'high': 2.24, 'low': 2.13, 'close': 2.14, 'volume': 4782.0}
[2025-12-15T17:12:09.380125] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 2.15, 'high': 2.1776, 'low': 2.14, 'close': 2.14, 'volume': 2072.0}
[2025-12-15T17:12:09.369223] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:37:00 - Old: {'open': 259.04, 'high': 259.04, 'low': 259.04, 'close': 259.04, 'volume': 885.0}, New: {'open': 257.3956, 'high': 257.3956, 'low': 257.3956, 'close': 257.3956, 'volume': 885.0}
[2025-12-15T17:12:09.380760] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:52:00 - Old: {'open': 261.45, 'high': 261.58, 'low': 261.445, 'close': 261.55, 'volume': 1598.0}, New: {'open': 259.7903, 'high': 259.9195, 'low': 259.7853, 'close': 259.8897, 'volume': 1598.0}
[2025-12-15T17:12:09.380277] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 2.1816, 'high': 2.1816, 'low': 2.1816, 'close': 2.1816, 'volume': 495.0}
[2025-12-15T17:12:09.458993] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 115.0}
[2025-12-15T17:12:09.480691] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 2.1402, 'high': 2.1402, 'low': 2.13, 'close': 2.135, 'volume': 2440.0}
[2025-12-15T17:12:09.479109] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:24:00 - Old: {'open': 261.45, 'high': 261.49, 'low': 261.45, 'close': 261.45, 'volume': 1087.0}, New: {'open': 259.7903, 'high': 259.8301, 'low': 259.7903, 'close': 259.7903, 'volume': 1087.0}
[2025-12-15T17:12:09.500721] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:58:00 - Old: {'open': 262.795, 'high': 262.98, 'low': 262.69, 'close': 262.903, 'volume': 4139.0}, New: {'open': 261.1268, 'high': 261.3106, 'low': 261.0224, 'close': 261.2341, 'volume': 4139.0}
[2025-12-15T17:12:09.501280] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:08:00 - Old: {'open': 262.28, 'high': 262.37, 'low': 262.27, 'close': 262.28, 'volume': 2099.0}, New: {'open': 260.615, 'high': 260.7045, 'low': 260.6051, 'close': 260.615, 'volume': 2099.0}
[2025-12-15T17:12:09.500970] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 2.12, 'high': 2.1485, 'low': 2.1101, 'close': 2.1485, 'volume': 3992.0}
[2025-12-15T17:12:09.527433] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:44:00 - Old: {'open': 264.56, 'high': 264.56, 'low': 264.49, 'close': 264.49, 'volume': 2026.0}, New: {'open': 262.8806, 'high': 262.8806, 'low': 262.811, 'close': 262.811, 'volume': 2026.0}
[2025-12-15T17:12:09.528238] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:48:00 - Old: {'open': 258.42, 'high': 258.43, 'low': 258.2913, 'close': 258.2913, 'volume': 3950.0}, New: {'open': 256.7795, 'high': 256.7895, 'low': 256.6516, 'close': 256.6516, 'volume': 3950.0}
[2025-12-15T17:12:09.528697] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:59:00 - Old: {'open': 257.9925, 'high': 257.9925, 'low': 257.9, 'close': 257.9, 'volume': 1773.0}, New: {'open': 256.3548, 'high': 256.3548, 'low': 256.2628, 'close': 256.2628, 'volume': 1773.0}
[2025-12-15T17:12:09.527859] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 2.1249, 'high': 2.1249, 'low': 2.1249, 'close': 2.1249, 'volume': 207.0}
[2025-12-15T17:12:09.532844] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:10:00 - Old: {'open': 257.49, 'high': 257.62, 'low': 257.45, 'close': 257.45, 'volume': 2852.0}, New: {'open': 255.8554, 'high': 255.9846, 'low': 255.8157, 'close': 255.8157, 'volume': 2852.0}
[2025-12-15T17:12:09.534061] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:56:00 - Old: {'open': 258.49, 'high': 258.51, 'low': 258.33, 'close': 258.425, 'volume': 6229.0}, New: {'open': 256.8491, 'high': 256.869, 'low': 256.6901, 'close': 256.7845, 'volume': 6229.0}
[2025-12-15T17:12:09.537405] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 2.1144, 'high': 2.1144, 'low': 2.1144, 'close': 2.1144, 'volume': 191.0}
[2025-12-15T17:12:09.537229] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:27:00 - Old: {'open': 258.95, 'high': 258.955, 'low': 258.89, 'close': 258.89, 'volume': 3464.0}, New: {'open': 257.3062, 'high': 257.3111, 'low': 257.2466, 'close': 257.2466, 'volume': 3464.0}
[2025-12-15T17:12:09.545317] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:44:00 - Old: {'open': 258.55, 'high': 258.875, 'low': 258.53, 'close': 258.62, 'volume': 12969.0}, New: {'open': 256.9087, 'high': 257.2317, 'low': 256.8888, 'close': 256.9783, 'volume': 12969.0}
[2025-12-15T17:12:09.541671] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 1170.0}
[2025-12-15T17:12:09.546053] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 2.0844, 'high': 2.085, 'low': 2.06, 'close': 2.0706, 'volume': 2493.0}
[2025-12-15T17:12:09.545664] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:19:00 - Old: {'open': 258.86, 'high': 259.07, 'low': 258.86, 'close': 258.97, 'volume': 5672.0}, New: {'open': 257.2168, 'high': 257.4254, 'low': 257.2168, 'close': 257.3261, 'volume': 5672.0}
[2025-12-15T17:12:09.546882] [DEBUG] [LOCAL     ] ADTN: Trimmed 89442 records to 89230 (keeping 300 days of data)
[2025-12-15T17:12:09.546417] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:17:00 - Old: {'open': 259.775, 'high': 259.775, 'low': 259.775, 'close': 259.775, 'volume': 637.0}, New: {'open': 258.1259, 'high': 258.1259, 'low': 258.1259, 'close': 258.1259, 'volume': 637.0}
[2025-12-15T17:12:09.547256] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:36:00 - Old: {'open': 258.08, 'high': 258.08, 'low': 258.08, 'close': 258.08, 'volume': 506.0}, New: {'open': 256.4417, 'high': 256.4417, 'low': 256.4417, 'close': 256.4417, 'volume': 506.0}
[2025-12-15T17:12:09.547415] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 2.1, 'high': 2.12, 'low': 2.1, 'close': 2.1025, 'volume': 6430.0}
[2025-12-15T17:12:09.548109] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:44:00 - Old: {'open': 257.6466, 'high': 257.72, 'low': 257.425, 'close': 257.645, 'volume': 5863.0}, New: {'open': 256.0111, 'high': 256.084, 'low': 255.7909, 'close': 256.0095, 'volume': 5863.0}
[2025-12-15T17:12:09.552923] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:30:00 - Old: {'open': 259.32, 'high': 259.37, 'low': 259.31, 'close': 259.3325, 'volume': 3903.0}, New: {'open': 257.6738, 'high': 257.7235, 'low': 257.6639, 'close': 257.6863, 'volume': 3903.0}
[2025-12-15T17:12:09.602821] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:03:00 - Old: {'open': 258.14, 'high': 258.24, 'low': 258.1065, 'close': 258.21, 'volume': 2954.0}, New: {'open': 256.5013, 'high': 256.6007, 'low': 256.468, 'close': 256.5709, 'volume': 2954.0}
[2025-12-15T17:12:09.602352] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 348.0}
[2025-12-15T17:12:09.612607] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:19:00 - Old: {'open': 258.62, 'high': 258.63, 'low': 258.44, 'close': 258.44, 'volume': 6036.0}, New: {'open': 256.9783, 'high': 256.9882, 'low': 256.7994, 'close': 256.7994, 'volume': 6036.0}
[2025-12-15T17:12:09.650026] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:21:00 - Old: {'open': 258.4111, 'high': 258.43, 'low': 258.385, 'close': 258.4, 'volume': 2795.0}, New: {'open': 256.7707, 'high': 256.7895, 'low': 256.7448, 'close': 256.7597, 'volume': 2795.0}
[2025-12-15T17:12:09.710129] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:34:00 - Old: {'open': 261.21, 'high': 261.21, 'low': 261.055, 'close': 261.055, 'volume': 4491.0}, New: {'open': 259.5518, 'high': 259.5518, 'low': 259.3978, 'close': 259.3978, 'volume': 4491.0}
[2025-12-15T17:12:09.714475] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:11:00 - Old: {'open': 263.975, 'high': 263.975, 'low': 263.975, 'close': 263.975, 'volume': 174.0}, New: {'open': 262.2993, 'high': 262.2993, 'low': 262.2993, 'close': 262.2993, 'volume': 174.0}
[2025-12-15T17:12:09.714790] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:18:00 - Old: {'open': 258.595, 'high': 258.6, 'low': 258.57, 'close': 258.58, 'volume': 1426.0}, New: {'open': 256.9534, 'high': 256.9584, 'low': 256.9286, 'close': 256.9385, 'volume': 1426.0}
[2025-12-15T17:12:09.653726] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 2.096, 'high': 2.096, 'low': 2.096, 'close': 2.096, 'volume': 610.0}
[2025-12-15T17:12:09.764924] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 269.0}
[2025-12-15T17:12:09.758516] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:44:00 - Old: {'open': 259.745, 'high': 259.745, 'low': 259.65, 'close': 259.71, 'volume': 11147.0}, New: {'open': 258.0961, 'high': 258.0961, 'low': 258.0017, 'close': 258.0614, 'volume': 11147.0}
[2025-12-15T17:12:09.769254] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:29:00 - Old: {'open': 258.585, 'high': 258.63, 'low': 258.5795, 'close': 258.63, 'volume': 1816.0}, New: {'open': 256.9435, 'high': 256.9882, 'low': 256.938, 'close': 256.9882, 'volume': 1816.0}
[2025-12-15T17:12:09.772062] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:48:00 - Old: {'open': 264.51, 'high': 264.59, 'low': 264.47, 'close': 264.505, 'volume': 5357.0}, New: {'open': 262.8309, 'high': 262.9104, 'low': 262.7911, 'close': 262.8259, 'volume': 5357.0}
[2025-12-15T17:12:09.769406] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 300.0}
[2025-12-15T17:12:09.772345] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:09:00 - Old: {'open': 263.2725, 'high': 263.2725, 'low': 263.11, 'close': 263.125, 'volume': 1141.0}, New: {'open': 261.6012, 'high': 261.6012, 'low': 261.4398, 'close': 261.4547, 'volume': 1141.0}
[2025-12-15T17:12:09.776639] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:14:00 - Old: {'open': 258.88, 'high': 259.035, 'low': 258.88, 'close': 259.035, 'volume': 3904.0}, New: {'open': 257.2366, 'high': 257.3906, 'low': 257.2366, 'close': 257.3906, 'volume': 3904.0}
[2025-12-15T17:12:09.773271] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.08, 'close': 2.08, 'volume': 581.0}
[2025-12-15T17:12:09.783482] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 2.085, 'high': 2.091, 'low': 2.0, 'close': 2.0249, 'volume': 7799.0}
[2025-12-15T17:12:09.783903] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 2.0101, 'high': 2.025, 'low': 2.0101, 'close': 2.0225, 'volume': 3500.0}
[2025-12-15T17:12:09.780386] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:25:00 - Old: {'open': 259.195, 'high': 259.265, 'low': 259.08, 'close': 259.095, 'volume': 5023.0}, New: {'open': 257.5496, 'high': 257.6192, 'low': 257.4354, 'close': 257.4503, 'volume': 5023.0}
[2025-12-15T17:12:09.834625] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:53:00 - Old: {'open': 264.87, 'high': 264.91, 'low': 264.75, 'close': 264.795, 'volume': 10091.0}, New: {'open': 263.1886, 'high': 263.2283, 'low': 263.0694, 'close': 263.1141, 'volume': 10091.0}
[2025-12-15T17:12:09.834224] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 2.02, 'high': 2.025, 'low': 2.02, 'close': 2.025, 'volume': 2103.0}
[2025-12-15T17:12:09.844643] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:50:00 - Old: {'open': 261.22, 'high': 261.25, 'low': 261.13, 'close': 261.13, 'volume': 7682.0}, New: {'open': 259.5618, 'high': 259.5916, 'low': 259.4723, 'close': 259.4723, 'volume': 7682.0}
[2025-12-15T17:12:09.871724] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:46:00 - Old: {'open': 257.725, 'high': 257.95, 'low': 257.58, 'close': 257.78, 'volume': 11921.0}, New: {'open': 256.089, 'high': 256.3125, 'low': 255.9449, 'close': 256.1436, 'volume': 11921.0}
[2025-12-15T17:12:09.878631] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:51:00 - Old: {'open': 258.73, 'high': 258.75, 'low': 258.62, 'close': 258.64, 'volume': 2998.0}, New: {'open': 257.0876, 'high': 257.1074, 'low': 256.9783, 'close': 256.9981, 'volume': 2998.0}
[2025-12-15T17:12:09.878025] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.0, 'close': 2.02, 'volume': 2236.0}
[2025-12-15T17:12:09.883235] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:03:00 - Old: {'open': 257.735, 'high': 257.89, 'low': 257.7327, 'close': 257.75, 'volume': 1838.0}, New: {'open': 256.0989, 'high': 256.2529, 'low': 256.0966, 'close': 256.1138, 'volume': 1838.0}
[2025-12-15T17:12:09.882699] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 2.011, 'high': 2.011, 'low': 2.0, 'close': 2.0002, 'volume': 5828.0}
[2025-12-15T17:12:09.893681] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 2.0201, 'high': 2.0402, 'low': 1.97, 'close': 1.98, 'volume': 1865.0}
[2025-12-15T17:12:09.887341] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:56:00 - Old: {'open': 259.39, 'high': 259.537, 'low': 259.33, 'close': 259.5, 'volume': 12749.0}, New: {'open': 257.7434, 'high': 257.8895, 'low': 257.6838, 'close': 257.8527, 'volume': 12749.0}
[2025-12-15T17:12:09.894094] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:45:00 - Old: {'open': 258.49, 'high': 258.55, 'low': 258.49, 'close': 258.53, 'volume': 1562.0}, New: {'open': 256.8491, 'high': 256.9087, 'low': 256.8491, 'close': 256.8888, 'volume': 1562.0}
[2025-12-15T17:12:09.898526] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:06:00 - Old: {'open': 257.94, 'high': 258.01, 'low': 257.63, 'close': 257.93, 'volume': 5382.0}, New: {'open': 256.3026, 'high': 256.3721, 'low': 255.9946, 'close': 256.2927, 'volume': 5382.0}
[2025-12-15T17:12:09.894223] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.9568, 'close': 1.96, 'volume': 1925.0}
[2025-12-15T17:12:09.902181] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:16:00 - Old: {'open': 263.61, 'high': 263.61, 'low': 263.56, 'close': 263.57, 'volume': 1644.0}, New: {'open': 261.9366, 'high': 261.9366, 'low': 261.8869, 'close': 261.8969, 'volume': 1644.0}
[2025-12-15T17:12:09.903235] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 1.9601, 'high': 1.98, 'low': 1.96, 'close': 1.98, 'volume': 2562.0}
[2025-12-15T17:12:09.907705] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:27:00 - Old: {'open': 261.96, 'high': 262.075, 'low': 261.935, 'close': 262.075, 'volume': 1880.0}, New: {'open': 260.2971, 'high': 260.4113, 'low': 260.2722, 'close': 260.4113, 'volume': 1880.0}
[2025-12-15T17:12:09.910499] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 5184.0}
[2025-12-15T17:12:09.912511] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.98, 'volume': 699.0}
[2025-12-15T17:12:09.913879] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 176.0}
[2025-12-15T17:12:09.915446] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 141.0}
[2025-12-15T17:12:09.918201] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:45:00 - Old: {'open': 262.4, 'high': 262.43, 'low': 262.34, 'close': 262.385, 'volume': 4208.0}, New: {'open': 260.7343, 'high': 260.7641, 'low': 260.6747, 'close': 260.7194, 'volume': 4208.0}
[2025-12-15T17:12:09.970153] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:57:00 - Old: {'open': 258.445, 'high': 258.445, 'low': 258.43, 'close': 258.44, 'volume': 52782.0}, New: {'open': 256.8044, 'high': 256.8044, 'low': 256.7895, 'close': 256.7994, 'volume': 52782.0}
[2025-12-15T17:12:09.918693] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 1.9999, 'high': 1.9999, 'low': 1.9999, 'close': 1.9999, 'volume': 186.0}
[2025-12-15T17:12:09.978749] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:52:00 - Old: {'open': 259.51, 'high': 259.61, 'low': 259.5017, 'close': 259.57, 'volume': 3671.0}, New: {'open': 257.8626, 'high': 257.962, 'low': 257.8544, 'close': 257.9222, 'volume': 3671.0}
[2025-12-15T17:12:09.985174] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:38:00 - Old: {'open': 258.38, 'high': 258.45, 'low': 258.315, 'close': 258.45, 'volume': 969.0}, New: {'open': 256.7398, 'high': 256.8094, 'low': 256.6752, 'close': 256.8094, 'volume': 969.0}
[2025-12-15T17:12:09.985438] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 1.988, 'high': 1.988, 'low': 1.985, 'close': 1.985, 'volume': 825.0}
[2025-12-15T17:12:10.064600] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:17:00 - Old: {'open': 258.58, 'high': 258.74, 'low': 258.58, 'close': 258.71, 'volume': 4773.0}, New: {'open': 256.9385, 'high': 257.0975, 'low': 256.9385, 'close': 257.0677, 'volume': 4773.0}
[2025-12-15T17:12:10.075442] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 244.0}
[2025-12-15T17:12:10.076092] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 1.9814, 'high': 1.9814, 'low': 1.9814, 'close': 1.9814, 'volume': 204.0}
[2025-12-15T17:12:10.076459] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:44:00 - Old: {'open': 257.621, 'high': 257.665, 'low': 257.52, 'close': 257.53, 'volume': 997.0}, New: {'open': 255.9856, 'high': 256.0293, 'low': 255.8853, 'close': 255.8952, 'volume': 997.0}
[2025-12-15T17:12:10.111820] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 1.97, 'high': 1.9701, 'low': 1.95, 'close': 1.95, 'volume': 1488.0}
[2025-12-15T17:12:10.107033] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:11:00 - Old: {'open': 258.99, 'high': 258.99, 'low': 258.9, 'close': 258.9, 'volume': 1556.0}, New: {'open': 257.3459, 'high': 257.3459, 'low': 257.2565, 'close': 257.2565, 'volume': 1556.0}
[2025-12-15T17:12:10.115315] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:02:00 - Old: {'open': 264.23, 'high': 264.33, 'low': 264.23, 'close': 264.33, 'volume': 1406.0}, New: {'open': 262.5527, 'high': 262.652, 'low': 262.5527, 'close': 262.652, 'volume': 1406.0}
[2025-12-15T17:12:10.118369] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:33:00 - Old: {'open': 258.605, 'high': 258.68, 'low': 258.605, 'close': 258.655, 'volume': 2210.0}, New: {'open': 256.9634, 'high': 257.0379, 'low': 256.9634, 'close': 257.0131, 'volume': 2210.0}
[2025-12-15T17:12:10.120691] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:49:00 - Old: {'open': 262.42, 'high': 262.47, 'low': 262.31, 'close': 262.445, 'volume': 2359.0}, New: {'open': 260.7542, 'high': 260.8038, 'low': 260.6449, 'close': 260.779, 'volume': 2359.0}
[2025-12-15T17:12:10.115717] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 141.0}
[2025-12-15T17:12:10.123100] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.9408, 'close': 1.9408, 'volume': 201.0}
[2025-12-15T17:12:10.122376] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:36:00 - Old: {'open': 258.23, 'high': 258.23, 'low': 258.19, 'close': 258.215, 'volume': 2917.0}, New: {'open': 256.5908, 'high': 256.5908, 'low': 256.551, 'close': 256.5758, 'volume': 2917.0}
[2025-12-15T17:12:10.123940] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 1.9479, 'high': 1.951, 'low': 1.92, 'close': 1.92, 'volume': 3854.0}
[2025-12-15T17:12:10.124225] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:43:00 - Old: {'open': 262.76, 'high': 263.08, 'low': 262.6484, 'close': 263.04, 'volume': 3340.0}, New: {'open': 261.092, 'high': 261.41, 'low': 260.9811, 'close': 261.3702, 'volume': 3340.0}
[2025-12-15T17:12:10.125264] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.8707, 'close': 1.9, 'volume': 4094.0}
[2025-12-15T17:12:10.128489] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:17:00 - Old: {'open': 258.755, 'high': 258.94, 'low': 258.58, 'close': 258.665, 'volume': 4406.0}, New: {'open': 257.1124, 'high': 257.2962, 'low': 256.9385, 'close': 257.023, 'volume': 4406.0}
[2025-12-15T17:12:10.128240] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 1.87, 'high': 1.9, 'low': 1.86, 'close': 1.86, 'volume': 4046.0}
[2025-12-15T17:12:10.128880] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 1.86, 'high': 1.8774, 'low': 1.86, 'close': 1.8774, 'volume': 265.0}
[2025-12-15T17:12:10.129184] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:59:00 - Old: {'open': 261.56, 'high': 261.76, 'low': 261.535, 'close': 261.745, 'volume': 16631.0}, New: {'open': 259.8996, 'high': 260.0983, 'low': 259.8748, 'close': 260.0834, 'volume': 16631.0}
[2025-12-15T17:12:10.129991] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:21:00 - Old: {'open': 261.865, 'high': 261.9799, 'low': 261.76, 'close': 261.9799, 'volume': 1214.0}, New: {'open': 260.2027, 'high': 260.3168, 'low': 260.0983, 'close': 260.3168, 'volume': 1214.0}
[2025-12-15T17:12:10.131601] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:51:00 - Old: {'open': 263.595, 'high': 263.87, 'low': 263.59, 'close': 263.829, 'volume': 3178.0}, New: {'open': 261.9217, 'high': 262.1949, 'low': 261.9167, 'close': 262.1542, 'volume': 3178.0}
[2025-12-15T17:12:10.135500] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:55:00 - Old: {'open': 263.974, 'high': 264.04, 'low': 263.97, 'close': 263.97, 'volume': 3130.0}, New: {'open': 262.2983, 'high': 262.3639, 'low': 262.2943, 'close': 262.2943, 'volume': 3130.0}
[2025-12-15T17:12:10.145399] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:59:00 - Old: {'open': 258.8881, 'high': 259.035, 'low': 258.8881, 'close': 259.01, 'volume': 2212.0}, New: {'open': 257.2447, 'high': 257.3906, 'low': 257.2447, 'close': 257.3658, 'volume': 2212.0}
[2025-12-15T17:12:10.130116] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 1.8689, 'high': 1.8689, 'low': 1.7579, 'close': 1.8, 'volume': 4103.0}
[2025-12-15T17:12:10.148926] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:37:00 - Old: {'open': 260.92, 'high': 261.04, 'low': 260.92, 'close': 261.04, 'volume': 1362.0}, New: {'open': 259.2637, 'high': 259.3829, 'low': 259.2637, 'close': 259.3829, 'volume': 1362.0}
[2025-12-15T17:12:10.149745] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 196.0}
[2025-12-15T17:12:10.154447] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.86, 'close': 1.89, 'volume': 1006.0}
[2025-12-15T17:12:10.154646] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 1.845, 'high': 1.88, 'low': 1.8002, 'close': 1.88, 'volume': 2800.0}
[2025-12-15T17:12:10.155825] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 1.8, 'high': 1.8285, 'low': 1.8, 'close': 1.8285, 'volume': 3377.0}
[2025-12-15T17:12:10.152155] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:16:00 - Old: {'open': 257.54, 'high': 257.685, 'low': 257.54, 'close': 257.64, 'volume': 2221.0}, New: {'open': 255.9051, 'high': 256.0492, 'low': 255.9051, 'close': 256.0045, 'volume': 2221.0}
[2025-12-15T17:12:10.209646] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 1.85, 'high': 1.95, 'low': 1.8275, 'close': 1.8741, 'volume': 2895.0}
[2025-12-15T17:12:10.209492] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:52:00 - Old: {'open': 258.39, 'high': 258.45, 'low': 258.39, 'close': 258.45, 'volume': 1102.0}, New: {'open': 256.7497, 'high': 256.8094, 'low': 256.7497, 'close': 256.8094, 'volume': 1102.0}
[2025-12-15T17:12:10.211650] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 1.81, 'high': 1.85, 'low': 1.7601, 'close': 1.83, 'volume': 4441.0}
[2025-12-15T17:12:10.220296] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:12:00 - Old: {'open': 258.86, 'high': 258.96, 'low': 258.81, 'close': 258.92, 'volume': 2892.0}, New: {'open': 257.2168, 'high': 257.3161, 'low': 257.1671, 'close': 257.2764, 'volume': 2892.0}
[2025-12-15T17:12:10.222206] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 1.8101, 'high': 1.8101, 'low': 1.7701, 'close': 1.7701, 'volume': 2909.0}
[2025-12-15T17:12:10.222067] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:48:00 - Old: {'open': 257.635, 'high': 257.64, 'low': 257.59, 'close': 257.64, 'volume': 965.0}, New: {'open': 255.9995, 'high': 256.0045, 'low': 255.9548, 'close': 256.0045, 'volume': 965.0}
[2025-12-15T17:12:10.223480] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:32:00 - Old: {'open': 259.935, 'high': 260.275, 'low': 259.72, 'close': 260.085, 'volume': 4138.0}, New: {'open': 258.2849, 'high': 258.6228, 'low': 258.0713, 'close': 258.434, 'volume': 4138.0}
[2025-12-15T17:12:10.223785] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:07:00 - Old: {'open': 262.0, 'high': 262.04, 'low': 261.94, 'close': 261.98, 'volume': 3039.0}, New: {'open': 260.3368, 'high': 260.3766, 'low': 260.2772, 'close': 260.3169, 'volume': 3039.0}
[2025-12-15T17:12:10.225895] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 1.8399, 'high': 1.8399, 'low': 1.8399, 'close': 1.8399, 'volume': 1000.0}
[2025-12-15T17:12:10.251827] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 3364.0}
[2025-12-15T17:12:10.226136] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:13:00 - Old: {'open': 261.68, 'high': 261.81, 'low': 261.68, 'close': 261.805, 'volume': 4325.0}, New: {'open': 260.0188, 'high': 260.148, 'low': 260.0188, 'close': 260.1431, 'volume': 4325.0}
[2025-12-15T17:12:10.254018] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 1.77, 'high': 1.793, 'low': 1.76, 'close': 1.7728, 'volume': 3312.0}
[2025-12-15T17:12:10.256966] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 1.75, 'high': 1.7591, 'low': 1.7251, 'close': 1.7456, 'volume': 5483.0}
[2025-12-15T17:12:10.255102] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:05:00 - Old: {'open': 258.24, 'high': 258.26, 'low': 258.21, 'close': 258.21, 'volume': 1234.0}, New: {'open': 256.6007, 'high': 256.6206, 'low': 256.5709, 'close': 256.5709, 'volume': 1234.0}
[2025-12-15T17:12:10.258718] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:45:00 - Old: {'open': 257.575, 'high': 257.575, 'low': 257.575, 'close': 257.575, 'volume': 409.0}, New: {'open': 255.9399, 'high': 255.9399, 'low': 255.9399, 'close': 255.9399, 'volume': 409.0}
[2025-12-15T17:12:10.260821] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.6, 'close': 1.6175, 'volume': 11766.0}
[2025-12-15T17:12:10.261468] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:01:00 - Old: {'open': 263.32, 'high': 263.32, 'low': 263.06, 'close': 263.06, 'volume': 2287.0}, New: {'open': 261.6484, 'high': 261.6484, 'low': 261.3901, 'close': 261.3901, 'volume': 2287.0}
[2025-12-15T17:12:10.263792] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:18:00 - Old: {'open': 261.52, 'high': 261.52, 'low': 261.45, 'close': 261.46, 'volume': 2063.0}, New: {'open': 259.8599, 'high': 259.8599, 'low': 259.7903, 'close': 259.8002, 'volume': 2063.0}
[2025-12-15T17:12:10.270877] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:43:00 - Old: {'open': 264.4767, 'high': 264.505, 'low': 264.4625, 'close': 264.485, 'volume': 1561.0}, New: {'open': 262.7978, 'high': 262.8259, 'low': 262.7837, 'close': 262.806, 'volume': 1561.0}
[2025-12-15T17:12:10.269004] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 1.64, 'high': 1.73, 'low': 1.64, 'close': 1.73, 'volume': 1109.0}
[2025-12-15T17:12:10.271162] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:42:00 - Old: {'open': 264.5, 'high': 264.56, 'low': 264.45, 'close': 264.48, 'volume': 2851.0}, New: {'open': 262.8209, 'high': 262.8806, 'low': 262.7713, 'close': 262.8011, 'volume': 2851.0}
[2025-12-15T17:12:10.274454] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 1.65, 'high': 1.7223, 'low': 1.65, 'close': 1.7223, 'volume': 3777.0}
[2025-12-15T17:12:10.274837] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 785.0}
[2025-12-15T17:12:10.275196] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 1.661, 'high': 1.7, 'low': 1.66, 'close': 1.7, 'volume': 2345.0}
[2025-12-15T17:12:10.276531] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 1.6987, 'high': 1.73, 'low': 1.6987, 'close': 1.7, 'volume': 1157.0}
[2025-12-15T17:12:10.276860] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:09:00 - Old: {'open': 261.5, 'high': 261.73, 'low': 261.4529, 'close': 261.6475, 'volume': 2593.0}, New: {'open': 259.84, 'high': 260.0685, 'low': 259.7932, 'close': 259.9866, 'volume': 2593.0}
[2025-12-15T17:12:10.325635] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 1.72, 'high': 1.74, 'low': 1.72, 'close': 1.74, 'volume': 3681.0}
[2025-12-15T17:12:10.335286] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:47:00 - Old: {'open': 259.325, 'high': 259.51, 'low': 259.26, 'close': 259.51, 'volume': 7523.0}, New: {'open': 257.6788, 'high': 257.8626, 'low': 257.6142, 'close': 257.8626, 'volume': 7523.0}
[2025-12-15T17:12:10.365779] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:45:00 - Old: {'open': 264.28, 'high': 264.46, 'low': 264.25, 'close': 264.395, 'volume': 18003.0}, New: {'open': 262.6023, 'high': 262.7812, 'low': 262.5725, 'close': 262.7166, 'volume': 18003.0}
[2025-12-15T17:12:10.338066] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 1.7322, 'high': 1.75, 'low': 1.7322, 'close': 1.75, 'volume': 4624.0}
[2025-12-15T17:12:10.366736] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 1.75, 'high': 1.77, 'low': 1.75, 'close': 1.755, 'volume': 1870.0}
[2025-12-15T17:12:10.367344] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:15:00 - Old: {'open': 258.54, 'high': 258.629, 'low': 258.54, 'close': 258.605, 'volume': 4380.0}, New: {'open': 256.8988, 'high': 256.9872, 'low': 256.8988, 'close': 256.9634, 'volume': 4380.0}
[2025-12-15T17:12:10.368923] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 1.755, 'high': 1.77, 'low': 1.755, 'close': 1.755, 'volume': 2302.0}
[2025-12-15T17:12:10.369127] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 1396.0}
[2025-12-15T17:12:10.370745] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.74, 'close': 1.74, 'volume': 212.0}
[2025-12-15T17:12:10.372628] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:26:00 - Old: {'open': 258.9995, 'high': 259.0, 'low': 258.95, 'close': 258.955, 'volume': 1865.0}, New: {'open': 257.3554, 'high': 257.3559, 'low': 257.3062, 'close': 257.3111, 'volume': 1865.0}
[2025-12-15T17:12:10.374069] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:50:00 - Old: {'open': 259.605, 'high': 259.68, 'low': 259.55, 'close': 259.6, 'volume': 3668.0}, New: {'open': 257.957, 'high': 258.0315, 'low': 257.9024, 'close': 257.9521, 'volume': 3668.0}
[2025-12-15T17:12:10.374722] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 180.0}
[2025-12-15T17:12:10.377247] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:19:00 - Old: {'open': 258.825, 'high': 258.94, 'low': 258.7714, 'close': 258.8499, 'volume': 2485.0}, New: {'open': 257.182, 'high': 257.2962, 'low': 257.1287, 'close': 257.2067, 'volume': 2485.0}
[2025-12-15T17:12:10.379665] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 1.75, 'high': 1.76, 'low': 1.74, 'close': 1.76, 'volume': 1015.0}
[2025-12-15T17:12:10.383717] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 902.0}
[2025-12-15T17:12:10.387654] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 1.749, 'high': 1.749, 'low': 1.71, 'close': 1.71, 'volume': 3402.0}
[2025-12-15T17:12:10.380143] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:31:00 - Old: {'open': 258.825, 'high': 258.825, 'low': 258.65, 'close': 258.675, 'volume': 1457.0}, New: {'open': 257.182, 'high': 257.182, 'low': 257.0081, 'close': 257.0329, 'volume': 1457.0}
[2025-12-15T17:12:10.387797] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.69, 'close': 1.69, 'volume': 5503.0}
[2025-12-15T17:12:10.388157] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:20:00 - Old: {'open': 264.05, 'high': 264.11, 'low': 264.05, 'close': 264.1, 'volume': 1997.0}, New: {'open': 262.3738, 'high': 262.4334, 'low': 262.3738, 'close': 262.4235, 'volume': 1997.0}
[2025-12-15T17:12:10.389758] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 1.695, 'high': 1.71, 'low': 1.68, 'close': 1.71, 'volume': 3038.0}
[2025-12-15T17:12:10.393835] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:53:00 - Old: {'open': 259.5, 'high': 259.5599, 'low': 259.21, 'close': 259.32, 'volume': 8516.0}, New: {'open': 257.8527, 'high': 257.9122, 'low': 257.5645, 'close': 257.6738, 'volume': 8516.0}
[2025-12-15T17:12:10.397907] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:01:00 - Old: {'open': 259.625, 'high': 259.679, 'low': 259.52, 'close': 259.53, 'volume': 3807.0}, New: {'open': 257.9769, 'high': 258.0306, 'low': 257.8726, 'close': 257.8825, 'volume': 3807.0}
[2025-12-15T17:12:10.399601] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:11:00 - Old: {'open': 261.65, 'high': 261.75, 'low': 261.65, 'close': 261.675, 'volume': 5072.0}, New: {'open': 259.989, 'high': 260.0884, 'low': 259.989, 'close': 260.0139, 'volume': 5072.0}
[2025-12-15T17:12:10.404009] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:41:00 - Old: {'open': 259.025, 'high': 259.14, 'low': 258.98, 'close': 259.005, 'volume': 2293.0}, New: {'open': 257.3807, 'high': 257.495, 'low': 257.336, 'close': 257.3608, 'volume': 2293.0}
[2025-12-15T17:12:10.405427] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:37:00 - Old: {'open': 258.42, 'high': 258.5, 'low': 258.28, 'close': 258.31, 'volume': 2531.0}, New: {'open': 256.7795, 'high': 256.859, 'low': 256.6404, 'close': 256.6702, 'volume': 2531.0}
[2025-12-15T17:12:10.394913] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.74, 'close': 1.74, 'volume': 305.0}
[2025-12-15T17:12:10.409999] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:30:00 - Old: {'open': 264.01, 'high': 264.08, 'low': 263.94, 'close': 263.995, 'volume': 3356.0}, New: {'open': 262.3341, 'high': 262.4036, 'low': 262.2645, 'close': 262.3192, 'volume': 3356.0}
[2025-12-15T17:12:10.409503] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 225.0}
[2025-12-15T17:12:10.462696] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:20:00 - Old: {'open': 259.13, 'high': 259.2383, 'low': 259.07, 'close': 259.09, 'volume': 3139.0}, New: {'open': 257.485, 'high': 257.5926, 'low': 257.4254, 'close': 257.4453, 'volume': 3139.0}
[2025-12-15T17:12:10.473304] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:53:00 - Old: {'open': 260.905, 'high': 260.955, 'low': 260.8519, 'close': 260.92, 'volume': 1635.0}, New: {'open': 259.2488, 'high': 259.2985, 'low': 259.196, 'close': 259.2637, 'volume': 1635.0}
[2025-12-15T17:12:10.473478] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 1.73, 'high': 1.7395, 'low': 1.73, 'close': 1.7395, 'volume': 207.0}
[2025-12-15T17:12:10.502390] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 1.7401, 'high': 1.75, 'low': 1.7401, 'close': 1.75, 'volume': 1900.0}
[2025-12-15T17:12:10.502746] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.77, 'volume': 1004.0}
[2025-12-15T17:12:10.503225] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.74, 'close': 1.7697, 'volume': 1906.0}
[2025-12-15T17:12:10.503041] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:32:00 - Old: {'open': 262.15, 'high': 262.18, 'low': 261.91, 'close': 261.955, 'volume': 4908.0}, New: {'open': 260.4859, 'high': 260.5157, 'low': 260.2474, 'close': 260.2921, 'volume': 4908.0}
[2025-12-15T17:12:10.504473] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:01:00 - Old: {'open': 259.145, 'high': 259.23, 'low': 259.09, 'close': 259.11, 'volume': 5121.0}, New: {'open': 257.4999, 'high': 257.5844, 'low': 257.4453, 'close': 257.4652, 'volume': 5121.0}
[2025-12-15T17:12:10.505357] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 1.7625, 'high': 1.7625, 'low': 1.7625, 'close': 1.7625, 'volume': 2082.0}
[2025-12-15T17:12:10.505214] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:28:00 - Old: {'open': 257.58, 'high': 257.58, 'low': 257.35, 'close': 257.485, 'volume': 2156.0}, New: {'open': 255.9449, 'high': 255.9449, 'low': 255.7163, 'close': 255.8505, 'volume': 2156.0}
[2025-12-15T17:12:10.509292] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:12:00 - Old: {'open': 259.0, 'high': 259.08, 'low': 258.985, 'close': 259.036, 'volume': 3044.0}, New: {'open': 257.3559, 'high': 257.4354, 'low': 257.341, 'close': 257.3916, 'volume': 3044.0}
[2025-12-15T17:12:10.508504] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 1.757, 'high': 1.757, 'low': 1.755, 'close': 1.755, 'volume': 631.0}
[2025-12-15T17:12:10.534725] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 10000.0}
[2025-12-15T17:12:10.534286] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:51:00 - Old: {'open': 258.21, 'high': 258.395, 'low': 258.21, 'close': 258.395, 'volume': 1393.0}, New: {'open': 256.5709, 'high': 256.7547, 'low': 256.5709, 'close': 256.7547, 'volume': 1393.0}
[2025-12-15T17:12:10.542222] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 1.771, 'high': 1.771, 'low': 1.771, 'close': 1.771, 'volume': 1000.0}
[2025-12-15T17:12:10.543331] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:31:00 - Old: {'open': 262.38, 'high': 262.4995, 'low': 262.31, 'close': 262.395, 'volume': 5487.0}, New: {'open': 260.7144, 'high': 260.8331, 'low': 260.6449, 'close': 260.7293, 'volume': 5487.0}
[2025-12-15T17:12:10.561696] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 2543.0}
[2025-12-15T17:12:10.562074] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.74, 'close': 1.74, 'volume': 2975.0}
[2025-12-15T17:12:10.569263] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 1.7274, 'high': 1.7274, 'low': 1.7274, 'close': 1.7274, 'volume': 2443.0}
[2025-12-15T17:12:10.569140] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:28:00 - Old: {'open': 261.98, 'high': 261.98, 'low': 261.87, 'close': 261.91, 'volume': 3382.0}, New: {'open': 260.3169, 'high': 260.3169, 'low': 260.2076, 'close': 260.2474, 'volume': 3382.0}
[2025-12-15T17:12:10.571382] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 1.72, 'high': 1.7201, 'low': 1.71, 'close': 1.7201, 'volume': 1212.0}
[2025-12-15T17:12:10.583290] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:26:00 - Old: {'open': 257.995, 'high': 258.07, 'low': 257.995, 'close': 258.0, 'volume': 3229.0}, New: {'open': 256.3572, 'high': 256.4318, 'low': 256.3572, 'close': 256.3622, 'volume': 3229.0}
[2025-12-15T17:12:10.582887] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.67, 'close': 1.67, 'volume': 5073.0}
[2025-12-15T17:12:10.605027] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.6869, 'close': 1.7, 'volume': 2916.0}
[2025-12-15T17:12:10.601494] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:05:00 - Old: {'open': 259.35, 'high': 259.35, 'low': 259.12, 'close': 259.12, 'volume': 3069.0}, New: {'open': 257.7036, 'high': 257.7036, 'low': 257.4751, 'close': 257.4751, 'volume': 3069.0}
[2025-12-15T17:12:10.607694] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:31:00 - Old: {'open': 259.765, 'high': 260.17, 'low': 259.7, 'close': 259.935, 'volume': 6437.0}, New: {'open': 258.116, 'high': 258.5184, 'low': 258.0514, 'close': 258.2849, 'volume': 6437.0}
[2025-12-15T17:12:10.617769] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.67, 'close': 1.68, 'volume': 8276.0}
[2025-12-15T17:12:10.618154] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 539.0}
[2025-12-15T17:12:10.618885] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:49:00 - Old: {'open': 261.285, 'high': 261.285, 'low': 261.2, 'close': 261.205, 'volume': 5363.0}, New: {'open': 259.6264, 'high': 259.6264, 'low': 259.5419, 'close': 259.5469, 'volume': 5363.0}
[2025-12-15T17:12:10.624124] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:50:00 - Old: {'open': 258.51, 'high': 258.6, 'low': 258.48, 'close': 258.48, 'volume': 10961.0}, New: {'open': 256.869, 'high': 256.9584, 'low': 256.8392, 'close': 256.8392, 'volume': 10961.0}
[2025-12-15T17:12:10.619354] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 1.6991, 'high': 1.6991, 'low': 1.69, 'close': 1.69, 'volume': 600.0}
[2025-12-15T17:12:10.629181] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:43:00 - Old: {'open': 258.49, 'high': 258.49, 'low': 258.42, 'close': 258.44, 'volume': 2096.0}, New: {'open': 256.8491, 'high': 256.8491, 'low': 256.7795, 'close': 256.7994, 'volume': 2096.0}
[2025-12-15T17:12:10.629376] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.6613, 'close': 1.68, 'volume': 2911.0}
[2025-12-15T17:12:10.630990] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:14:00 - Old: {'open': 257.35, 'high': 257.46, 'low': 257.33, 'close': 257.45, 'volume': 4114.0}, New: {'open': 255.7163, 'high': 255.8256, 'low': 255.6965, 'close': 255.8157, 'volume': 4114.0}
[2025-12-15T17:12:10.629848] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1020.0}
[2025-12-15T17:12:10.632201] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:55:00 - Old: {'open': 257.95, 'high': 258.04, 'low': 257.85, 'close': 258.02, 'volume': 5420.0}, New: {'open': 256.3125, 'high': 256.402, 'low': 256.2132, 'close': 256.3821, 'volume': 5420.0}
[2025-12-15T17:12:10.631932] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 1.68, 'high': 1.7, 'low': 1.65, 'close': 1.69, 'volume': 7062.0}
[2025-12-15T17:12:10.638747] [DEBUG] [LOCAL     ] ADSK: Primary data saved (106884 records).
[2025-12-15T17:12:10.641675] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-15T17:12:10.637929] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:44:00 - Old: {'open': 258.89, 'high': 258.89, 'low': 258.82, 'close': 258.88, 'volume': 1796.0}, New: {'open': 257.2466, 'high': 257.2466, 'low': 257.177, 'close': 257.2366, 'volume': 1796.0}
[2025-12-15T17:12:10.643815] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:29:00 - Old: {'open': 261.035, 'high': 261.06, 'low': 261.0305, 'close': 261.0305, 'volume': 1508.0}, New: {'open': 259.3779, 'high': 259.4028, 'low': 259.3735, 'close': 259.3735, 'volume': 1508.0}
[2025-12-15T17:12:10.659332] [INFO ] [ORCH      ] Update Progress: 57/3597 symbols completed. ADSK took 7.4s. Estimated remaining: 2h 13m 43s. Rate: 26.5 symbols/min
[2025-12-15T17:12:10.659190] [DEBUG] [LOCAL     ] ADTN: Primary data saved (89230 records).
[2025-12-15T17:12:10.659803] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:48:00 - Old: {'open': 258.63, 'high': 258.71, 'low': 258.55, 'close': 258.7, 'volume': 3542.0}, New: {'open': 256.9882, 'high': 257.0677, 'low': 256.9087, 'close': 257.0578, 'volume': 3542.0}
[2025-12-15T17:12:10.665359] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:26:00 - Old: {'open': 257.5, 'high': 257.51, 'low': 257.4, 'close': 257.45, 'volume': 3772.0}, New: {'open': 255.8654, 'high': 255.8753, 'low': 255.766, 'close': 255.8157, 'volume': 3772.0}
[2025-12-15T17:12:10.665499] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-15T17:12:10.659114] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.6565, 'close': 1.6565, 'volume': 1762.0}
[2025-12-15T17:12:10.681282] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.6503, 'close': 1.66, 'volume': 2147.0}
[2025-12-15T17:12:10.701515] [INFO ] [ORCH      ] Update Progress: 58/3597 symbols completed. ADTN took 6.9s. Estimated remaining: 2h 11m 25s. Rate: 26.9 symbols/min
[2025-12-15T17:12:10.707303] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 1.6766, 'high': 1.6766, 'low': 1.6766, 'close': 1.6766, 'volume': 105.0}
[2025-12-15T17:12:10.707121] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:21:00 - Old: {'open': 258.46, 'high': 258.48, 'low': 258.415, 'close': 258.43, 'volume': 1829.0}, New: {'open': 256.8193, 'high': 256.8392, 'low': 256.7746, 'close': 256.7895, 'volume': 1829.0}
[2025-12-15T17:12:10.728807] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 883.0}
[2025-12-15T17:12:10.747663] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:06:00 - Old: {'open': 264.122, 'high': 264.22, 'low': 264.122, 'close': 264.215, 'volume': 1425.0}, New: {'open': 262.4453, 'high': 262.5427, 'low': 262.4453, 'close': 262.5378, 'volume': 1425.0}
[2025-12-15T17:12:10.747991] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:03:00 - Old: {'open': 261.92, 'high': 261.96, 'low': 261.87, 'close': 261.9551, 'volume': 17995.0}, New: {'open': 260.2573, 'high': 260.2971, 'low': 260.2076, 'close': 260.2922, 'volume': 17995.0}
[2025-12-15T17:12:10.761685] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 2895.0}
[2025-12-15T17:12:10.762002] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:43:00 - Old: {'open': 257.81, 'high': 257.81, 'low': 257.56, 'close': 257.675, 'volume': 1661.0}, New: {'open': 256.1734, 'high': 256.1734, 'low': 255.925, 'close': 256.0393, 'volume': 1661.0}
[2025-12-15T17:12:10.781173] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 1.6665, 'high': 1.6665, 'low': 1.6665, 'close': 1.6665, 'volume': 324.0}
[2025-12-15T17:12:10.791539] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 469.0}
[2025-12-15T17:12:10.797011] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:36:00 - Old: {'open': 259.24, 'high': 259.26, 'low': 259.23, 'close': 259.24, 'volume': 1101.0}, New: {'open': 257.5943, 'high': 257.6142, 'low': 257.5844, 'close': 257.5943, 'volume': 1101.0}
[2025-12-15T17:12:10.802297] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 819.0}
[2025-12-15T17:12:10.837675] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:35:00 - Old: {'open': 258.44, 'high': 258.55, 'low': 258.43, 'close': 258.53, 'volume': 2746.0}, New: {'open': 256.7994, 'high': 256.9087, 'low': 256.7895, 'close': 256.8888, 'volume': 2746.0}
[2025-12-15T17:12:10.843407] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 1.64, 'high': 1.6521, 'low': 1.64, 'close': 1.6521, 'volume': 1026.0}
[2025-12-15T17:12:10.848749] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.6484, 'close': 1.6484, 'volume': 1118.0}
[2025-12-15T17:12:10.843221] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:41:00 - Old: {'open': 259.03, 'high': 259.04, 'low': 258.86, 'close': 258.91, 'volume': 3440.0}, New: {'open': 257.3857, 'high': 257.3956, 'low': 257.2168, 'close': 257.2664, 'volume': 3440.0}
[2025-12-15T17:12:10.848923] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 1174.0}
[2025-12-15T17:12:10.864894] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.6276, 'close': 1.6276, 'volume': 6275.0}
[2025-12-15T17:12:10.870321] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:12:00 - Old: {'open': 257.4488, 'high': 257.4488, 'low': 257.325, 'close': 257.425, 'volume': 3036.0}, New: {'open': 255.8145, 'high': 255.8145, 'low': 255.6915, 'close': 255.7909, 'volume': 3036.0}
[2025-12-15T17:12:10.885794] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 2898.0}
[2025-12-15T17:12:10.891071] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 1.6503, 'high': 1.6503, 'low': 1.6413, 'close': 1.6413, 'volume': 530.0}
[2025-12-15T17:12:10.921467] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:05:00 - Old: {'open': 258.75, 'high': 258.83, 'low': 258.65, 'close': 258.74, 'volume': 4182.0}, New: {'open': 257.1074, 'high': 257.1869, 'low': 257.0081, 'close': 257.0975, 'volume': 4182.0}
[2025-12-15T17:12:10.929312] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:51:00 - Old: {'open': 261.99, 'high': 262.13, 'low': 261.94, 'close': 262.03, 'volume': 14390.0}, New: {'open': 260.3269, 'high': 260.466, 'low': 260.2772, 'close': 260.3666, 'volume': 14390.0}
[2025-12-15T17:12:10.929516] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 1.6456, 'high': 1.6456, 'low': 1.6456, 'close': 1.6456, 'volume': 2028.0}
[2025-12-15T17:12:10.929835] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:46:00 - Old: {'open': 258.355, 'high': 258.355, 'low': 258.3, 'close': 258.34, 'volume': 1054.0}, New: {'open': 256.715, 'high': 256.715, 'low': 256.6603, 'close': 256.7001, 'volume': 1054.0}
[2025-12-15T17:12:10.946943] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 5951.0}
[2025-12-15T17:12:10.951055] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:10.946807] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:44:00 - Old: {'open': 264.294, 'high': 264.305, 'low': 264.294, 'close': 264.305, 'volume': 554.0}, New: {'open': 262.6163, 'high': 262.6272, 'low': 262.6163, 'close': 262.6272, 'volume': 554.0}
[2025-12-15T17:12:10.951563] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:14:00 - Old: {'open': 258.77, 'high': 258.85, 'low': 258.7008, 'close': 258.7008, 'volume': 1699.0}, New: {'open': 257.1273, 'high': 257.2068, 'low': 257.0586, 'close': 257.0586, 'volume': 1699.0}
[2025-12-15T17:12:10.952617] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:03:00 - Old: {'open': 261.715, 'high': 261.715, 'low': 261.55, 'close': 261.59, 'volume': 14299.0}, New: {'open': 260.0536, 'high': 260.0536, 'low': 259.8897, 'close': 259.9294, 'volume': 14299.0}
[2025-12-15T17:12:10.952013] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 252.0}
[2025-12-15T17:12:10.952824] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 1.65, 'high': 1.6676, 'low': 1.65, 'close': 1.6676, 'volume': 801.0}
[2025-12-15T17:12:10.964606] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 1.6661, 'high': 1.6661, 'low': 1.66, 'close': 1.665, 'volume': 2173.0}
[2025-12-15T17:12:10.964362] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:59:00 - Old: {'open': 261.53, 'high': 261.5301, 'low': 261.53, 'close': 261.53, 'volume': 1090.0}, New: {'open': 259.8698, 'high': 259.8699, 'low': 259.8698, 'close': 259.8698, 'volume': 1090.0}
[2025-12-15T17:12:10.985999] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:54:00 - Old: {'open': 259.72, 'high': 259.72, 'low': 259.55, 'close': 259.615, 'volume': 3685.0}, New: {'open': 258.0713, 'high': 258.0713, 'low': 257.9024, 'close': 257.967, 'volume': 3685.0}
[2025-12-15T17:12:10.985543] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 194.0}
[2025-12-15T17:12:11.012199] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:58:00 - Old: {'open': 263.12, 'high': 263.17, 'low': 263.09, 'close': 263.17, 'volume': 1796.0}, New: {'open': 261.4497, 'high': 261.4994, 'low': 261.4199, 'close': 261.4994, 'volume': 1796.0}
[2025-12-15T17:12:11.038676] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:11.039177] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:07:00 - Old: {'open': 264.09, 'high': 264.12, 'low': 264.0, 'close': 264.07, 'volume': 4026.0}, New: {'open': 262.4136, 'high': 262.4434, 'low': 262.3241, 'close': 262.3937, 'volume': 4026.0}
[2025-12-15T17:12:11.035890] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 1.6401, 'high': 1.6401, 'low': 1.6301, 'close': 1.6301, 'volume': 1002.0}
[2025-12-15T17:12:11.039689] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:10:00 - Old: {'open': 262.12, 'high': 262.13, 'low': 262.0, 'close': 262.04, 'volume': 2925.0}, New: {'open': 260.4561, 'high': 260.466, 'low': 260.3368, 'close': 260.3766, 'volume': 2925.0}
[2025-12-15T17:12:11.039862] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 104.0}
[2025-12-15T17:12:11.040158] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 300.0}
[2025-12-15T17:12:11.040473] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:47:00 - Old: {'open': 257.95, 'high': 258.23, 'low': 257.85, 'close': 258.225, 'volume': 3005.0}, New: {'open': 256.3125, 'high': 256.5908, 'low': 256.2132, 'close': 256.5858, 'volume': 3005.0}
[2025-12-15T17:12:11.040632] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 1.65, 'high': 1.6596, 'low': 1.65, 'close': 1.6596, 'volume': 2258.0}
[2025-12-15T17:12:11.040779] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 1.6523, 'high': 1.6523, 'low': 1.6523, 'close': 1.6523, 'volume': 100.0}
[2025-12-15T17:12:11.041072] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:38:00 - Old: {'open': 256.915, 'high': 257.53, 'low': 256.88, 'close': 257.355, 'volume': 4102.0}, New: {'open': 255.2841, 'high': 255.8952, 'low': 255.2493, 'close': 255.7213, 'volume': 4102.0}
[2025-12-15T17:12:11.041305] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 1.6465, 'high': 1.6465, 'low': 1.6465, 'close': 1.6465, 'volume': 228.0}
[2025-12-15T17:12:11.041901] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:34:00 - Old: {'open': 259.095, 'high': 259.19, 'low': 259.01, 'close': 259.18, 'volume': 2984.0}, New: {'open': 257.4503, 'high': 257.5447, 'low': 257.3658, 'close': 257.5347, 'volume': 2984.0}
[2025-12-15T17:12:11.042169] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:49:00 - Old: {'open': 258.33, 'high': 258.5, 'low': 258.33, 'close': 258.5, 'volume': 3349.0}, New: {'open': 256.6901, 'high': 256.859, 'low': 256.6901, 'close': 256.859, 'volume': 3349.0}
[2025-12-15T17:12:11.042562] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:22:00 - Old: {'open': 258.25, 'high': 258.29, 'low': 258.205, 'close': 258.25, 'volume': 4496.0}, New: {'open': 256.6106, 'high': 256.6504, 'low': 256.5659, 'close': 256.6106, 'volume': 4496.0}
[2025-12-15T17:12:11.042921] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:57:00 - Old: {'open': 258.355, 'high': 258.56, 'low': 258.34, 'close': 258.525, 'volume': 54739.0}, New: {'open': 256.715, 'high': 256.9187, 'low': 256.7001, 'close': 256.8839, 'volume': 54739.0}
[2025-12-15T17:12:11.043220] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:56:00 - Old: {'open': 259.475, 'high': 259.475, 'low': 259.475, 'close': 259.475, 'volume': 607.0}, New: {'open': 257.8278, 'high': 257.8278, 'low': 257.8278, 'close': 257.8278, 'volume': 607.0}
[2025-12-15T17:12:11.043464] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:57:00 - Old: {'open': 259.465, 'high': 259.465, 'low': 259.4, 'close': 259.41, 'volume': 1476.0}, New: {'open': 257.8179, 'high': 257.8179, 'low': 257.7533, 'close': 257.7633, 'volume': 1476.0}
[2025-12-15T17:12:11.041600] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 1.6462, 'high': 1.6462, 'low': 1.645, 'close': 1.645, 'volume': 405.0}
[2025-12-15T17:12:11.043760] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:06:00 - Old: {'open': 259.05, 'high': 259.05, 'low': 259.02, 'close': 259.05, 'volume': 1946.0}, New: {'open': 257.4055, 'high': 257.4055, 'low': 257.3757, 'close': 257.4055, 'volume': 1946.0}
[2025-12-15T17:12:11.043997] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 2737.0}
[2025-12-15T17:12:11.044463] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:58:00 - Old: {'open': 259.355, 'high': 259.42, 'low': 259.28, 'close': 259.385, 'volume': 30099.0}, New: {'open': 257.7086, 'high': 257.7732, 'low': 257.6341, 'close': 257.7384, 'volume': 30099.0}
[2025-12-15T17:12:11.045049] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:54:00 - Old: {'open': 259.28, 'high': 260.05, 'low': 259.09, 'close': 259.265, 'volume': 23681.0}, New: {'open': 257.6341, 'high': 258.3992, 'low': 257.4453, 'close': 257.6192, 'volume': 23681.0}
[2025-12-15T17:12:11.044769] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 5903.0}
[2025-12-15T17:12:11.045335] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:25:00 - Old: {'open': 263.9092, 'high': 264.01, 'low': 263.86, 'close': 263.9325, 'volume': 2049.0}, New: {'open': 262.2339, 'high': 262.3341, 'low': 262.185, 'close': 262.2571, 'volume': 2049.0}
[2025-12-15T17:12:11.045613] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 1.6501, 'high': 1.6501, 'low': 1.6501, 'close': 1.6501, 'volume': 100.0}
[2025-12-15T17:12:11.046131] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:49:00 - Old: {'open': 261.92, 'high': 261.94, 'low': 261.88, 'close': 261.92, 'volume': 4146.0}, New: {'open': 260.2573, 'high': 260.2772, 'low': 260.2176, 'close': 260.2573, 'volume': 4146.0}
[2025-12-15T17:12:11.046645] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:03:00 - Old: {'open': 262.04, 'high': 262.175, 'low': 261.84, 'close': 261.84, 'volume': 1576.0}, New: {'open': 260.3766, 'high': 260.5107, 'low': 260.1778, 'close': 260.1778, 'volume': 1576.0}
[2025-12-15T17:12:11.055863] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 201.0}
[2025-12-15T17:12:11.056138] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 111.0}
[2025-12-15T17:12:11.055686] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:38:00 - Old: {'open': 261.44, 'high': 261.45, 'low': 261.39, 'close': 261.43, 'volume': 1009.0}, New: {'open': 259.7804, 'high': 259.7903, 'low': 259.7307, 'close': 259.7704, 'volume': 1009.0}
[2025-12-15T17:12:11.056440] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:19:00 - Old: {'open': 261.955, 'high': 262.03, 'low': 261.955, 'close': 262.03, 'volume': 1847.0}, New: {'open': 260.2921, 'high': 260.3666, 'low': 260.2921, 'close': 260.3666, 'volume': 1847.0}
[2025-12-15T17:12:11.056913] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:57:00 - Old: {'open': 257.955, 'high': 258.025, 'low': 257.955, 'close': 258.01, 'volume': 1119.0}, New: {'open': 256.3175, 'high': 256.3871, 'low': 256.3175, 'close': 256.3721, 'volume': 1119.0}
[2025-12-15T17:12:11.056649] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 1.6597, 'high': 1.6597, 'low': 1.6597, 'close': 1.6597, 'volume': 126.0}
[2025-12-15T17:12:11.057183] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:43:00 - Old: {'open': 258.01, 'high': 258.01, 'low': 257.96, 'close': 257.96, 'volume': 1120.0}, New: {'open': 256.3721, 'high': 256.3721, 'low': 256.3225, 'close': 256.3225, 'volume': 1120.0}
[2025-12-15T17:12:11.057516] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:41:00 - Old: {'open': 263.73, 'high': 263.86, 'low': 263.72, 'close': 263.86, 'volume': 6617.0}, New: {'open': 262.0558, 'high': 262.185, 'low': 262.0459, 'close': 262.185, 'volume': 6617.0}
[2025-12-15T17:12:11.057757] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.6588, 'close': 1.6588, 'volume': 218.0}
[2025-12-15T17:12:11.058203] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:58:00 - Old: {'open': 258.83, 'high': 258.97, 'low': 258.81, 'close': 258.89, 'volume': 3758.0}, New: {'open': 257.1869, 'high': 257.3261, 'low': 257.1671, 'close': 257.2466, 'volume': 3758.0}
[2025-12-15T17:12:11.057947] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 1.6524, 'high': 1.6524, 'low': 1.6524, 'close': 1.6524, 'volume': 524.0}
[2025-12-15T17:12:11.058655] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:19:00 - Old: {'open': 258.77, 'high': 258.77, 'low': 258.75, 'close': 258.77, 'volume': 1697.0}, New: {'open': 257.1273, 'high': 257.1273, 'low': 257.1074, 'close': 257.1273, 'volume': 1697.0}
[2025-12-15T17:12:11.058380] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 1.6557, 'high': 1.66, 'low': 1.6557, 'close': 1.66, 'volume': 400.0}
[2025-12-15T17:12:11.058940] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:57:00 - Old: {'open': 263.09, 'high': 263.09, 'low': 262.98, 'close': 263.0486, 'volume': 1359.0}, New: {'open': 261.4199, 'high': 261.4199, 'low': 261.3106, 'close': 261.3788, 'volume': 1359.0}
[2025-12-15T17:12:11.059183] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 1.6611, 'high': 1.6611, 'low': 1.6611, 'close': 1.6611, 'volume': 110.0}
[2025-12-15T17:12:11.059493] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.6641, 'volume': 1523.0}
[2025-12-15T17:12:11.059952] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 650.0}
[2025-12-15T17:12:11.060097] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 511.0}
[2025-12-15T17:12:11.060308] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 1.6692, 'high': 1.67, 'low': 1.6683, 'close': 1.67, 'volume': 2118.0}
[2025-12-15T17:12:11.060454] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 1.6871, 'high': 1.6871, 'low': 1.6871, 'close': 1.6871, 'volume': 297.0}
[2025-12-15T17:12:11.060593] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.65, 'close': 1.69, 'volume': 6827.0}
[2025-12-15T17:12:11.060724] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 603.0}
[2025-12-15T17:12:11.060844] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 1.6698, 'high': 1.69, 'low': 1.6698, 'close': 1.69, 'volume': 7502.0}
[2025-12-15T17:12:11.060964] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.684, 'close': 1.684, 'volume': 964.0}
[2025-12-15T17:12:11.061083] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 1.6723, 'high': 1.6723, 'low': 1.6723, 'close': 1.6723, 'volume': 506.0}
[2025-12-15T17:12:11.061220] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 616.0}
[2025-12-15T17:12:11.059798] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:51:00 - Old: {'open': 258.4546, 'high': 258.47, 'low': 258.4546, 'close': 258.47, 'volume': 661.0}, New: {'open': 256.8139, 'high': 256.8292, 'low': 256.8139, 'close': 256.8292, 'volume': 661.0}
[2025-12-15T17:12:11.061416] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.63, 'close': 1.63, 'volume': 261.0}
[2025-12-15T17:12:11.061769] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:33:00 - Old: {'open': 258.2729, 'high': 258.35, 'low': 258.2696, 'close': 258.2696, 'volume': 3813.0}, New: {'open': 256.6334, 'high': 256.71, 'low': 256.6301, 'close': 256.6301, 'volume': 3813.0}
[2025-12-15T17:12:11.062775] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:31:00 - Old: {'open': 263.83, 'high': 263.83, 'low': 263.75, 'close': 263.75, 'volume': 1354.0}, New: {'open': 262.1552, 'high': 262.1552, 'low': 262.0757, 'close': 262.0757, 'volume': 1354.0}
[2025-12-15T17:12:11.062962] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 1.6681, 'high': 1.6681, 'low': 1.6681, 'close': 1.6681, 'volume': 500.0}
[2025-12-15T17:12:11.073157] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 202.0}
[2025-12-15T17:12:11.073030] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:57:00 - Old: {'open': 257.51, 'high': 257.535, 'low': 257.4826, 'close': 257.535, 'volume': 1139.0}, New: {'open': 255.8753, 'high': 255.9002, 'low': 255.8481, 'close': 255.9002, 'volume': 1139.0}
[2025-12-15T17:12:11.074653] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 255.0}
[2025-12-15T17:12:11.074834] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 1.6213, 'high': 1.6213, 'low': 1.6213, 'close': 1.6213, 'volume': 202.0}
[2025-12-15T17:12:11.074982] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 1.6201, 'high': 1.6201, 'low': 1.6201, 'close': 1.6201, 'volume': 800.0}
[2025-12-15T17:12:11.074480] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:28:00 - Old: {'open': 264.21, 'high': 264.21, 'low': 264.18, 'close': 264.18, 'volume': 540.0}, New: {'open': 262.5328, 'high': 262.5328, 'low': 262.503, 'close': 262.503, 'volume': 540.0}
[2025-12-15T17:12:11.075155] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 1.6406, 'high': 1.6406, 'low': 1.6406, 'close': 1.6406, 'volume': 408.0}
[2025-12-15T17:12:11.075755] [DEBUG] [LOCAL     ] ADUS: Loaded 37054 existing records from primary storage.
[2025-12-15T17:12:11.076152] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:56:00 - Old: {'open': 259.595, 'high': 259.595, 'low': 259.495, 'close': 259.53, 'volume': 3152.0}, New: {'open': 257.9471, 'high': 257.9471, 'low': 257.8477, 'close': 257.8825, 'volume': 3152.0}
[2025-12-15T17:12:11.076253] [INFO ] [ORCH      ] ADUS: Loaded 37054 existing records.
[2025-12-15T17:12:11.087133] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 1.6278, 'high': 1.6278, 'low': 1.6278, 'close': 1.6278, 'volume': 153.0}
[2025-12-15T17:12:11.087308] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 760.0}
[2025-12-15T17:12:11.110653] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 838.0}
[2025-12-15T17:12:11.115957] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 1910.0}
[2025-12-15T17:12:11.110493] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:00:00 - Old: {'open': 258.53, 'high': 258.53, 'low': 258.24, 'close': 258.275, 'volume': 5403.0}, New: {'open': 256.8888, 'high': 256.8888, 'low': 256.6007, 'close': 256.6355, 'volume': 5403.0}
[2025-12-15T17:12:11.138222] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6, 'close': 1.6, 'volume': 16387.0}
[2025-12-15T17:12:11.138076] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:52:00 - Old: {'open': 258.3451, 'high': 258.38, 'low': 258.2538, 'close': 258.32, 'volume': 1746.0}, New: {'open': 256.7051, 'high': 256.7398, 'low': 256.6144, 'close': 256.6802, 'volume': 1746.0}
[2025-12-15T17:12:11.143629] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 1.5969, 'high': 1.6, 'low': 1.55, 'close': 1.55, 'volume': 7405.0}
[2025-12-15T17:12:11.149458] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.525, 'close': 1.525, 'volume': 2255.0}
[2025-12-15T17:12:11.149653] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 1.525, 'high': 1.525, 'low': 1.47, 'close': 1.48, 'volume': 5908.0}
[2025-12-15T17:12:11.150224] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 1.45, 'high': 1.48, 'low': 1.44, 'close': 1.48, 'volume': 3901.0}
[2025-12-15T17:12:11.149956] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:45:00 - Old: {'open': 261.58, 'high': 261.68, 'low': 261.55, 'close': 261.68, 'volume': 3870.0}, New: {'open': 259.9195, 'high': 260.0188, 'low': 259.8897, 'close': 260.0188, 'volume': 3870.0}
[2025-12-15T17:12:11.155722] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:10:00 - Old: {'open': 259.62, 'high': 259.64, 'low': 259.58, 'close': 259.61, 'volume': 3894.0}, New: {'open': 257.9719, 'high': 257.9918, 'low': 257.9322, 'close': 257.962, 'volume': 3894.0}
[2025-12-15T17:12:11.155898] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 1.4905, 'high': 1.4999, 'low': 1.45, 'close': 1.45, 'volume': 8475.0}
[2025-12-15T17:12:11.161448] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 1.4525, 'high': 1.465, 'low': 1.33, 'close': 1.4108, 'volume': 10430.0}
[2025-12-15T17:12:11.161289] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:37:00 - Old: {'open': 263.85, 'high': 263.96, 'low': 263.84, 'close': 263.96, 'volume': 2095.0}, New: {'open': 262.1751, 'high': 262.2844, 'low': 262.1651, 'close': 262.2844, 'volume': 2095.0}
[2025-12-15T17:12:11.166812] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 1.4386, 'high': 1.4386, 'low': 1.3, 'close': 1.3799, 'volume': 17260.0}
[2025-12-15T17:12:11.181707] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 1.37, 'high': 1.44, 'low': 1.36, 'close': 1.44, 'volume': 4959.0}
[2025-12-15T17:12:11.181542] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:40:00 - Old: {'open': 257.3, 'high': 257.56, 'low': 257.3, 'close': 257.475, 'volume': 1726.0}, New: {'open': 255.6667, 'high': 255.925, 'low': 255.6667, 'close': 255.8405, 'volume': 1726.0}
[2025-12-15T17:12:11.182119] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:45:00 - Old: {'open': 258.455, 'high': 258.46, 'low': 258.28, 'close': 258.28, 'volume': 2820.0}, New: {'open': 256.8143, 'high': 256.8193, 'low': 256.6404, 'close': 256.6404, 'volume': 2820.0}
[2025-12-15T17:12:11.182540] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:03:00 - Old: {'open': 257.82, 'high': 257.82, 'low': 257.7466, 'close': 257.7466, 'volume': 956.0}, New: {'open': 256.1834, 'high': 256.1834, 'low': 256.1104, 'close': 256.1104, 'volume': 956.0}
[2025-12-15T17:12:11.182270] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 1.4103, 'high': 1.4109, 'low': 1.3844, 'close': 1.3844, 'volume': 5447.0}
[2025-12-15T17:12:11.202915] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:45:00 - Old: {'open': 259.26, 'high': 259.27, 'low': 259.13, 'close': 259.185, 'volume': 6041.0}, New: {'open': 257.6142, 'high': 257.6241, 'low': 257.485, 'close': 257.5397, 'volume': 6041.0}
[2025-12-15T17:12:11.197292] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.38, 'close': 1.38, 'volume': 4318.0}
[2025-12-15T17:12:11.218929] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:19:00 - Old: {'open': 258.16, 'high': 258.19, 'low': 258.15, 'close': 258.19, 'volume': 1844.0}, New: {'open': 256.5212, 'high': 256.551, 'low': 256.5113, 'close': 256.551, 'volume': 1844.0}
[2025-12-15T17:12:11.243970] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:48:00 - Old: {'open': 258.31, 'high': 258.36, 'low': 258.31, 'close': 258.315, 'volume': 1621.0}, New: {'open': 256.6702, 'high': 256.7199, 'low': 256.6702, 'close': 256.6752, 'volume': 1621.0}
[2025-12-15T17:12:11.244326] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:17:00 - Old: {'open': 261.185, 'high': 261.185, 'low': 260.93, 'close': 260.93, 'volume': 4718.0}, New: {'open': 259.527, 'high': 259.527, 'low': 259.2736, 'close': 259.2736, 'volume': 4718.0}
[2025-12-15T17:12:11.244682] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:38:00 - Old: {'open': 258.8, 'high': 258.82, 'low': 258.755, 'close': 258.82, 'volume': 1635.0}, New: {'open': 257.1571, 'high': 257.177, 'low': 257.1124, 'close': 257.177, 'volume': 1635.0}
[2025-12-15T17:12:11.245010] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:20:00 - Old: {'open': 259.66, 'high': 259.66, 'low': 259.59, 'close': 259.64, 'volume': 3662.0}, New: {'open': 258.0117, 'high': 258.0117, 'low': 257.9421, 'close': 257.9918, 'volume': 3662.0}
[2025-12-15T17:12:11.245334] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:47:00 - Old: {'open': 257.84, 'high': 257.94, 'low': 257.84, 'close': 257.84, 'volume': 881.0}, New: {'open': 256.2032, 'high': 256.3026, 'low': 256.2032, 'close': 256.2032, 'volume': 881.0}
[2025-12-15T17:12:11.238462] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 1.38, 'high': 1.388, 'low': 1.35, 'close': 1.35, 'volume': 3539.0}
[2025-12-15T17:12:11.252546] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.32, 'close': 1.3325, 'volume': 4093.0}
[2025-12-15T17:12:11.264657] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:31:00 - Old: {'open': 261.69, 'high': 261.73, 'low': 261.625, 'close': 261.625, 'volume': 5095.0}, New: {'open': 260.0288, 'high': 260.0685, 'low': 259.9642, 'close': 259.9642, 'volume': 5095.0}
[2025-12-15T17:12:11.279444] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:08:00 - Old: {'open': 259.05, 'high': 259.13, 'low': 259.05, 'close': 259.12, 'volume': 1101.0}, New: {'open': 257.4055, 'high': 257.485, 'low': 257.4055, 'close': 257.4751, 'volume': 1101.0}
[2025-12-15T17:12:11.280618] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:01:00 - Old: {'open': 263.97, 'high': 264.0, 'low': 263.93, 'close': 263.93, 'volume': 1559.0}, New: {'open': 262.2943, 'high': 262.3241, 'low': 262.2546, 'close': 262.2546, 'volume': 1559.0}
[2025-12-15T17:12:11.297911] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 1.331, 'high': 1.36, 'low': 1.3, 'close': 1.36, 'volume': 14072.0}
[2025-12-15T17:12:11.339113] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 1.4009, 'high': 1.4009, 'low': 1.4009, 'close': 1.4009, 'volume': 200.0}
[2025-12-15T17:12:11.332961] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:07:00 - Old: {'open': 259.77, 'high': 259.77, 'low': 259.58, 'close': 259.6, 'volume': 4662.0}, New: {'open': 258.121, 'high': 258.121, 'low': 257.9322, 'close': 257.9521, 'volume': 4662.0}
[2025-12-15T17:12:11.376048] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 1.385, 'high': 1.41, 'low': 1.36, 'close': 1.36, 'volume': 1628.0}
[2025-12-15T17:12:11.387827] [DEBUG] [LOCAL     ] ADX: Loaded 63403 existing records from primary storage.
[2025-12-15T17:12:11.381544] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:15:00 - Old: {'open': 258.555, 'high': 258.67, 'low': 258.49, 'close': 258.615, 'volume': 7399.0}, New: {'open': 256.9137, 'high': 257.028, 'low': 256.8491, 'close': 256.9733, 'volume': 7399.0}
[2025-12-15T17:12:11.381682] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 577.0}
[2025-12-15T17:12:11.402981] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 1.3741, 'high': 1.3779, 'low': 1.3741, 'close': 1.3779, 'volume': 346.0}
[2025-12-15T17:12:11.403126] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 1.38, 'high': 1.41, 'low': 1.38, 'close': 1.4, 'volume': 2927.0}
[2025-12-15T17:12:11.402842] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:30:00 - Old: {'open': 258.694, 'high': 258.7, 'low': 258.694, 'close': 258.7, 'volume': 595.0}, New: {'open': 257.0518, 'high': 257.0578, 'low': 257.0518, 'close': 257.0578, 'volume': 595.0}
[2025-12-15T17:12:11.402546] [INFO ] [ORCH      ] ADX: Loaded 63403 existing records.
[2025-12-15T17:12:11.403475] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:10:00 - Old: {'open': 258.18, 'high': 258.275, 'low': 258.17, 'close': 258.24, 'volume': 1980.0}, New: {'open': 256.5411, 'high': 256.6355, 'low': 256.5311, 'close': 256.6007, 'volume': 1980.0}
[2025-12-15T17:12:11.417295] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:07:00 - Old: {'open': 259.3, 'high': 259.36, 'low': 259.28, 'close': 259.32, 'volume': 3533.0}, New: {'open': 257.654, 'high': 257.7136, 'low': 257.6341, 'close': 257.6738, 'volume': 3533.0}
[2025-12-15T17:12:11.426607] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 1.38, 'high': 1.4095, 'low': 1.37, 'close': 1.37, 'volume': 2441.0}
[2025-12-15T17:12:11.435363] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:04:00 - Old: {'open': 259.52, 'high': 259.52, 'low': 259.44, 'close': 259.44, 'volume': 3768.0}, New: {'open': 257.8726, 'high': 257.8726, 'low': 257.7931, 'close': 257.7931, 'volume': 3768.0}
[2025-12-15T17:12:11.445869] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.4053, 'close': 1.4053, 'volume': 1752.0}
[2025-12-15T17:12:11.446199] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:39:00 - Old: {'open': 259.49, 'high': 259.63, 'low': 259.46, 'close': 259.63, 'volume': 6534.0}, New: {'open': 257.8428, 'high': 257.9819, 'low': 257.8129, 'close': 257.9819, 'volume': 6534.0}
[2025-12-15T17:12:11.459557] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.4012, 'close': 1.4012, 'volume': 1093.0}
[2025-12-15T17:12:11.468656] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:00:00 - Old: {'open': 263.25, 'high': 263.3, 'low': 262.98, 'close': 263.26, 'volume': 4432.0}, New: {'open': 261.5789, 'high': 261.6286, 'low': 261.3106, 'close': 261.5888, 'volume': 4432.0}
[2025-12-15T17:12:11.505142] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:18:00 - Old: {'open': 259.02, 'high': 259.1, 'low': 258.97, 'close': 259.09, 'volume': 2969.0}, New: {'open': 257.3757, 'high': 257.4552, 'low': 257.3261, 'close': 257.4453, 'volume': 2969.0}
[2025-12-15T17:12:11.504799] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 2412.0}
[2025-12-15T17:12:11.510438] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 1.3999, 'high': 1.4233, 'low': 1.386, 'close': 1.394, 'volume': 2913.0}
[2025-12-15T17:12:11.527185] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:39:00 - Old: {'open': 258.77, 'high': 258.91, 'low': 258.77, 'close': 258.8768, 'volume': 1610.0}, New: {'open': 257.1273, 'high': 257.2664, 'low': 257.1273, 'close': 257.2334, 'volume': 1610.0}
[2025-12-15T17:12:11.526834] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 1.4241, 'high': 1.4241, 'low': 1.386, 'close': 1.386, 'volume': 1543.0}
[2025-12-15T17:12:11.535846] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:54:00 - Old: {'open': 258.37, 'high': 258.3878, 'low': 258.32, 'close': 258.37, 'volume': 1433.0}, New: {'open': 256.7299, 'high': 256.7475, 'low': 256.6802, 'close': 256.7299, 'volume': 1433.0}
[2025-12-15T17:12:11.551497] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:47:00 - Old: {'open': 262.7, 'high': 262.82, 'low': 262.58, 'close': 262.68, 'volume': 3426.0}, New: {'open': 261.0324, 'high': 261.1516, 'low': 260.9131, 'close': 261.0125, 'volume': 3426.0}
[2025-12-15T17:12:11.551692] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 1.4266, 'high': 1.4266, 'low': 1.4266, 'close': 1.4266, 'volume': 1061.0}
[2025-12-15T17:12:11.552284] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:57:00 - Old: {'open': 261.54, 'high': 261.55, 'low': 261.39, 'close': 261.39, 'volume': 29129.0}, New: {'open': 259.8797, 'high': 259.8897, 'low': 259.7307, 'close': 259.7307, 'volume': 29129.0}
[2025-12-15T17:12:11.551940] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 1.4296, 'high': 1.4296, 'low': 1.4277, 'close': 1.4277, 'volume': 533.0}
[2025-12-15T17:12:11.552801] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 1.43, 'high': 1.4628, 'low': 1.43, 'close': 1.4628, 'volume': 5458.0}
[2025-12-15T17:12:11.600552] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:15:00 - Old: {'open': 258.8496, 'high': 258.8496, 'low': 258.77, 'close': 258.78, 'volume': 1785.0}, New: {'open': 257.2064, 'high': 257.2064, 'low': 257.1273, 'close': 257.1373, 'volume': 1785.0}
[2025-12-15T17:12:11.600255] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 357.0}
[2025-12-15T17:12:11.622301] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 111.0}
[2025-12-15T17:12:11.627809] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:45:00 - Old: {'open': 259.68, 'high': 259.72, 'low': 259.64, 'close': 259.64, 'volume': 9796.0}, New: {'open': 258.0315, 'high': 258.0713, 'low': 257.9918, 'close': 257.9918, 'volume': 9796.0}
[2025-12-15T17:12:11.637043] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 1.4569, 'high': 1.4569, 'low': 1.44, 'close': 1.44, 'volume': 1347.0}
[2025-12-15T17:12:11.638773] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-15T17:12:11.662454] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:08:00 - Old: {'open': 261.63, 'high': 261.64, 'low': 261.5444, 'close': 261.62, 'volume': 1354.0}, New: {'open': 259.9692, 'high': 259.9791, 'low': 259.8841, 'close': 259.9592, 'volume': 1354.0}
[2025-12-15T17:12:11.653655] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 1.435, 'high': 1.4364, 'low': 1.41, 'close': 1.41, 'volume': 2838.0}
[2025-12-15T17:12:11.672715] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:39:00 - Old: {'open': 263.58, 'high': 263.61, 'low': 263.42, 'close': 263.4375, 'volume': 4971.0}, New: {'open': 261.9068, 'high': 261.9366, 'low': 261.7478, 'close': 261.7652, 'volume': 4971.0}
[2025-12-15T17:12:11.680650] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:54:00 - Old: {'open': 260.15, 'high': 260.255, 'low': 260.115, 'close': 260.2, 'volume': 3416.0}, New: {'open': 258.4986, 'high': 258.6029, 'low': 258.4638, 'close': 258.5482, 'volume': 3416.0}
[2025-12-15T17:12:11.653722] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:11.688375] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:20:00 - Old: {'open': 257.87, 'high': 258.04, 'low': 257.87, 'close': 257.93, 'volume': 3998.0}, New: {'open': 256.233, 'high': 256.402, 'low': 256.233, 'close': 256.2927, 'volume': 3998.0}
[2025-12-15T17:12:11.697868] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:47:00 - Old: {'open': 258.24, 'high': 258.28, 'low': 258.2007, 'close': 258.26, 'volume': 1725.0}, New: {'open': 256.6007, 'high': 256.6404, 'low': 256.5616, 'close': 256.6206, 'volume': 1725.0}
[2025-12-15T17:12:11.706414] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-15T17:12:11.711705] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 237.0}
[2025-12-15T17:12:11.712066] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:52:00 - Old: {'open': 261.97, 'high': 262.0, 'low': 261.92, 'close': 262.0, 'volume': 1945.0}, New: {'open': 260.307, 'high': 260.3368, 'low': 260.2573, 'close': 260.3368, 'volume': 1945.0}
[2025-12-15T17:12:11.717397] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 1.41, 'high': 1.429, 'low': 1.41, 'close': 1.429, 'volume': 200.0}
[2025-12-15T17:12:11.731265] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-15T17:12:11.730820] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:15:00 - Old: {'open': 259.81, 'high': 259.8725, 'low': 259.8, 'close': 259.8439, 'volume': 3055.0}, New: {'open': 258.1607, 'high': 258.2228, 'low': 258.1508, 'close': 258.1944, 'volume': 3055.0}
[2025-12-15T17:12:11.730974] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 1.411, 'high': 1.411, 'low': 1.41, 'close': 1.41, 'volume': 500.0}
[2025-12-15T17:12:11.747157] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 501.0}
[2025-12-15T17:12:11.731698] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:54:00 - Old: {'open': 258.055, 'high': 258.355, 'low': 257.99, 'close': 258.22, 'volume': 11811.0}, New: {'open': 256.4169, 'high': 256.715, 'low': 256.3523, 'close': 256.5808, 'volume': 11811.0}
[2025-12-15T17:12:11.754559] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.4049, 'close': 1.4049, 'volume': 642.0}
[2025-12-15T17:12:11.760041] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:38:00 - Old: {'open': 261.04, 'high': 261.1, 'low': 261.005, 'close': 261.0613, 'volume': 1342.0}, New: {'open': 259.3829, 'high': 259.4425, 'low': 259.3481, 'close': 259.4041, 'volume': 1342.0}
[2025-12-15T17:12:11.760496] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:20:00 - Old: {'open': 258.2141, 'high': 258.23, 'low': 258.19, 'close': 258.19, 'volume': 1156.0}, New: {'open': 256.575, 'high': 256.5908, 'low': 256.551, 'close': 256.551, 'volume': 1156.0}
[2025-12-15T17:12:11.760692] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 1.4047, 'high': 1.4047, 'low': 1.4047, 'close': 1.4047, 'volume': 100.0}
[2025-12-15T17:12:11.780309] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:43:00 - Old: {'open': 261.58, 'high': 261.6288, 'low': 261.53, 'close': 261.57, 'volume': 4490.0}, New: {'open': 259.9195, 'high': 259.968, 'low': 259.8698, 'close': 259.9095, 'volume': 4490.0}
[2025-12-15T17:12:11.783654] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.41, 'close': 1.41, 'volume': 1193.0}
[2025-12-15T17:12:11.784038] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:08:00 - Old: {'open': 259.63, 'high': 259.695, 'low': 259.54, 'close': 259.69, 'volume': 6272.0}, New: {'open': 257.9819, 'high': 258.0465, 'low': 257.8924, 'close': 258.0415, 'volume': 6272.0}
[2025-12-15T17:12:11.789941] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:18:00 - Old: {'open': 258.7168, 'high': 258.88, 'low': 258.7168, 'close': 258.79, 'volume': 2471.0}, New: {'open': 257.0745, 'high': 257.2366, 'low': 257.0745, 'close': 257.1472, 'volume': 2471.0}
[2025-12-15T17:12:11.790226] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:50:00 - Old: {'open': 259.125, 'high': 259.15, 'low': 259.125, 'close': 259.15, 'volume': 1160.0}, New: {'open': 257.4801, 'high': 257.5049, 'low': 257.4801, 'close': 257.5049, 'volume': 1160.0}
[2025-12-15T17:12:11.790543] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:39:00 - Old: {'open': 264.4, 'high': 264.455, 'low': 264.37, 'close': 264.37, 'volume': 3102.0}, New: {'open': 262.7216, 'high': 262.7762, 'low': 262.6918, 'close': 262.6918, 'volume': 3102.0}
[2025-12-15T17:12:11.789661] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 1.4099, 'high': 1.4216, 'low': 1.4099, 'close': 1.4216, 'volume': 3202.0}
[2025-12-15T17:12:11.801633] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 1.436, 'high': 1.436, 'low': 1.436, 'close': 1.436, 'volume': 320.0}
[2025-12-15T17:12:11.796287] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:09:00 - Old: {'open': 259.665, 'high': 259.6857, 'low': 259.6, 'close': 259.66, 'volume': 892.0}, New: {'open': 258.0166, 'high': 258.0372, 'low': 257.9521, 'close': 258.0117, 'volume': 892.0}
[2025-12-15T17:12:11.801946] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:24:00 - Old: {'open': 263.0199, 'high': 263.04, 'low': 262.895, 'close': 262.9957, 'volume': 3597.0}, New: {'open': 261.3502, 'high': 261.3702, 'low': 261.2261, 'close': 261.3262, 'volume': 3597.0}
[2025-12-15T17:12:11.807567] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 1.42, 'high': 1.43, 'low': 1.42, 'close': 1.43, 'volume': 900.0}
[2025-12-15T17:12:11.807416] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:22:00 - Old: {'open': 264.12, 'high': 264.19, 'low': 264.09, 'close': 264.19, 'volume': 2916.0}, New: {'open': 262.4434, 'high': 262.5129, 'low': 262.4136, 'close': 262.5129, 'volume': 2916.0}
[2025-12-15T17:12:11.833870] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:44:00 - Old: {'open': 261.06, 'high': 261.065, 'low': 261.03, 'close': 261.065, 'volume': 1089.0}, New: {'open': 259.4028, 'high': 259.4078, 'low': 259.373, 'close': 259.4078, 'volume': 1089.0}
[2025-12-15T17:12:11.855865] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 408.0}
[2025-12-15T17:12:11.855731] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:31:00 - Old: {'open': 257.96, 'high': 257.9918, 'low': 257.9, 'close': 257.98, 'volume': 4133.0}, New: {'open': 256.3225, 'high': 256.3541, 'low': 256.2628, 'close': 256.3423, 'volume': 4133.0}
[2025-12-15T17:12:11.857448] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:34:00 - Old: {'open': 257.955, 'high': 257.955, 'low': 257.87, 'close': 257.87, 'volume': 2076.0}, New: {'open': 256.3175, 'high': 256.3175, 'low': 256.233, 'close': 256.233, 'volume': 2076.0}
[2025-12-15T17:12:11.873381] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:07:00 - Old: {'open': 261.725, 'high': 261.749, 'low': 261.6, 'close': 261.605, 'volume': 4388.0}, New: {'open': 260.0636, 'high': 260.0874, 'low': 259.9394, 'close': 259.9443, 'volume': 4388.0}
[2025-12-15T17:12:11.873685] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:53:00 - Old: {'open': 258.41, 'high': 258.42, 'low': 258.34, 'close': 258.41, 'volume': 2224.0}, New: {'open': 256.7696, 'high': 256.7795, 'low': 256.7001, 'close': 256.7696, 'volume': 2224.0}
[2025-12-15T17:12:11.856036] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 1.43, 'high': 1.44, 'low': 1.43, 'close': 1.43, 'volume': 910.0}
[2025-12-15T17:12:11.876490] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-15T17:12:11.876587] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:11.877000] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 1.4399, 'high': 1.4399, 'low': 1.4399, 'close': 1.4399, 'volume': 212.0}
[2025-12-15T17:12:11.876854] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:18:00 - Old: {'open': 262.03, 'high': 262.07, 'low': 261.99, 'close': 262.03, 'volume': 2414.0}, New: {'open': 260.3666, 'high': 260.4064, 'low': 260.3269, 'close': 260.3666, 'volume': 2414.0}
[2025-12-15T17:12:11.877521] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-15T17:12:11.877454] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:40:00 - Old: {'open': 263.39, 'high': 263.55, 'low': 263.39, 'close': 263.55, 'volume': 1095.0}, New: {'open': 261.718, 'high': 261.877, 'low': 261.718, 'close': 261.877, 'volume': 1095.0}
[2025-12-15T17:12:11.877142] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 1.42, 'high': 1.47, 'low': 1.42, 'close': 1.43, 'volume': 4921.0}
[2025-12-15T17:12:11.877873] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:21:00 - Old: {'open': 261.79, 'high': 262.01, 'low': 261.79, 'close': 261.975, 'volume': 4481.0}, New: {'open': 260.1282, 'high': 260.3468, 'low': 260.1282, 'close': 260.312, 'volume': 4481.0}
[2025-12-15T17:12:11.878031] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 133.0}
[2025-12-15T17:12:11.878370] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 1.44, 'high': 1.48, 'low': 1.44, 'close': 1.445, 'volume': 1080.0}
[2025-12-15T17:12:11.878642] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:22:00 - Old: {'open': 261.97, 'high': 262.01, 'low': 261.94, 'close': 261.95, 'volume': 3239.0}, New: {'open': 260.307, 'high': 260.3468, 'low': 260.2772, 'close': 260.2871, 'volume': 3239.0}
[2025-12-15T17:12:11.878810] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.41, 'close': 1.43, 'volume': 7321.0}
[2025-12-15T17:12:11.879063] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:28:00 - Old: {'open': 258.86, 'high': 258.97, 'low': 258.86, 'close': 258.97, 'volume': 5483.0}, New: {'open': 257.2168, 'high': 257.3261, 'low': 257.2168, 'close': 257.3261, 'volume': 5483.0}
[2025-12-15T17:12:11.879226] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 1.4301, 'high': 1.46, 'low': 1.4301, 'close': 1.46, 'volume': 2356.0}
[2025-12-15T17:12:11.879284] [INFO ] [ORCH      ] ADTX: Adding 200 new records, updating 0 existing records.
[2025-12-15T17:12:11.879588] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:02:00 - Old: {'open': 258.81, 'high': 259.04, 'low': 258.81, 'close': 259.0, 'volume': 1730.0}, New: {'open': 257.1671, 'high': 257.3956, 'low': 257.1671, 'close': 257.3559, 'volume': 1730.0}
[2025-12-15T17:12:11.880243] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:13:00 - Old: {'open': 257.395, 'high': 257.41, 'low': 257.32, 'close': 257.35, 'volume': 2004.0}, New: {'open': 255.7611, 'high': 255.776, 'low': 255.6865, 'close': 255.7163, 'volume': 2004.0}
[2025-12-15T17:12:11.880732] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:34:00 - Old: {'open': 258.0962, 'high': 258.23, 'low': 258.0946, 'close': 258.23, 'volume': 1816.0}, New: {'open': 256.4578, 'high': 256.5908, 'low': 256.4562, 'close': 256.5908, 'volume': 1816.0}
[2025-12-15T17:12:11.881059] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:49:00 - Old: {'open': 260.975, 'high': 261.05, 'low': 260.975, 'close': 261.05, 'volume': 1274.0}, New: {'open': 259.3183, 'high': 259.3928, 'low': 259.3183, 'close': 259.3928, 'volume': 1274.0}
[2025-12-15T17:12:11.881314] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:51:00 - Old: {'open': 262.745, 'high': 262.78, 'low': 262.49, 'close': 262.56, 'volume': 3094.0}, New: {'open': 261.0771, 'high': 261.1119, 'low': 260.8237, 'close': 260.8933, 'volume': 3094.0}
[2025-12-15T17:12:11.881784] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:32:00 - Old: {'open': 258.0601, 'high': 258.105, 'low': 258.0601, 'close': 258.105, 'volume': 946.0}, New: {'open': 256.4219, 'high': 256.4665, 'low': 256.4219, 'close': 256.4665, 'volume': 946.0}
[2025-12-15T17:12:11.882095] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:51:00 - Old: {'open': 261.2075, 'high': 261.51, 'low': 261.2075, 'close': 261.47, 'volume': 1502.0}, New: {'open': 259.5493, 'high': 259.8499, 'low': 259.5493, 'close': 259.8102, 'volume': 1502.0}
[2025-12-15T17:12:11.882332] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:35:00 - Old: {'open': 258.23, 'high': 258.23, 'low': 258.165, 'close': 258.23, 'volume': 481.0}, New: {'open': 256.5908, 'high': 256.5908, 'low': 256.5262, 'close': 256.5908, 'volume': 481.0}
[2025-12-15T17:12:11.882938] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:15:00 - Old: {'open': 258.88, 'high': 258.95, 'low': 258.759, 'close': 258.82, 'volume': 2821.0}, New: {'open': 257.2366, 'high': 257.3062, 'low': 257.1164, 'close': 257.177, 'volume': 2821.0}
[2025-12-15T17:12:11.883794] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:18:00 - Old: {'open': 260.93, 'high': 260.97, 'low': 260.91, 'close': 260.92, 'volume': 1570.0}, New: {'open': 259.2736, 'high': 259.3134, 'low': 259.2537, 'close': 259.2637, 'volume': 1570.0}
[2025-12-15T17:12:11.884137] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:53:00 - Old: {'open': 258.57, 'high': 258.66, 'low': 258.57, 'close': 258.61, 'volume': 2232.0}, New: {'open': 256.9286, 'high': 257.018, 'low': 256.9286, 'close': 256.9683, 'volume': 2232.0}
[2025-12-15T17:12:11.884392] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:51:00 - Old: {'open': 262.19, 'high': 262.235, 'low': 262.03, 'close': 262.235, 'volume': 2374.0}, New: {'open': 260.5256, 'high': 260.5703, 'low': 260.3666, 'close': 260.5703, 'volume': 2374.0}
[2025-12-15T17:12:11.884786] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:06:00 - Old: {'open': 259.08, 'high': 259.155, 'low': 259.08, 'close': 259.125, 'volume': 891.0}, New: {'open': 257.4354, 'high': 257.5099, 'low': 257.4354, 'close': 257.4801, 'volume': 891.0}
[2025-12-15T17:12:11.885170] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:04:00 - Old: {'open': 261.92, 'high': 261.93, 'low': 261.71, 'close': 261.805, 'volume': 2941.0}, New: {'open': 260.2573, 'high': 260.2673, 'low': 260.0487, 'close': 260.1431, 'volume': 2941.0}
[2025-12-15T17:12:11.885480] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:04:00 - Old: {'open': 263.845, 'high': 263.94, 'low': 263.845, 'close': 263.935, 'volume': 1183.0}, New: {'open': 262.1701, 'high': 262.2645, 'low': 262.1701, 'close': 262.2595, 'volume': 1183.0}
[2025-12-15T17:12:11.885872] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:23:00 - Old: {'open': 259.561, 'high': 259.57, 'low': 259.535, 'close': 259.54, 'volume': 1924.0}, New: {'open': 257.9133, 'high': 257.9222, 'low': 257.8875, 'close': 257.8924, 'volume': 1924.0}
[2025-12-15T17:12:11.886230] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:41:00 - Old: {'open': 264.45, 'high': 264.54, 'low': 264.4417, 'close': 264.5, 'volume': 2769.0}, New: {'open': 262.7713, 'high': 262.8607, 'low': 262.763, 'close': 262.8209, 'volume': 2769.0}
[2025-12-15T17:12:11.886487] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:55:00 - Old: {'open': 264.1, 'high': 264.1, 'low': 263.955, 'close': 263.955, 'volume': 1381.0}, New: {'open': 262.4235, 'high': 262.4235, 'low': 262.2794, 'close': 262.2794, 'volume': 1381.0}
[2025-12-15T17:12:11.886788] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:55:00 - Old: {'open': 261.63, 'high': 261.63, 'low': 261.55, 'close': 261.5843, 'volume': 2081.0}, New: {'open': 259.9692, 'high': 259.9692, 'low': 259.8897, 'close': 259.9238, 'volume': 2081.0}
[2025-12-15T17:12:11.887060] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:22:00 - Old: {'open': 261.07, 'high': 261.07, 'low': 260.98, 'close': 260.98, 'volume': 2436.0}, New: {'open': 259.4127, 'high': 259.4127, 'low': 259.3233, 'close': 259.3233, 'volume': 2436.0}
[2025-12-15T17:12:11.887300] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:39:00 - Old: {'open': 261.73, 'high': 261.73, 'low': 261.65, 'close': 261.695, 'volume': 3253.0}, New: {'open': 260.0685, 'high': 260.0685, 'low': 259.989, 'close': 260.0338, 'volume': 3253.0}
[2025-12-15T17:12:11.887596] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:43:00 - Old: {'open': 260.115, 'high': 260.45, 'low': 260.115, 'close': 260.417, 'volume': 3644.0}, New: {'open': 258.4638, 'high': 258.7967, 'low': 258.4638, 'close': 258.7639, 'volume': 3644.0}
[2025-12-15T17:12:11.887869] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:28:00 - Old: {'open': 262.0605, 'high': 262.2, 'low': 262.0605, 'close': 262.18, 'volume': 5610.0}, New: {'open': 260.3969, 'high': 260.5355, 'low': 260.3969, 'close': 260.5157, 'volume': 5610.0}
[2025-12-15T17:12:11.888173] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:31:00 - Old: {'open': 259.205, 'high': 259.2599, 'low': 259.17, 'close': 259.2599, 'volume': 2396.0}, New: {'open': 257.5596, 'high': 257.6141, 'low': 257.5248, 'close': 257.6141, 'volume': 2396.0}
[2025-12-15T17:12:11.888544] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:03:00 - Old: {'open': 259.87, 'high': 260.0, 'low': 259.87, 'close': 259.985, 'volume': 2738.0}, New: {'open': 258.2203, 'high': 258.3495, 'low': 258.2203, 'close': 258.3346, 'volume': 2738.0}
[2025-12-15T17:12:11.888903] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:26:00 - Old: {'open': 259.665, 'high': 259.665, 'low': 259.541, 'close': 259.541, 'volume': 3677.0}, New: {'open': 258.0166, 'high': 258.0166, 'low': 257.8934, 'close': 257.8934, 'volume': 3677.0}
[2025-12-15T17:12:11.889264] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:09:00 - Old: {'open': 258.98, 'high': 259.01, 'low': 258.94, 'close': 258.97, 'volume': 5568.0}, New: {'open': 257.336, 'high': 257.3658, 'low': 257.2962, 'close': 257.3261, 'volume': 5568.0}
[2025-12-15T17:12:11.889546] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:42:00 - Old: {'open': 258.905, 'high': 258.98, 'low': 258.905, 'close': 258.92, 'volume': 1023.0}, New: {'open': 257.2615, 'high': 257.336, 'low': 257.2615, 'close': 257.2764, 'volume': 1023.0}
[2025-12-15T17:12:11.889814] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:28:00 - Old: {'open': 261.525, 'high': 261.63, 'low': 261.5, 'close': 261.625, 'volume': 3043.0}, New: {'open': 259.8648, 'high': 259.9692, 'low': 259.84, 'close': 259.9642, 'volume': 3043.0}
[2025-12-15T17:12:11.890229] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:42:00 - Old: {'open': 261.61, 'high': 261.61, 'low': 261.52, 'close': 261.57, 'volume': 3880.0}, New: {'open': 259.9493, 'high': 259.9493, 'low': 259.8599, 'close': 259.9095, 'volume': 3880.0}
[2025-12-15T17:12:11.890561] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:36:00 - Old: {'open': 261.8775, 'high': 261.96, 'low': 261.8775, 'close': 261.93, 'volume': 1245.0}, New: {'open': 260.2151, 'high': 260.2971, 'low': 260.2151, 'close': 260.2673, 'volume': 1245.0}
[2025-12-15T17:12:11.890920] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:16:00 - Old: {'open': 259.41, 'high': 259.52, 'low': 259.41, 'close': 259.505, 'volume': 2714.0}, New: {'open': 257.7633, 'high': 257.8726, 'low': 257.7633, 'close': 257.8577, 'volume': 2714.0}
[2025-12-15T17:12:11.890641] [INFO ] [ORCH      ] ADTX: Combined dataset has 64781 total records.
[2025-12-15T17:12:11.891171] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:17:00 - Old: {'open': 259.1981, 'high': 259.27, 'low': 259.18, 'close': 259.25, 'volume': 5268.0}, New: {'open': 257.5527, 'high': 257.6241, 'low': 257.5347, 'close': 257.6043, 'volume': 5268.0}
[2025-12-15T17:12:11.891614] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:37:00 - Old: {'open': 263.45, 'high': 263.48, 'low': 263.309, 'close': 263.42, 'volume': 6067.0}, New: {'open': 261.7776, 'high': 261.8074, 'low': 261.6375, 'close': 261.7478, 'volume': 6067.0}
[2025-12-15T17:12:11.933774] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:44:00 - Old: {'open': 258.47, 'high': 258.51, 'low': 258.46, 'close': 258.4925, 'volume': 1397.0}, New: {'open': 256.8292, 'high': 256.869, 'low': 256.8193, 'close': 256.8516, 'volume': 1397.0}
[2025-12-15T17:12:11.954295] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:14:00 - Old: {'open': 259.025, 'high': 259.05, 'low': 258.97, 'close': 258.98, 'volume': 1200.0}, New: {'open': 257.3807, 'high': 257.4055, 'low': 257.3261, 'close': 257.336, 'volume': 1200.0}
[2025-12-15T17:12:11.959951] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:48:00 - Old: {'open': 259.6, 'high': 259.6, 'low': 259.5401, 'close': 259.5401, 'volume': 3043.0}, New: {'open': 257.9521, 'high': 257.9521, 'low': 257.8925, 'close': 257.8925, 'volume': 3043.0}
[2025-12-15T17:12:11.966200] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:04:00 - Old: {'open': 262.2738, 'high': 262.48, 'low': 262.17, 'close': 262.36, 'volume': 7714.0}, New: {'open': 260.6089, 'high': 260.8138, 'low': 260.5057, 'close': 260.6945, 'volume': 7714.0}
[2025-12-15T17:12:11.971692] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:43:00 - Old: {'open': 258.32, 'high': 258.46, 'low': 258.32, 'close': 258.46, 'volume': 1304.0}, New: {'open': 256.6802, 'high': 256.8193, 'low': 256.6802, 'close': 256.8193, 'volume': 1304.0}
[2025-12-15T17:12:11.982142] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:32:00 - Old: {'open': 258.955, 'high': 258.96, 'low': 258.805, 'close': 258.805, 'volume': 2292.0}, New: {'open': 257.3111, 'high': 257.3161, 'low': 257.1621, 'close': 257.1621, 'volume': 2292.0}
[2025-12-15T17:12:11.982405] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:39:00 - Old: {'open': 263.97, 'high': 264.06, 'low': 263.95, 'close': 264.0, 'volume': 4283.0}, New: {'open': 262.2943, 'high': 262.3837, 'low': 262.2744, 'close': 262.3241, 'volume': 4283.0}
[2025-12-15T17:12:11.992292] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:21:00 - Old: {'open': 258.32, 'high': 258.32, 'low': 258.22, 'close': 258.24, 'volume': 4216.0}, New: {'open': 256.6802, 'high': 256.6802, 'low': 256.5808, 'close': 256.6007, 'volume': 4216.0}
[2025-12-15T17:12:11.992611] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:34:00 - Old: {'open': 260.23, 'high': 260.3, 'low': 259.985, 'close': 260.3, 'volume': 1365.0}, New: {'open': 258.5781, 'high': 258.6476, 'low': 258.3346, 'close': 258.6476, 'volume': 1365.0}
[2025-12-15T17:12:11.992880] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:48:00 - Old: {'open': 257.68, 'high': 257.76, 'low': 257.62, 'close': 257.66, 'volume': 3364.0}, New: {'open': 256.0442, 'high': 256.1237, 'low': 255.9846, 'close': 256.0244, 'volume': 3364.0}
[2025-12-15T17:12:11.993139] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:59:00 - Old: {'open': 259.385, 'high': 259.43, 'low': 259.23, 'close': 259.34, 'volume': 46251.0}, New: {'open': 257.7384, 'high': 257.7831, 'low': 257.5844, 'close': 257.6937, 'volume': 46251.0}
[2025-12-15T17:12:11.993638] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:39:00 - Old: {'open': 258.8, 'high': 258.84, 'low': 258.74, 'close': 258.82, 'volume': 2236.0}, New: {'open': 257.1571, 'high': 257.1969, 'low': 257.0975, 'close': 257.177, 'volume': 2236.0}
[2025-12-15T17:12:11.999219] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:23:00 - Old: {'open': 259.59, 'high': 259.645, 'low': 259.51, 'close': 259.51, 'volume': 2058.0}, New: {'open': 257.9421, 'high': 257.9968, 'low': 257.8626, 'close': 257.8626, 'volume': 2058.0}
[2025-12-15T17:12:12.004643] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:34:00 - Old: {'open': 257.91, 'high': 257.91, 'low': 257.91, 'close': 257.91, 'volume': 603.0}, New: {'open': 256.2728, 'high': 256.2728, 'low': 256.2728, 'close': 256.2728, 'volume': 603.0}
[2025-12-15T17:12:12.010028] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:24:00 - Old: {'open': 257.32, 'high': 257.415, 'low': 257.32, 'close': 257.33, 'volume': 961.0}, New: {'open': 255.6865, 'high': 255.7809, 'low': 255.6865, 'close': 255.6965, 'volume': 961.0}
[2025-12-15T17:12:12.040418] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:28:00 - Old: {'open': 261.66, 'high': 261.68, 'low': 261.565, 'close': 261.68, 'volume': 3682.0}, New: {'open': 259.999, 'high': 260.0188, 'low': 259.9046, 'close': 260.0188, 'volume': 3682.0}
[2025-12-15T17:12:12.042832] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:45:00 - Old: {'open': 263.71, 'high': 263.79, 'low': 263.65, 'close': 263.79, 'volume': 868.0}, New: {'open': 262.036, 'high': 262.1155, 'low': 261.9763, 'close': 262.1155, 'volume': 868.0}
[2025-12-15T17:12:12.048462] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:14:00 - Old: {'open': 263.39, 'high': 263.41, 'low': 263.2201, 'close': 263.41, 'volume': 1088.0}, New: {'open': 261.718, 'high': 261.7379, 'low': 261.5492, 'close': 261.7379, 'volume': 1088.0}
[2025-12-15T17:12:12.048760] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:12:00 - Old: {'open': 261.7, 'high': 261.71, 'low': 261.685, 'close': 261.71, 'volume': 1207.0}, New: {'open': 260.0387, 'high': 260.0487, 'low': 260.0238, 'close': 260.0487, 'volume': 1207.0}
[2025-12-15T17:12:12.058640] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:31:00 - Old: {'open': 260.49, 'high': 260.495, 'low': 260.12, 'close': 260.12, 'volume': 2731.0}, New: {'open': 258.8364, 'high': 258.8414, 'low': 258.4688, 'close': 258.4688, 'volume': 2731.0}
[2025-12-15T17:12:12.075526] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:58:00 - Old: {'open': 258.58, 'high': 258.7, 'low': 258.58, 'close': 258.64, 'volume': 4838.0}, New: {'open': 256.9385, 'high': 257.0578, 'low': 256.9385, 'close': 256.9981, 'volume': 4838.0}
[2025-12-15T17:12:12.080254] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:12.136464] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-15T17:12:12.124859] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:48:00 - Old: {'open': 261.305, 'high': 261.34, 'low': 261.245, 'close': 261.33, 'volume': 4816.0}, New: {'open': 259.6462, 'high': 259.681, 'low': 259.5866, 'close': 259.6711, 'volume': 4816.0}
[2025-12-15T17:12:12.158179] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:38:00 - Old: {'open': 258.365, 'high': 258.365, 'low': 258.32, 'close': 258.365, 'volume': 403.0}, New: {'open': 256.7249, 'high': 256.7249, 'low': 256.6802, 'close': 256.7249, 'volume': 403.0}
[2025-12-15T17:12:12.168832] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:50:00 - Old: {'open': 261.08, 'high': 261.24, 'low': 261.08, 'close': 261.24, 'volume': 1631.0}, New: {'open': 259.4227, 'high': 259.5816, 'low': 259.4227, 'close': 259.5816, 'volume': 1631.0}
[2025-12-15T17:12:12.186194] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:45:00 - Old: {'open': 262.01, 'high': 262.03, 'low': 261.9972, 'close': 262.03, 'volume': 1278.0}, New: {'open': 260.3468, 'high': 260.3666, 'low': 260.334, 'close': 260.3666, 'volume': 1278.0}
[2025-12-15T17:12:12.186593] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:55:00 - Old: {'open': 261.775, 'high': 261.93, 'low': 261.72, 'close': 261.91, 'volume': 4067.0}, New: {'open': 260.1132, 'high': 260.2673, 'low': 260.0586, 'close': 260.2474, 'volume': 4067.0}
[2025-12-15T17:12:12.186889] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:17:00 - Old: {'open': 264.01, 'high': 264.05, 'low': 263.9925, 'close': 264.04, 'volume': 2325.0}, New: {'open': 262.3341, 'high': 262.3738, 'low': 262.3167, 'close': 262.3639, 'volume': 2325.0}
[2025-12-15T17:12:12.187493] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:02:00 - Old: {'open': 261.7, 'high': 261.76, 'low': 261.7, 'close': 261.715, 'volume': 1485.0}, New: {'open': 260.0387, 'high': 260.0983, 'low': 260.0387, 'close': 260.0536, 'volume': 1485.0}
[2025-12-15T17:12:12.187808] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:20:00 - Old: {'open': 259.21, 'high': 259.27, 'low': 259.18, 'close': 259.27, 'volume': 4982.0}, New: {'open': 257.5645, 'high': 257.6241, 'low': 257.5347, 'close': 257.6241, 'volume': 4982.0}
[2025-12-15T17:12:12.193773] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:04:00 - Old: {'open': 263.17, 'high': 263.195, 'low': 263.17, 'close': 263.195, 'volume': 554.0}, New: {'open': 261.4994, 'high': 261.5242, 'low': 261.4994, 'close': 261.5242, 'volume': 554.0}
[2025-12-15T17:12:12.209447] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:40:00 - Old: {'open': 262.055, 'high': 262.5, 'low': 262.055, 'close': 262.5, 'volume': 6848.0}, New: {'open': 260.3915, 'high': 260.8336, 'low': 260.3915, 'close': 260.8336, 'volume': 6848.0}
[2025-12-15T17:12:12.209795] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:11:00 - Old: {'open': 258.5416, 'high': 258.56, 'low': 258.515, 'close': 258.515, 'volume': 1442.0}, New: {'open': 256.9004, 'high': 256.9187, 'low': 256.8739, 'close': 256.8739, 'volume': 1442.0}
[2025-12-15T17:12:12.210078] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:20:00 - Old: {'open': 259.09, 'high': 259.17, 'low': 259.01, 'close': 259.17, 'volume': 2267.0}, New: {'open': 257.4453, 'high': 257.5248, 'low': 257.3658, 'close': 257.5248, 'volume': 2267.0}
[2025-12-15T17:12:12.215489] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:09:00 - Old: {'open': 259.55, 'high': 259.55, 'low': 259.48, 'close': 259.54, 'volume': 3072.0}, New: {'open': 257.9024, 'high': 257.9024, 'low': 257.8328, 'close': 257.8924, 'volume': 3072.0}
[2025-12-15T17:12:12.229454] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:49:00 - Old: {'open': 258.15, 'high': 258.21, 'low': 258.124, 'close': 258.14, 'volume': 1926.0}, New: {'open': 256.5113, 'high': 256.5709, 'low': 256.4854, 'close': 256.5013, 'volume': 1926.0}
[2025-12-15T17:12:12.236069] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:16:00 - Old: {'open': 258.605, 'high': 258.68, 'low': 258.605, 'close': 258.64, 'volume': 2326.0}, New: {'open': 256.9634, 'high': 257.0379, 'low': 256.9634, 'close': 256.9981, 'volume': 2326.0}
[2025-12-15T17:12:12.237928] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:47:00 - Old: {'open': 261.97, 'high': 261.98, 'low': 261.92, 'close': 261.96, 'volume': 4239.0}, New: {'open': 260.307, 'high': 260.3169, 'low': 260.2573, 'close': 260.2971, 'volume': 4239.0}
[2025-12-15T17:12:12.242375] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:59:00 - Old: {'open': 258.2, 'high': 258.29, 'low': 258.13, 'close': 258.27, 'volume': 47571.0}, New: {'open': 256.5609, 'high': 256.6504, 'low': 256.4914, 'close': 256.6305, 'volume': 47571.0}
[2025-12-15T17:12:12.242965] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:59:00 - Old: {'open': 258.75, 'high': 258.77, 'low': 258.73, 'close': 258.77, 'volume': 751.0}, New: {'open': 257.1074, 'high': 257.1273, 'low': 257.0876, 'close': 257.1273, 'volume': 751.0}
[2025-12-15T17:12:12.258926] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:58:00 - Old: {'open': 258.68, 'high': 258.8003, 'low': 258.68, 'close': 258.76, 'volume': 456.0}, New: {'open': 257.0379, 'high': 257.1574, 'low': 257.0379, 'close': 257.1174, 'volume': 456.0}
[2025-12-15T17:12:12.263326] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:17:00 - Old: {'open': 258.76, 'high': 258.84, 'low': 258.69, 'close': 258.75, 'volume': 4992.0}, New: {'open': 257.1174, 'high': 257.1969, 'low': 257.0478, 'close': 257.1074, 'volume': 4992.0}
[2025-12-15T17:12:12.263660] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:41:00 - Old: {'open': 263.59, 'high': 263.725, 'low': 263.57, 'close': 263.725, 'volume': 2844.0}, New: {'open': 261.9167, 'high': 262.0509, 'low': 261.8969, 'close': 262.0509, 'volume': 2844.0}
[2025-12-15T17:12:12.263947] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:14:00 - Old: {'open': 259.25, 'high': 259.27, 'low': 259.25, 'close': 259.27, 'volume': 956.0}, New: {'open': 257.6043, 'high': 257.6241, 'low': 257.6043, 'close': 257.6241, 'volume': 956.0}
[2025-12-15T17:12:12.295510] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:09:00 - Old: {'open': 258.76, 'high': 258.77, 'low': 258.62, 'close': 258.635, 'volume': 3895.0}, New: {'open': 257.1174, 'high': 257.1273, 'low': 256.9783, 'close': 256.9932, 'volume': 3895.0}
[2025-12-15T17:12:12.328297] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:59:00 - Old: {'open': 258.88, 'high': 258.989, 'low': 258.81, 'close': 258.935, 'volume': 2319.0}, New: {'open': 257.2366, 'high': 257.3449, 'low': 257.1671, 'close': 257.2913, 'volume': 2319.0}
[2025-12-15T17:12:12.334300] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:16:00 - Old: {'open': 261.055, 'high': 261.18, 'low': 261.055, 'close': 261.18, 'volume': 1212.0}, New: {'open': 259.3978, 'high': 259.522, 'low': 259.3978, 'close': 259.522, 'volume': 1212.0}
[2025-12-15T17:12:12.340269] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:50:00 - Old: {'open': 259.51, 'high': 259.55, 'low': 259.3, 'close': 259.55, 'volume': 13106.0}, New: {'open': 257.8626, 'high': 257.9024, 'low': 257.654, 'close': 257.9024, 'volume': 13106.0}
[2025-12-15T17:12:12.345702] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:40:00 - Old: {'open': 261.695, 'high': 261.72, 'low': 261.64, 'close': 261.72, 'volume': 2461.0}, New: {'open': 260.0338, 'high': 260.0586, 'low': 259.9791, 'close': 260.0586, 'volume': 2461.0}
[2025-12-15T17:12:12.365825] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:11:00 - Old: {'open': 258.02, 'high': 258.05, 'low': 258.0, 'close': 258.02, 'volume': 680.0}, New: {'open': 256.3821, 'high': 256.4119, 'low': 256.3622, 'close': 256.3821, 'volume': 680.0}
[2025-12-15T17:12:12.368562] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:32:00 - Old: {'open': 258.53, 'high': 258.54, 'low': 258.5, 'close': 258.525, 'volume': 1644.0}, New: {'open': 256.8888, 'high': 256.8988, 'low': 256.859, 'close': 256.8839, 'volume': 1644.0}
[2025-12-15T17:12:12.368924] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:15:00 - Old: {'open': 258.535, 'high': 258.535, 'low': 258.51, 'close': 258.51, 'volume': 3991.0}, New: {'open': 256.8938, 'high': 256.8938, 'low': 256.869, 'close': 256.869, 'volume': 3991.0}
[2025-12-15T17:12:12.369442] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:07:00 - Old: {'open': 257.505, 'high': 257.62, 'low': 257.28, 'close': 257.28, 'volume': 3716.0}, New: {'open': 255.8704, 'high': 255.9846, 'low': 255.6468, 'close': 255.6468, 'volume': 3716.0}
[2025-12-15T17:12:12.375049] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:53:00 - Old: {'open': 258.48, 'high': 258.49, 'low': 258.44, 'close': 258.44, 'volume': 1749.0}, New: {'open': 256.8392, 'high': 256.8491, 'low': 256.7994, 'close': 256.7994, 'volume': 1749.0}
[2025-12-15T17:12:12.390983] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:31:00 - Old: {'open': 258.9875, 'high': 259.0352, 'low': 258.88, 'close': 258.955, 'volume': 2570.0}, New: {'open': 257.3434, 'high': 257.3908, 'low': 257.2366, 'close': 257.3111, 'volume': 2570.0}
[2025-12-15T17:12:12.410780] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:28:00 - Old: {'open': 259.015, 'high': 259.15, 'low': 259.01, 'close': 259.1, 'volume': 2954.0}, New: {'open': 257.3708, 'high': 257.5049, 'low': 257.3658, 'close': 257.4552, 'volume': 2954.0}
[2025-12-15T17:12:12.426888] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:25:00 - Old: {'open': 259.325, 'high': 259.325, 'low': 259.15, 'close': 259.15, 'volume': 4674.0}, New: {'open': 257.6788, 'high': 257.6788, 'low': 257.5049, 'close': 257.5049, 'volume': 4674.0}
[2025-12-15T17:12:12.462330] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:38:00 - Old: {'open': 261.85, 'high': 262.0, 'low': 261.78, 'close': 261.85, 'volume': 11899.0}, New: {'open': 260.1878, 'high': 260.3368, 'low': 260.1182, 'close': 260.1878, 'volume': 11899.0}
[2025-12-15T17:12:12.462716] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:40:00 - Old: {'open': 258.895, 'high': 259.04, 'low': 258.8879, 'close': 259.03, 'volume': 2112.0}, New: {'open': 257.2515, 'high': 257.3956, 'low': 257.2445, 'close': 257.3857, 'volume': 2112.0}
[2025-12-15T17:12:12.461884] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-15T17:12:12.463182] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:03:00 - Old: {'open': 258.38, 'high': 258.39, 'low': 258.32, 'close': 258.35, 'volume': 2953.0}, New: {'open': 256.7398, 'high': 256.7497, 'low': 256.6802, 'close': 256.71, 'volume': 2953.0}
[2025-12-15T17:12:12.463314] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-15T17:12:12.463721] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:36:00 - Old: {'open': 258.72, 'high': 258.8, 'low': 258.66, 'close': 258.66, 'volume': 4286.0}, New: {'open': 257.0776, 'high': 257.1571, 'low': 257.018, 'close': 257.018, 'volume': 4286.0}
[2025-12-15T17:12:12.464048] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:05:00 - Old: {'open': 264.05, 'high': 264.0752, 'low': 263.97, 'close': 264.02, 'volume': 1065.0}, New: {'open': 262.3738, 'high': 262.3988, 'low': 262.2943, 'close': 262.344, 'volume': 1065.0}
[2025-12-15T17:12:12.464432] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:34:00 - Old: {'open': 263.825, 'high': 263.87, 'low': 263.7413, 'close': 263.845, 'volume': 2068.0}, New: {'open': 262.1502, 'high': 262.1949, 'low': 262.0671, 'close': 262.1701, 'volume': 2068.0}
[2025-12-15T17:12:12.464167] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-15T17:12:12.464862] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:25:00 - Old: {'open': 262.032, 'high': 262.13, 'low': 261.99, 'close': 262.0, 'volume': 3635.0}, New: {'open': 260.3686, 'high': 260.466, 'low': 260.3269, 'close': 260.3368, 'volume': 3635.0}
[2025-12-15T17:12:12.465408] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:00:00 - Old: {'open': 258.37, 'high': 258.42, 'low': 258.33, 'close': 258.42, 'volume': 3101.0}, New: {'open': 256.7299, 'high': 256.7795, 'low': 256.6901, 'close': 256.7795, 'volume': 3101.0}
[2025-12-15T17:12:12.470906] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:50:00 - Old: {'open': 264.66, 'high': 264.88, 'low': 264.66, 'close': 264.87, 'volume': 9316.0}, New: {'open': 262.9799, 'high': 263.1985, 'low': 262.9799, 'close': 263.1886, 'volume': 9316.0}
[2025-12-15T17:12:12.477472] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:26:00 - Old: {'open': 259.44, 'high': 259.45, 'low': 259.35, 'close': 259.38, 'volume': 2440.0}, New: {'open': 257.7931, 'high': 257.803, 'low': 257.7036, 'close': 257.7335, 'volume': 2440.0}
[2025-12-15T17:12:12.503698] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:49:00 - Old: {'open': 257.76, 'high': 258.03, 'low': 257.76, 'close': 257.985, 'volume': 2058.0}, New: {'open': 256.1237, 'high': 256.392, 'low': 256.1237, 'close': 256.3473, 'volume': 2058.0}
[2025-12-15T17:12:12.517174] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-15T17:12:12.520237] [DEBUG] [ORCH      ] ADUS: Retrieved 648 records for 2025-12.
[2025-12-15T17:12:12.517685] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:07:00 - Old: {'open': 264.3, 'high': 264.3, 'low': 264.14, 'close': 264.15, 'volume': 1146.0}, New: {'open': 262.6222, 'high': 262.6222, 'low': 262.4632, 'close': 262.4732, 'volume': 1146.0}
[2025-12-15T17:12:12.586224] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:20:00 - Old: {'open': 262.3, 'high': 262.46, 'low': 262.23, 'close': 262.24, 'volume': 7903.0}, New: {'open': 260.6349, 'high': 260.7939, 'low': 260.5654, 'close': 260.5753, 'volume': 7903.0}
[2025-12-15T17:12:12.599361] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:47:00 - Old: {'open': 259.655, 'high': 259.655, 'low': 259.58, 'close': 259.58, 'volume': 1981.0}, New: {'open': 258.0067, 'high': 258.0067, 'low': 257.9322, 'close': 257.9322, 'volume': 1981.0}
[2025-12-15T17:12:12.637961] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:58:00 - Old: {'open': 258.93, 'high': 259.41, 'low': 258.86, 'close': 259.23, 'volume': 6675.0}, New: {'open': 257.2863, 'high': 257.7633, 'low': 257.2168, 'close': 257.5844, 'volume': 6675.0}
[2025-12-15T17:12:12.651250] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:22:00 - Old: {'open': 258.75, 'high': 258.92, 'low': 258.75, 'close': 258.92, 'volume': 4277.0}, New: {'open': 257.1074, 'high': 257.2764, 'low': 257.1074, 'close': 257.2764, 'volume': 4277.0}
[2025-12-15T17:12:12.673051] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 114.705, 'close': 114.705, 'volume': 900.0}
[2025-12-15T17:12:12.678609] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 116.0, 'close': 116.0, 'volume': 123.0}
[2025-12-15T17:12:12.678449] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:52:00 - Old: {'open': 258.47, 'high': 258.96, 'low': 258.4039, 'close': 258.76, 'volume': 4644.0}, New: {'open': 256.8292, 'high': 257.3161, 'low': 256.7635, 'close': 257.1174, 'volume': 4644.0}
[2025-12-15T17:12:12.689264] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 116.0, 'close': 116.0, 'volume': 663.0}
[2025-12-15T17:12:12.684022] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:00:00 - Old: {'open': 259.45, 'high': 259.52, 'low': 259.35, 'close': 259.35, 'volume': 4588.0}, New: {'open': 257.803, 'high': 257.8726, 'low': 257.7036, 'close': 257.7036, 'volume': 4588.0}
[2025-12-15T17:12:12.714247] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.77, 'close': 114.77, 'volume': 1345.0}
[2025-12-15T17:12:12.721568] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.77, 'close': 114.77, 'volume': 121.0}
[2025-12-15T17:12:12.730294] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.77, 'close': 114.77, 'volume': 335.0}
[2025-12-15T17:12:12.721434] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:27:00 - Old: {'open': 259.965, 'high': 259.965, 'low': 259.6372, 'close': 259.6372, 'volume': 2029.0}, New: {'open': 258.3147, 'high': 258.3147, 'low': 257.989, 'close': 257.989, 'volume': 2029.0}
[2025-12-15T17:12:12.746000] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:06:00 - Old: {'open': 258.48, 'high': 258.4975, 'low': 258.35, 'close': 258.46, 'volume': 6245.0}, New: {'open': 256.8392, 'high': 256.8566, 'low': 256.71, 'close': 256.8193, 'volume': 6245.0}
[2025-12-15T17:12:12.746280] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:29:00 - Old: {'open': 263.87, 'high': 263.87, 'low': 263.85, 'close': 263.87, 'volume': 652.0}, New: {'open': 262.1949, 'high': 262.1949, 'low': 262.1751, 'close': 262.1949, 'volume': 652.0}
[2025-12-15T17:12:12.746465] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 115.2, 'close': 115.2, 'volume': 455.0}
[2025-12-15T17:12:12.746853] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:25:00 - Old: {'open': 258.92, 'high': 258.92, 'low': 258.84, 'close': 258.86, 'volume': 945.0}, New: {'open': 257.2764, 'high': 257.2764, 'low': 257.1969, 'close': 257.2168, 'volume': 945.0}
[2025-12-15T17:12:12.747496] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:07:00 - Old: {'open': 258.46, 'high': 258.53, 'low': 258.405, 'close': 258.43, 'volume': 5651.0}, New: {'open': 256.8193, 'high': 256.8888, 'low': 256.7646, 'close': 256.7895, 'volume': 5651.0}
[2025-12-15T17:12:12.748498] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:08:00 - Old: {'open': 263.28, 'high': 263.29, 'low': 263.28, 'close': 263.29, 'volume': 432.0}, New: {'open': 261.6087, 'high': 261.6186, 'low': 261.6087, 'close': 261.6186, 'volume': 432.0}
[2025-12-15T17:12:12.748666] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 116.0, 'close': 116.0, 'volume': 117.0}
[2025-12-15T17:12:12.752266] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.42, 'close': 115.42, 'volume': 1377.0}
[2025-12-15T17:12:12.752591] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:18:00 - Old: {'open': 258.71, 'high': 258.86, 'low': 258.71, 'close': 258.86, 'volume': 2835.0}, New: {'open': 257.0677, 'high': 257.2168, 'low': 257.0677, 'close': 257.2168, 'volume': 2835.0}
[2025-12-15T17:12:12.752731] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.24, 'close': 115.24, 'volume': 532.0}
[2025-12-15T17:12:12.753228] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 115.97, 'high': 116.0, 'low': 115.945, 'close': 115.945, 'volume': 1619.0}
[2025-12-15T17:12:12.753030] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:32:00 - Old: {'open': 259.25, 'high': 259.3, 'low': 259.11, 'close': 259.24, 'volume': 8532.0}, New: {'open': 257.6043, 'high': 257.654, 'low': 257.4652, 'close': 257.5943, 'volume': 8532.0}
[2025-12-15T17:12:12.753596] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:35:00 - Old: {'open': 257.94, 'high': 258.27, 'low': 257.85, 'close': 258.03, 'volume': 9930.0}, New: {'open': 256.3026, 'high': 256.6305, 'low': 256.2132, 'close': 256.392, 'volume': 9930.0}
[2025-12-15T17:12:12.753784] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.67, 'close': 115.67, 'volume': 829.0}
[2025-12-15T17:12:12.753925] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 114.97, 'high': 114.97, 'low': 114.97, 'close': 114.97, 'volume': 497.0}
[2025-12-15T17:12:12.754195] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:27:00 - Old: {'open': 261.7, 'high': 261.7, 'low': 261.4948, 'close': 261.67, 'volume': 3935.0}, New: {'open': 260.0387, 'high': 260.0387, 'low': 259.8348, 'close': 260.0089, 'volume': 3935.0}
[2025-12-15T17:12:12.754406] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 114.985, 'high': 114.985, 'low': 114.985, 'close': 114.985, 'volume': 103.0}
[2025-12-15T17:12:12.754597] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.35, 'close': 115.35, 'volume': 198.0}
[2025-12-15T17:12:12.755090] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:24:00 - Old: {'open': 259.13, 'high': 259.13, 'low': 258.99, 'close': 258.99, 'volume': 4194.0}, New: {'open': 257.485, 'high': 257.485, 'low': 257.3459, 'close': 257.3459, 'volume': 4194.0}
[2025-12-15T17:12:12.755185] [DEBUG] [LOCAL     ] ADTX: Trimmed 64781 records to 64416 (keeping 300 days of data)
[2025-12-15T17:12:12.755476] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:15:00 - Old: {'open': 261.985, 'high': 262.0199, 'low': 261.9, 'close': 261.94, 'volume': 2477.0}, New: {'open': 260.3219, 'high': 260.3566, 'low': 260.2375, 'close': 260.2772, 'volume': 2477.0}
[2025-12-15T17:12:12.754849] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 115.04, 'high': 115.04, 'low': 115.04, 'close': 115.04, 'volume': 351.0}
[2025-12-15T17:12:12.756057] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:33:00 - Old: {'open': 258.4, 'high': 258.48, 'low': 258.4, 'close': 258.46, 'volume': 2958.0}, New: {'open': 256.7597, 'high': 256.8392, 'low': 256.7597, 'close': 256.8193, 'volume': 2958.0}
[2025-12-15T17:12:12.756308] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:40:00 - Old: {'open': 262.15, 'high': 262.19, 'low': 262.07, 'close': 262.14, 'volume': 2100.0}, New: {'open': 260.4859, 'high': 260.5256, 'low': 260.4064, 'close': 260.4759, 'volume': 2100.0}
[2025-12-15T17:12:12.756649] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 114.85, 'high': 114.855, 'low': 114.85, 'close': 114.855, 'volume': 519.0}
[2025-12-15T17:12:12.756941] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:38:00 - Old: {'open': 259.17, 'high': 259.24, 'low': 259.17, 'close': 259.23, 'volume': 4506.0}, New: {'open': 257.5248, 'high': 257.5943, 'low': 257.5248, 'close': 257.5844, 'volume': 4506.0}
[2025-12-15T17:12:12.757195] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:28:00 - Old: {'open': 258.745, 'high': 258.745, 'low': 258.745, 'close': 258.745, 'volume': 1467.0}, New: {'open': 257.1025, 'high': 257.1025, 'low': 257.1025, 'close': 257.1025, 'volume': 1467.0}
[2025-12-15T17:12:12.757333] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 114.545, 'high': 114.545, 'low': 114.545, 'close': 114.545, 'volume': 199.0}
[2025-12-15T17:12:12.757599] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:21:00 - Old: {'open': 258.205, 'high': 258.26, 'low': 258.14, 'close': 258.15, 'volume': 3080.0}, New: {'open': 256.5659, 'high': 256.6206, 'low': 256.5013, 'close': 256.5113, 'volume': 3080.0}
[2025-12-15T17:12:12.757913] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:49:00 - Old: {'open': 263.73, 'high': 263.85, 'low': 263.62, 'close': 263.66, 'volume': 3650.0}, New: {'open': 262.0558, 'high': 262.1751, 'low': 261.9465, 'close': 261.9863, 'volume': 3650.0}
[2025-12-15T17:12:12.758037] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 114.79, 'high': 114.79, 'low': 114.79, 'close': 114.79, 'volume': 507.0}
[2025-12-15T17:12:12.758313] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:44:00 - Old: {'open': 259.7, 'high': 259.705, 'low': 259.633, 'close': 259.685, 'volume': 6015.0}, New: {'open': 258.0514, 'high': 258.0564, 'low': 257.9848, 'close': 258.0365, 'volume': 6015.0}
[2025-12-15T17:12:12.758460] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 114.48, 'high': 114.48, 'low': 114.48, 'close': 114.48, 'volume': 122.0}
[2025-12-15T17:12:12.758783] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:46:00 - Old: {'open': 261.215, 'high': 261.31, 'low': 261.2028, 'close': 261.31, 'volume': 2775.0}, New: {'open': 259.5568, 'high': 259.6512, 'low': 259.5447, 'close': 259.6512, 'volume': 2775.0}
[2025-12-15T17:12:12.759199] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:52:00 - Old: {'open': 259.28, 'high': 259.3, 'low': 259.08, 'close': 259.09, 'volume': 12952.0}, New: {'open': 257.6341, 'high': 257.654, 'low': 257.4354, 'close': 257.4453, 'volume': 12952.0}
[2025-12-15T17:12:12.758943] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 114.635, 'high': 114.635, 'low': 114.48, 'close': 114.48, 'volume': 474.0}
[2025-12-15T17:12:12.759500] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:31:00 - Old: {'open': 261.94, 'high': 261.97, 'low': 261.87, 'close': 261.87, 'volume': 3818.0}, New: {'open': 260.2772, 'high': 260.307, 'low': 260.2076, 'close': 260.2076, 'volume': 3818.0}
[2025-12-15T17:12:12.759966] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:57:00 - Old: {'open': 259.48, 'high': 259.49, 'low': 259.33, 'close': 259.35, 'volume': 21576.0}, New: {'open': 257.8328, 'high': 257.8428, 'low': 257.6838, 'close': 257.7036, 'volume': 21576.0}
[2025-12-15T17:12:12.760217] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:11:00 - Old: {'open': 259.18, 'high': 259.22, 'low': 259.17, 'close': 259.18, 'volume': 1845.0}, New: {'open': 257.5347, 'high': 257.5745, 'low': 257.5248, 'close': 257.5347, 'volume': 1845.0}
[2025-12-15T17:12:12.760639] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:19:00 - Old: {'open': 261.73, 'high': 261.97, 'low': 261.58, 'close': 261.97, 'volume': 1979.0}, New: {'open': 260.0685, 'high': 260.307, 'low': 259.9195, 'close': 260.307, 'volume': 1979.0}
[2025-12-15T17:12:12.759735] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 114.48, 'high': 114.48, 'low': 114.48, 'close': 114.48, 'volume': 574.0}
[2025-12-15T17:12:12.814056] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 114.41, 'high': 114.41, 'low': 114.41, 'close': 114.41, 'volume': 122.0}
[2025-12-15T17:12:12.813898] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:52:00 - Old: {'open': 264.97, 'high': 264.99, 'low': 264.87, 'close': 264.87, 'volume': 9141.0}, New: {'open': 263.288, 'high': 263.3078, 'low': 263.1886, 'close': 263.1886, 'volume': 9141.0}
[2025-12-15T17:12:12.814264] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.26, 'close': 114.26, 'volume': 333.0}
[2025-12-15T17:12:12.823782] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 114.06, 'high': 114.06, 'low': 114.06, 'close': 114.06, 'volume': 163.0}
[2025-12-15T17:12:12.823614] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:12:00 - Old: {'open': 258.505, 'high': 258.69, 'low': 258.505, 'close': 258.625, 'volume': 1192.0}, New: {'open': 256.864, 'high': 257.0478, 'low': 256.864, 'close': 256.9832, 'volume': 1192.0}
[2025-12-15T17:12:12.824134] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:28:00 - Old: {'open': 263.885, 'high': 263.885, 'low': 263.85, 'close': 263.85, 'volume': 813.0}, New: {'open': 262.2099, 'high': 262.2099, 'low': 262.1751, 'close': 262.1751, 'volume': 813.0}
[2025-12-15T17:12:12.824279] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 113.785, 'close': 113.79, 'volume': 1643.0}
[2025-12-15T17:12:12.824731] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 113.715, 'high': 114.26, 'low': 113.715, 'close': 114.26, 'volume': 1864.0}
[2025-12-15T17:12:12.824558] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:12:00 - Old: {'open': 261.465, 'high': 261.725, 'low': 261.35, 'close': 261.69, 'volume': 6383.0}, New: {'open': 259.8052, 'high': 260.0636, 'low': 259.6909, 'close': 260.0288, 'volume': 6383.0}
[2025-12-15T17:12:12.825256] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:38:00 - Old: {'open': 263.65, 'high': 263.75, 'low': 263.62, 'close': 263.7, 'volume': 1714.0}, New: {'open': 261.9763, 'high': 262.0757, 'low': 261.9465, 'close': 262.026, 'volume': 1714.0}
[2025-12-15T17:12:12.824883] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 114.1, 'high': 114.1, 'low': 113.87, 'close': 113.97, 'volume': 2662.0}
[2025-12-15T17:12:12.852102] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:34:00 - Old: {'open': 257.72, 'high': 257.91, 'low': 257.68, 'close': 257.84, 'volume': 6830.0}, New: {'open': 256.084, 'high': 256.2728, 'low': 256.0442, 'close': 256.2032, 'volume': 6830.0}
[2025-12-15T17:12:12.853718] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.26, 'close': 114.26, 'volume': 727.0}
[2025-12-15T17:12:12.854982] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:57:00 - Old: {'open': 258.84, 'high': 258.84, 'low': 258.77, 'close': 258.8, 'volume': 1274.0}, New: {'open': 257.1969, 'high': 257.1969, 'low': 257.1273, 'close': 257.1571, 'volume': 1274.0}
[2025-12-15T17:12:12.856524] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:22:00 - Old: {'open': 258.85, 'high': 258.85, 'low': 258.69, 'close': 258.69, 'volume': 989.0}, New: {'open': 257.2068, 'high': 257.2068, 'low': 257.0478, 'close': 257.0478, 'volume': 989.0}
[2025-12-15T17:12:12.855119] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 113.6525, 'high': 113.6525, 'low': 113.6525, 'close': 113.6525, 'volume': 549.0}
[2025-12-15T17:12:12.859825] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 114.105, 'high': 114.105, 'low': 114.105, 'close': 114.105, 'volume': 245.0}
[2025-12-15T17:12:12.860707] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 114.105, 'high': 114.105, 'low': 114.105, 'close': 114.105, 'volume': 514.0}
[2025-12-15T17:12:12.860540] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:11:00 - Old: {'open': 261.7, 'high': 261.7, 'low': 261.4, 'close': 261.4, 'volume': 2404.0}, New: {'open': 260.0387, 'high': 260.0387, 'low': 259.7406, 'close': 259.7406, 'volume': 2404.0}
[2025-12-15T17:12:12.860875] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 113.875, 'high': 113.875, 'low': 113.875, 'close': 113.875, 'volume': 193.0}
[2025-12-15T17:12:12.864857] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 114.1111, 'high': 114.1111, 'low': 114.1111, 'close': 114.1111, 'volume': 617.0}
[2025-12-15T17:12:12.864476] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:47:00 - Old: {'open': 263.77, 'high': 263.77, 'low': 263.73, 'close': 263.74, 'volume': 861.0}, New: {'open': 262.0956, 'high': 262.0956, 'low': 262.0558, 'close': 262.0658, 'volume': 861.0}
[2025-12-15T17:12:12.873141] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:10:00 - Old: {'open': 259.93, 'high': 260.03, 'low': 259.83, 'close': 260.005, 'volume': 4641.0}, New: {'open': 258.28, 'high': 258.3793, 'low': 258.1806, 'close': 258.3545, 'volume': 4641.0}
[2025-12-15T17:12:12.873688] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:45:00 - Old: {'open': 259.085, 'high': 259.11, 'low': 259.085, 'close': 259.11, 'volume': 668.0}, New: {'open': 257.4403, 'high': 257.4652, 'low': 257.4403, 'close': 257.4652, 'volume': 668.0}
[2025-12-15T17:12:12.871771] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 113.855, 'high': 113.855, 'low': 113.855, 'close': 113.855, 'volume': 465.0}
[2025-12-15T17:12:12.874153] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 114.04, 'high': 114.04, 'low': 114.04, 'close': 114.04, 'volume': 104.0}
[2025-12-15T17:12:12.873983] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:23:00 - Old: {'open': 262.92, 'high': 263.01, 'low': 262.9, 'close': 262.9525, 'volume': 2832.0}, New: {'open': 261.251, 'high': 261.3404, 'low': 261.2311, 'close': 261.2833, 'volume': 2832.0}
[2025-12-15T17:12:12.874291] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 113.855, 'high': 113.955, 'low': 113.855, 'close': 113.955, 'volume': 887.0}
[2025-12-15T17:12:12.880940] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 114.22, 'high': 114.39, 'low': 114.22, 'close': 114.31, 'volume': 1614.0}
[2025-12-15T17:12:12.881254] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:13:00 - Old: {'open': 264.08, 'high': 264.09, 'low': 263.93, 'close': 263.93, 'volume': 3570.0}, New: {'open': 262.4036, 'high': 262.4136, 'low': 262.2546, 'close': 262.2546, 'volume': 3570.0}
[2025-12-15T17:12:12.884944] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:42:00 - Old: {'open': 261.94, 'high': 261.94, 'low': 261.84, 'close': 261.85, 'volume': 3940.0}, New: {'open': 260.2772, 'high': 260.2772, 'low': 260.1778, 'close': 260.1878, 'volume': 3940.0}
[2025-12-15T17:12:12.885598] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 113.99, 'high': 113.99, 'low': 113.99, 'close': 113.99, 'volume': 319.0}
[2025-12-15T17:12:12.886938] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 114.015, 'high': 114.015, 'low': 114.015, 'close': 114.015, 'volume': 143.0}
[2025-12-15T17:12:12.885435] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:10:00 - Old: {'open': 259.005, 'high': 259.005, 'low': 258.8, 'close': 258.81, 'volume': 2985.0}, New: {'open': 257.3608, 'high': 257.3608, 'low': 257.1571, 'close': 257.1671, 'volume': 2985.0}
[2025-12-15T17:12:12.889958] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:08:00 - Old: {'open': 259.065, 'high': 259.075, 'low': 259.01, 'close': 259.045, 'volume': 1930.0}, New: {'open': 257.4204, 'high': 257.4304, 'low': 257.3658, 'close': 257.4006, 'volume': 1930.0}
[2025-12-15T17:12:12.889652] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 113.87, 'high': 113.915, 'low': 113.87, 'close': 113.915, 'volume': 573.0}
[2025-12-15T17:12:12.892543] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:42:00 - Old: {'open': 258.6, 'high': 258.6, 'low': 258.48, 'close': 258.48, 'volume': 2421.0}, New: {'open': 256.9584, 'high': 256.9584, 'low': 256.8392, 'close': 256.8392, 'volume': 2421.0}
[2025-12-15T17:12:12.892892] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:30:00 - Old: {'open': 260.86, 'high': 261.115, 'low': 260.53, 'close': 260.83, 'volume': 25748.0}, New: {'open': 259.2041, 'high': 259.4574, 'low': 258.8762, 'close': 259.1742, 'volume': 25748.0}
[2025-12-15T17:12:12.893158] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:56:00 - Old: {'open': 261.46, 'high': 261.59, 'low': 261.43, 'close': 261.58, 'volume': 5788.0}, New: {'open': 259.8002, 'high': 259.9294, 'low': 259.7704, 'close': 259.9195, 'volume': 5788.0}
[2025-12-15T17:12:12.893318] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 113.82, 'high': 113.82, 'low': 113.82, 'close': 113.82, 'volume': 158.0}
[2025-12-15T17:12:12.893598] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:45:00 - Old: {'open': 261.83, 'high': 261.92, 'low': 261.78, 'close': 261.8, 'volume': 1938.0}, New: {'open': 260.1679, 'high': 260.2573, 'low': 260.1182, 'close': 260.1381, 'volume': 1938.0}
[2025-12-15T17:12:12.946474] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 114.3, 'high': 114.3, 'low': 114.3, 'close': 114.3, 'volume': 269.0}
[2025-12-15T17:12:12.946718] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 114.45, 'high': 114.48, 'low': 114.44, 'close': 114.48, 'volume': 1779.0}
[2025-12-15T17:12:12.946326] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:46:00 - Old: {'open': 264.55, 'high': 264.56, 'low': 264.44, 'close': 264.5, 'volume': 6185.0}, New: {'open': 262.8706, 'high': 262.8806, 'low': 262.7613, 'close': 262.8209, 'volume': 6185.0}
[2025-12-15T17:12:12.946920] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 114.72, 'high': 114.72, 'low': 114.72, 'close': 114.72, 'volume': 492.0}
[2025-12-15T17:12:12.956370] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 114.46, 'high': 114.46, 'low': 114.46, 'close': 114.46, 'volume': 202.0}
[2025-12-15T17:12:12.956704] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 114.84, 'high': 114.84, 'low': 114.84, 'close': 114.84, 'volume': 233.0}
[2025-12-15T17:12:12.956868] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 114.415, 'high': 114.415, 'low': 114.415, 'close': 114.415, 'volume': 139.0}
[2025-12-15T17:12:12.956175] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:05:00 - Old: {'open': 257.835, 'high': 257.9969, 'low': 257.835, 'close': 257.855, 'volume': 2176.0}, New: {'open': 256.1983, 'high': 256.3591, 'low': 256.1983, 'close': 256.2181, 'volume': 2176.0}
[2025-12-15T17:12:12.982495] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 115.0, 'close': 115.0, 'volume': 108.0}
[2025-12-15T17:12:12.984218] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:11:00 - Old: {'open': 257.445, 'high': 257.5499, 'low': 257.445, 'close': 257.47, 'volume': 871.0}, New: {'open': 255.8107, 'high': 255.915, 'low': 255.8107, 'close': 255.8356, 'volume': 871.0}
[2025-12-15T17:12:12.989003] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 114.71, 'high': 114.71, 'low': 114.71, 'close': 114.71, 'volume': 472.0}
[2025-12-15T17:12:12.988867] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:57:00 - Old: {'open': 258.3875, 'high': 258.43, 'low': 258.385, 'close': 258.43, 'volume': 983.0}, New: {'open': 256.7473, 'high': 256.7895, 'low': 256.7448, 'close': 256.7895, 'volume': 983.0}
[2025-12-15T17:12:12.989227] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.67, 'close': 114.67, 'volume': 668.0}
[2025-12-15T17:12:12.990108] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.77, 'close': 114.77, 'volume': 557.0}
[2025-12-15T17:12:12.990489] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:33:00 - Old: {'open': 264.13, 'high': 264.29, 'low': 264.125, 'close': 264.125, 'volume': 3901.0}, New: {'open': 262.4533, 'high': 262.6123, 'low': 262.4483, 'close': 262.4483, 'volume': 3901.0}
[2025-12-15T17:12:12.990636] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 114.4, 'high': 114.4, 'low': 114.4, 'close': 114.4, 'volume': 127.0}
[2025-12-15T17:12:12.992978] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:21:00 - Old: {'open': 261.33, 'high': 261.37, 'low': 261.26, 'close': 261.37, 'volume': 2986.0}, New: {'open': 259.6711, 'high': 259.7108, 'low': 259.6015, 'close': 259.7108, 'volume': 2986.0}
[2025-12-15T17:12:13.000455] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:32:00 - Old: {'open': 258.695, 'high': 258.695, 'low': 258.6, 'close': 258.66, 'volume': 2571.0}, New: {'open': 257.0528, 'high': 257.0528, 'low': 256.9584, 'close': 257.018, 'volume': 2571.0}
[2025-12-15T17:12:13.004292] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 114.675, 'high': 114.675, 'low': 114.675, 'close': 114.675, 'volume': 113.0}
[2025-12-15T17:12:13.007877] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 114.675, 'high': 114.675, 'low': 114.675, 'close': 114.675, 'volume': 111.0}
[2025-12-15T17:12:13.008563] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 114.72, 'high': 114.735, 'low': 114.72, 'close': 114.735, 'volume': 404.0}
[2025-12-15T17:12:13.008206] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:52:00 - Old: {'open': 258.42, 'high': 258.42, 'low': 258.38, 'close': 258.39, 'volume': 1002.0}, New: {'open': 256.7795, 'high': 256.7795, 'low': 256.7398, 'close': 256.7497, 'volume': 1002.0}
[2025-12-15T17:12:13.019799] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 114.7625, 'high': 114.97, 'low': 114.7625, 'close': 114.97, 'volume': 328.0}
[2025-12-15T17:12:13.020169] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:07:00 - Old: {'open': 259.04, 'high': 259.12, 'low': 258.98, 'close': 259.1, 'volume': 2837.0}, New: {'open': 257.3956, 'high': 257.4751, 'low': 257.336, 'close': 257.4552, 'volume': 2837.0}
[2025-12-15T17:12:13.020503] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:47:00 - Old: {'open': 263.97, 'high': 263.97, 'low': 263.88, 'close': 263.9514, 'volume': 8469.0}, New: {'open': 262.2943, 'high': 262.2943, 'low': 262.2049, 'close': 262.2758, 'volume': 8469.0}
[2025-12-15T17:12:13.072215] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 114.95, 'high': 114.97, 'low': 114.84, 'close': 114.84, 'volume': 1783.0}
[2025-12-15T17:12:13.081668] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 114.715, 'high': 114.73, 'low': 114.715, 'close': 114.73, 'volume': 562.0}
[2025-12-15T17:12:13.081320] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:54:00 - Old: {'open': 264.195, 'high': 264.195, 'low': 264.0501, 'close': 264.094, 'volume': 2974.0}, New: {'open': 262.5179, 'high': 262.5179, 'low': 262.3739, 'close': 262.4175, 'volume': 2974.0}
[2025-12-15T17:12:13.082030] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:20:00 - Old: {'open': 259.39, 'high': 259.42, 'low': 259.3501, 'close': 259.395, 'volume': 4733.0}, New: {'open': 257.7434, 'high': 257.7732, 'low': 257.7037, 'close': 257.7484, 'volume': 4733.0}
[2025-12-15T17:12:13.082193] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 114.705, 'high': 114.7175, 'low': 114.705, 'close': 114.7175, 'volume': 710.0}
[2025-12-15T17:12:13.082467] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:49:00 - Old: {'open': 258.415, 'high': 258.46, 'low': 258.35, 'close': 258.3786, 'volume': 2571.0}, New: {'open': 256.7746, 'high': 256.8193, 'low': 256.71, 'close': 256.7384, 'volume': 2571.0}
[2025-12-15T17:12:13.082636] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 114.58, 'high': 114.58, 'low': 114.435, 'close': 114.435, 'volume': 1291.0}
[2025-12-15T17:12:13.110452] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:15:00 - Old: {'open': 262.61, 'high': 262.6986, 'low': 262.545, 'close': 262.615, 'volume': 8242.0}, New: {'open': 260.9429, 'high': 261.031, 'low': 260.8784, 'close': 260.9479, 'volume': 8242.0}
[2025-12-15T17:12:13.110847] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:33:00 - Old: {'open': 258.525, 'high': 258.61, 'low': 258.52, 'close': 258.61, 'volume': 1481.0}, New: {'open': 256.8839, 'high': 256.9683, 'low': 256.8789, 'close': 256.9683, 'volume': 1481.0}
[2025-12-15T17:12:13.082794] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 113.965, 'high': 114.17, 'low': 113.965, 'close': 114.17, 'volume': 823.0}
[2025-12-15T17:12:13.114903] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:31:00 - Old: {'open': 257.915, 'high': 257.915, 'low': 257.91, 'close': 257.91, 'volume': 619.0}, New: {'open': 256.2778, 'high': 256.2778, 'low': 256.2728, 'close': 256.2728, 'volume': 619.0}
[2025-12-15T17:12:13.125999] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 114.395, 'high': 114.395, 'low': 114.395, 'close': 114.395, 'volume': 818.0}
[2025-12-15T17:12:13.137338] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 114.44, 'high': 114.44, 'low': 114.44, 'close': 114.44, 'volume': 161.0}
[2025-12-15T17:12:13.140863] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 114.64, 'high': 114.64, 'low': 114.64, 'close': 114.64, 'volume': 201.0}
[2025-12-15T17:12:13.127617] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:13:00 - Old: {'open': 259.72, 'high': 259.78, 'low': 259.72, 'close': 259.7528, 'volume': 1362.0}, New: {'open': 258.0713, 'high': 258.1309, 'low': 258.0713, 'close': 258.1039, 'volume': 1362.0}
[2025-12-15T17:12:13.141316] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:37:00 - Old: {'open': 258.945, 'high': 258.99, 'low': 258.8226, 'close': 258.98, 'volume': 4034.0}, New: {'open': 257.3012, 'high': 257.3459, 'low': 257.1796, 'close': 257.336, 'volume': 4034.0}
[2025-12-15T17:12:13.141029] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 114.55, 'high': 114.69, 'low': 114.55, 'close': 114.65, 'volume': 2581.0}
[2025-12-15T17:12:13.144624] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 114.785, 'high': 114.785, 'low': 114.785, 'close': 114.785, 'volume': 249.0}
[2025-12-15T17:12:13.154956] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 114.65, 'high': 114.65, 'low': 114.65, 'close': 114.65, 'volume': 594.0}
[2025-12-15T17:12:13.144456] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:25:00 - Old: {'open': 258.345, 'high': 258.45, 'low': 258.345, 'close': 258.41, 'volume': 1234.0}, New: {'open': 256.705, 'high': 256.8094, 'low': 256.705, 'close': 256.7696, 'volume': 1234.0}
[2025-12-15T17:12:13.157976] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 114.705, 'high': 114.705, 'low': 114.56, 'close': 114.56, 'volume': 1746.0}
[2025-12-15T17:12:13.155413] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:36:00 - Old: {'open': 263.9, 'high': 263.9599, 'low': 263.85, 'close': 263.88, 'volume': 2213.0}, New: {'open': 262.2248, 'high': 262.2843, 'low': 262.1751, 'close': 262.2049, 'volume': 2213.0}
[2025-12-15T17:12:13.164075] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:52:00 - Old: {'open': 259.15, 'high': 259.15, 'low': 258.92, 'close': 259.025, 'volume': 5745.0}, New: {'open': 257.5049, 'high': 257.5049, 'low': 257.2764, 'close': 257.3807, 'volume': 5745.0}
[2025-12-15T17:12:13.165048] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:13:00 - Old: {'open': 259.195, 'high': 259.32, 'low': 259.195, 'close': 259.25, 'volume': 905.0}, New: {'open': 257.5496, 'high': 257.6738, 'low': 257.5496, 'close': 257.6043, 'volume': 905.0}
[2025-12-15T17:12:13.167999] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:41:00 - Old: {'open': 262.495, 'high': 262.9, 'low': 262.495, 'close': 262.58, 'volume': 2546.0}, New: {'open': 260.8287, 'high': 261.2311, 'low': 260.8287, 'close': 260.9131, 'volume': 2546.0}
[2025-12-15T17:12:13.163766] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 114.39, 'high': 114.39, 'low': 114.36, 'close': 114.39, 'volume': 872.0}
[2025-12-15T17:12:13.172159] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 114.43, 'high': 114.43, 'low': 114.43, 'close': 114.43, 'volume': 368.0}
[2025-12-15T17:12:13.172427] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:37:00 - Old: {'open': 261.07, 'high': 261.63, 'low': 261.07, 'close': 261.63, 'volume': 4857.0}, New: {'open': 259.4127, 'high': 259.9692, 'low': 259.4127, 'close': 259.9692, 'volume': 4857.0}
[2025-12-15T17:12:13.172593] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 114.62, 'high': 114.63, 'low': 114.43, 'close': 114.43, 'volume': 1149.0}
[2025-12-15T17:12:13.172914] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:02:00 - Old: {'open': 258.815, 'high': 258.815, 'low': 258.62, 'close': 258.665, 'volume': 3772.0}, New: {'open': 257.172, 'high': 257.172, 'low': 256.9783, 'close': 257.023, 'volume': 3772.0}
[2025-12-15T17:12:13.173262] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 114.445, 'high': 114.63, 'low': 114.44, 'close': 114.51, 'volume': 1430.0}
[2025-12-15T17:12:13.173028] [DEBUG] [LOCAL     ] ADTX: Primary data saved (64416 records).
[2025-12-15T17:12:13.173445] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 114.51, 'high': 114.605, 'low': 114.51, 'close': 114.605, 'volume': 1511.0}
[2025-12-15T17:12:13.173916] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 114.44, 'high': 114.72, 'low': 114.44, 'close': 114.72, 'volume': 4765.0}
[2025-12-15T17:12:13.174088] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 114.79, 'high': 114.79, 'low': 114.76, 'close': 114.76, 'volume': 2982.0}
[2025-12-15T17:12:13.173786] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:58:00 - Old: {'open': 259.33, 'high': 259.35, 'low': 259.29, 'close': 259.335, 'volume': 1469.0}, New: {'open': 257.6838, 'high': 257.7036, 'low': 257.644, 'close': 257.6887, 'volume': 1469.0}
[2025-12-15T17:12:13.174521] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 115.01, 'high': 115.02, 'low': 115.0, 'close': 115.0, 'volume': 3663.0}
[2025-12-15T17:12:13.174391] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:41:00 - Old: {'open': 261.87, 'high': 262.0, 'low': 261.825, 'close': 261.98, 'volume': 2852.0}, New: {'open': 260.2076, 'high': 260.3368, 'low': 260.1629, 'close': 260.3169, 'volume': 2852.0}
[2025-12-15T17:12:13.174894] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 115.01, 'high': 115.145, 'low': 115.01, 'close': 115.07, 'volume': 3440.0}
[2025-12-15T17:12:13.175160] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:45:00 - Old: {'open': 261.215, 'high': 261.25, 'low': 261.215, 'close': 261.2151, 'volume': 679.0}, New: {'open': 259.5568, 'high': 259.5916, 'low': 259.5568, 'close': 259.5569, 'volume': 679.0}
[2025-12-15T17:12:13.173508] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-15T17:12:13.175291] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 115.2, 'high': 115.36, 'low': 115.19, 'close': 115.19, 'volume': 5364.0}
[2025-12-15T17:12:13.185231] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:25:00 - Old: {'open': 260.99, 'high': 261.02, 'low': 260.95, 'close': 260.9558, 'volume': 1641.0}, New: {'open': 259.3332, 'high': 259.363, 'low': 259.2935, 'close': 259.2992, 'volume': 1641.0}
[2025-12-15T17:12:13.185999] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:19:00 - Old: {'open': 264.12, 'high': 264.12, 'low': 264.07, 'close': 264.095, 'volume': 1393.0}, New: {'open': 262.4434, 'high': 262.4434, 'low': 262.3937, 'close': 262.4185, 'volume': 1393.0}
[2025-12-15T17:12:13.184752] [INFO ] [ORCH      ] Update Progress: 59/3597 symbols completed. ADTX took 6.7s. Estimated remaining: 2h 11m 38s. Rate: 26.9 symbols/min
[2025-12-15T17:12:13.195397] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:50:00 - Old: {'open': 262.4, 'high': 262.425, 'low': 262.155, 'close': 262.155, 'volume': 3602.0}, New: {'open': 260.7343, 'high': 260.7591, 'low': 260.4908, 'close': 260.4908, 'volume': 3602.0}
[2025-12-15T17:12:13.201079] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:19:00 - Old: {'open': 257.56, 'high': 257.56, 'low': 257.4601, 'close': 257.53, 'volume': 3018.0}, New: {'open': 255.925, 'high': 255.925, 'low': 255.8257, 'close': 255.8952, 'volume': 3018.0}
[2025-12-15T17:12:13.202170] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.07 seconds).
[2025-12-15T17:12:13.206020] [DEBUG] [ORCH      ] ADX: Retrieved 1373 records for 2025-12.
[2025-12-15T17:12:13.195045] [INFO ] [ORCH      ] ADUS: Adding 79 new records, updating 0 existing records.
[2025-12-15T17:12:13.228748] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:00:00 - Old: {'open': 260.31, 'high': 260.45, 'low': 260.14, 'close': 260.24, 'volume': 4255.0}, New: {'open': 258.6575, 'high': 258.7967, 'low': 258.4886, 'close': 258.588, 'volume': 4255.0}
[2025-12-15T17:12:13.247804] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:18:00 - Old: {'open': 258.43, 'high': 258.44, 'low': 258.35, 'close': 258.35, 'volume': 1463.0}, New: {'open': 256.7895, 'high': 256.7994, 'low': 256.71, 'close': 256.71, 'volume': 1463.0}
[2025-12-15T17:12:13.264145] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:36:00 - Old: {'open': 258.56, 'high': 258.59, 'low': 258.48, 'close': 258.5125, 'volume': 3336.0}, New: {'open': 256.9187, 'high': 256.9485, 'low': 256.8392, 'close': 256.8715, 'volume': 3336.0}
[2025-12-15T17:12:13.375043] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:03:00 - Old: {'open': 259.5, 'high': 259.62, 'low': 259.47, 'close': 259.62, 'volume': 4423.0}, New: {'open': 257.8527, 'high': 257.9719, 'low': 257.8229, 'close': 257.9719, 'volume': 4423.0}
[2025-12-15T17:12:13.432714] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:52:00 - Old: {'open': 258.462, 'high': 258.57, 'low': 258.462, 'close': 258.57, 'volume': 1435.0}, New: {'open': 256.8213, 'high': 256.9286, 'low': 256.8213, 'close': 256.9286, 'volume': 1435.0}
[2025-12-15T17:12:13.443211] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:09:00 - Old: {'open': 259.005, 'high': 259.005, 'low': 259.0, 'close': 259.0, 'volume': 929.0}, New: {'open': 257.3608, 'high': 257.3608, 'low': 257.3559, 'close': 257.3559, 'volume': 929.0}
[2025-12-15T17:12:13.464208] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:54:00 - Old: {'open': 261.65, 'high': 261.65, 'low': 261.58, 'close': 261.615, 'volume': 1808.0}, New: {'open': 259.989, 'high': 259.989, 'low': 259.9195, 'close': 259.9543, 'volume': 1808.0}
[2025-12-15T17:12:13.490176] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:50:00 - Old: {'open': 258.395, 'high': 258.48, 'low': 258.395, 'close': 258.42, 'volume': 2200.0}, New: {'open': 256.7547, 'high': 256.8392, 'low': 256.7547, 'close': 256.7795, 'volume': 2200.0}
[2025-12-15T17:12:13.496170] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:05:00 - Old: {'open': 258.105, 'high': 258.105, 'low': 258.01, 'close': 258.01, 'volume': 480.0}, New: {'open': 256.4665, 'high': 256.4665, 'low': 256.3721, 'close': 256.3721, 'volume': 480.0}
[2025-12-15T17:12:13.490666] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 25888.0}
[2025-12-15T17:12:13.506714] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:44:00 - Old: {'open': 258.44, 'high': 258.45, 'low': 258.37, 'close': 258.385, 'volume': 2951.0}, New: {'open': 256.7994, 'high': 256.8094, 'low': 256.7299, 'close': 256.7448, 'volume': 2951.0}
[2025-12-15T17:12:13.506866] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 257.0}
[2025-12-15T17:12:13.521748] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 22.57, 'high': 22.7268, 'low': 22.57, 'close': 22.7268, 'volume': 3610.0}
[2025-12-15T17:12:13.507186] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:33:00 - Old: {'open': 262.38, 'high': 262.54, 'low': 262.3707, 'close': 262.54, 'volume': 7381.0}, New: {'open': 260.7144, 'high': 260.8734, 'low': 260.7052, 'close': 260.8734, 'volume': 7381.0}
[2025-12-15T17:12:13.522255] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:07:00 - Old: {'open': 259.81, 'high': 259.82, 'low': 259.65, 'close': 259.71, 'volume': 2285.0}, New: {'open': 258.1607, 'high': 258.1707, 'low': 258.0017, 'close': 258.0614, 'volume': 2285.0}
[2025-12-15T17:12:13.528766] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:40:00 - Old: {'open': 261.945, 'high': 262.08, 'low': 261.945, 'close': 262.02, 'volume': 4485.0}, New: {'open': 260.2822, 'high': 260.4163, 'low': 260.2822, 'close': 260.3567, 'volume': 4485.0}
[2025-12-15T17:12:13.531356] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:39:00 - Old: {'open': 258.6, 'high': 258.67, 'low': 258.6, 'close': 258.67, 'volume': 1176.0}, New: {'open': 256.9584, 'high': 257.028, 'low': 256.9584, 'close': 257.028, 'volume': 1176.0}
[2025-12-15T17:12:13.531509] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 22.6846, 'high': 22.6846, 'low': 22.6846, 'close': 22.6846, 'volume': 264.0}
[2025-12-15T17:12:13.531644] [INFO ] [ORCH      ] ADUS: Combined dataset has 37133 total records.
[2025-12-15T17:12:13.531826] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 22.6147, 'high': 22.7375, 'low': 22.6, 'close': 22.7375, 'volume': 1641.0}
[2025-12-15T17:12:13.542476] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:01:00 - Old: {'open': 259.29, 'high': 259.34, 'low': 259.29, 'close': 259.3, 'volume': 1065.0}, New: {'open': 257.644, 'high': 257.6937, 'low': 257.644, 'close': 257.654, 'volume': 1065.0}
[2025-12-15T17:12:13.573050] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 22.675, 'high': 22.675, 'low': 22.6, 'close': 22.6, 'volume': 793.0}
[2025-12-15T17:12:13.573395] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:41:00 - Old: {'open': 259.89, 'high': 259.935, 'low': 259.85, 'close': 259.935, 'volume': 1431.0}, New: {'open': 258.2402, 'high': 258.2849, 'low': 258.2005, 'close': 258.2849, 'volume': 1431.0}
[2025-12-15T17:12:13.585043] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:13.609141] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:54:00 - Old: {'open': 259.425, 'high': 259.47, 'low': 259.38, 'close': 259.445, 'volume': 4478.0}, New: {'open': 257.7782, 'high': 257.8229, 'low': 257.7335, 'close': 257.798, 'volume': 4478.0}
[2025-12-15T17:12:13.595520] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 4107.0}
[2025-12-15T17:12:13.623466] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:16:00 - Old: {'open': 258.99, 'high': 259.02, 'low': 258.86, 'close': 258.86, 'volume': 4126.0}, New: {'open': 257.3459, 'high': 257.3757, 'low': 257.2168, 'close': 257.2168, 'volume': 4126.0}
[2025-12-15T17:12:13.623646] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.65, 'close': 22.65, 'volume': 2216.0}
[2025-12-15T17:12:13.623922] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:09:00 - Old: {'open': 259.02, 'high': 259.24, 'low': 258.96, 'close': 259.23, 'volume': 5095.0}, New: {'open': 257.3757, 'high': 257.5943, 'low': 257.3161, 'close': 257.5844, 'volume': 5095.0}
[2025-12-15T17:12:13.641162] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:08:00 - Old: {'open': 258.83, 'high': 259.06, 'low': 258.83, 'close': 259.04, 'volume': 2890.0}, New: {'open': 257.1869, 'high': 257.4155, 'low': 257.1869, 'close': 257.3956, 'volume': 2890.0}
[2025-12-15T17:12:13.646485] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 22.62, 'high': 22.645, 'low': 22.62, 'close': 22.6358, 'volume': 1993.0}
[2025-12-15T17:12:13.646989] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 22.64, 'high': 22.65, 'low': 22.64, 'close': 22.65, 'volume': 900.0}
[2025-12-15T17:12:13.646862] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:14:00 - Old: {'open': 257.99, 'high': 257.99, 'low': 257.99, 'close': 257.99, 'volume': 342.0}, New: {'open': 256.3523, 'high': 256.3523, 'low': 256.3523, 'close': 256.3523, 'volume': 342.0}
[2025-12-15T17:12:13.652242] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 22.6764, 'high': 22.7, 'low': 22.65, 'close': 22.65, 'volume': 1200.0}
[2025-12-15T17:12:13.661633] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:39:00 - Old: {'open': 258.46, 'high': 258.5, 'low': 258.435, 'close': 258.5, 'volume': 2431.0}, New: {'open': 256.8193, 'high': 256.859, 'low': 256.7944, 'close': 256.859, 'volume': 2431.0}
[2025-12-15T17:12:13.662155] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:41:00 - Old: {'open': 259.6, 'high': 259.6, 'low': 259.52, 'close': 259.58, 'volume': 5648.0}, New: {'open': 257.9521, 'high': 257.9521, 'low': 257.8726, 'close': 257.9322, 'volume': 5648.0}
[2025-12-15T17:12:13.662372] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.63, 'close': 22.63, 'volume': 2354.0}
[2025-12-15T17:12:13.662736] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:13:00 - Old: {'open': 262.08, 'high': 262.09, 'low': 261.985, 'close': 262.05, 'volume': 4775.0}, New: {'open': 260.4163, 'high': 260.4262, 'low': 260.3219, 'close': 260.3865, 'volume': 4775.0}
[2025-12-15T17:12:13.663506] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 22.6, 'high': 22.6699, 'low': 22.6, 'close': 22.61, 'volume': 1063.0}
[2025-12-15T17:12:13.663040] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:48:00 - Old: {'open': 258.87, 'high': 258.95, 'low': 258.86, 'close': 258.88, 'volume': 3206.0}, New: {'open': 257.2267, 'high': 257.3062, 'low': 257.2168, 'close': 257.2366, 'volume': 3206.0}
[2025-12-15T17:12:13.668924] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 22.61, 'high': 22.63, 'low': 22.61, 'close': 22.63, 'volume': 220.0}
[2025-12-15T17:12:13.684843] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:12:00 - Old: {'open': 258.406, 'high': 258.5, 'low': 258.406, 'close': 258.5, 'volume': 906.0}, New: {'open': 256.7656, 'high': 256.859, 'low': 256.7656, 'close': 256.859, 'volume': 906.0}
[2025-12-15T17:12:13.685033] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 1679.0}
[2025-12-15T17:12:13.713288] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 22.6221, 'high': 22.6221, 'low': 22.6221, 'close': 22.6221, 'volume': 268.0}
[2025-12-15T17:12:13.695710] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:00:00 - Old: {'open': 258.095, 'high': 258.25, 'low': 258.0, 'close': 258.0561, 'volume': 2981.0}, New: {'open': 256.4566, 'high': 256.6106, 'low': 256.3622, 'close': 256.418, 'volume': 2981.0}
[2025-12-15T17:12:13.746877] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:41:00 - Old: {'open': 261.695, 'high': 261.71, 'low': 261.62, 'close': 261.63, 'volume': 6136.0}, New: {'open': 260.0338, 'high': 260.0487, 'low': 259.9592, 'close': 259.9692, 'volume': 6136.0}
[2025-12-15T17:12:13.751894] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:49:00 - Old: {'open': 258.69, 'high': 258.76, 'low': 258.66, 'close': 258.73, 'volume': 2496.0}, New: {'open': 257.0478, 'high': 257.1174, 'low': 257.018, 'close': 257.0876, 'volume': 2496.0}
[2025-12-15T17:12:13.751623] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:13.746597] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.625, 'close': 22.625, 'volume': 407.0}
[2025-12-15T17:12:13.752257] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 905.0}
[2025-12-15T17:12:13.752396] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.625, 'close': 22.625, 'volume': 443.0}
[2025-12-15T17:12:13.752686] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:59:00 - Old: {'open': 261.635, 'high': 261.88, 'low': 261.6, 'close': 261.67, 'volume': 98862.0}, New: {'open': 259.9741, 'high': 260.2176, 'low': 259.9394, 'close': 260.0089, 'volume': 98862.0}
[2025-12-15T17:12:13.782341] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 2002.0}
[2025-12-15T17:12:13.782637] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.59, 'close': 22.6164, 'volume': 2307.0}
[2025-12-15T17:12:13.782186] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:58:00 - Old: {'open': 264.03, 'high': 264.03, 'low': 263.945, 'close': 263.95, 'volume': 1287.0}, New: {'open': 262.3539, 'high': 262.3539, 'low': 262.2695, 'close': 262.2744, 'volume': 1287.0}
[2025-12-15T17:12:13.807766] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 1127.0}
[2025-12-15T17:12:13.807479] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:01:00 - Old: {'open': 258.06, 'high': 258.15, 'low': 258.0, 'close': 258.05, 'volume': 2400.0}, New: {'open': 256.4218, 'high': 256.5113, 'low': 256.3622, 'close': 256.4119, 'volume': 2400.0}
[2025-12-15T17:12:13.816801] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 22.595, 'high': 22.595, 'low': 22.595, 'close': 22.595, 'volume': 306.0}
[2025-12-15T17:12:13.822375] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:37:00 - Old: {'open': 259.645, 'high': 259.645, 'low': 259.565, 'close': 259.63, 'volume': 3948.0}, New: {'open': 257.9968, 'high': 257.9968, 'low': 257.9173, 'close': 257.9819, 'volume': 3948.0}
[2025-12-15T17:12:13.830903] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 22.585, 'high': 22.585, 'low': 22.585, 'close': 22.585, 'volume': 952.0}
[2025-12-15T17:12:13.823943] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:58:00 - Old: {'open': 260.67, 'high': 260.67, 'low': 260.48, 'close': 260.52, 'volume': 3190.0}, New: {'open': 259.0153, 'high': 259.0153, 'low': 258.8265, 'close': 258.8662, 'volume': 3190.0}
[2025-12-15T17:12:13.837712] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 22.6199, 'high': 22.6199, 'low': 22.6199, 'close': 22.6199, 'volume': 142.0}
[2025-12-15T17:12:13.848525] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 318.0}
[2025-12-15T17:12:13.848854] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:03:00 - Old: {'open': 262.09, 'high': 262.325, 'low': 262.0065, 'close': 262.24, 'volume': 6542.0}, New: {'open': 260.4262, 'high': 260.6598, 'low': 260.3433, 'close': 260.5753, 'volume': 6542.0}
[2025-12-15T17:12:13.859407] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 459.0}
[2025-12-15T17:12:13.863396] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:27:00 - Old: {'open': 261.69, 'high': 261.87, 'low': 261.55, 'close': 261.86, 'volume': 20985.0}, New: {'open': 260.0288, 'high': 260.2076, 'low': 259.8897, 'close': 260.1977, 'volume': 20985.0}
[2025-12-15T17:12:13.863760] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 22.565, 'high': 22.565, 'low': 22.5615, 'close': 22.5615, 'volume': 1103.0}
[2025-12-15T17:12:13.864313] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:54:00 - Old: {'open': 262.59, 'high': 262.59, 'low': 262.35, 'close': 262.36, 'volume': 3992.0}, New: {'open': 260.9231, 'high': 260.9231, 'low': 260.6846, 'close': 260.6945, 'volume': 3992.0}
[2025-12-15T17:12:13.869932] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:44:00 - Old: {'open': 262.49, 'high': 262.5, 'low': 262.4, 'close': 262.44, 'volume': 7077.0}, New: {'open': 260.8237, 'high': 260.8336, 'low': 260.7343, 'close': 260.774, 'volume': 7077.0}
[2025-12-15T17:12:13.864460] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 651.0}
[2025-12-15T17:12:13.885524] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 101.0}
[2025-12-15T17:12:13.891401] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:42:00 - Old: {'open': 259.2275, 'high': 259.2275, 'low': 259.13, 'close': 259.13, 'volume': 1223.0}, New: {'open': 257.5819, 'high': 257.5819, 'low': 257.485, 'close': 257.485, 'volume': 1223.0}
[2025-12-15T17:12:13.891071] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 22.5884, 'high': 22.5884, 'low': 22.5884, 'close': 22.5884, 'volume': 125.0}
[2025-12-15T17:12:13.921840] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:24:00 - Old: {'open': 258.45, 'high': 258.68, 'low': 258.45, 'close': 258.5901, 'volume': 8831.0}, New: {'open': 256.8094, 'high': 257.0379, 'low': 256.8094, 'close': 256.9486, 'volume': 8831.0}
[2025-12-15T17:12:13.922134] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:44:00 - Old: {'open': 258.38, 'high': 258.49, 'low': 258.38, 'close': 258.44, 'volume': 1305.0}, New: {'open': 256.7398, 'high': 256.8491, 'low': 256.7398, 'close': 256.7994, 'volume': 1305.0}
[2025-12-15T17:12:13.920196] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 170.0}
[2025-12-15T17:12:13.969207] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.53, 'close': 22.53, 'volume': 581.0}
[2025-12-15T17:12:13.969513] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:05:00 - Old: {'open': 263.87, 'high': 263.9242, 'low': 263.74, 'close': 263.74, 'volume': 1091.0}, New: {'open': 262.1949, 'high': 262.2488, 'low': 262.0658, 'close': 262.0658, 'volume': 1091.0}
[2025-12-15T17:12:13.973364] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:43:00 - Old: {'open': 258.58, 'high': 258.62, 'low': 258.51, 'close': 258.51, 'volume': 2591.0}, New: {'open': 256.9385, 'high': 256.9783, 'low': 256.869, 'close': 256.869, 'volume': 2591.0}
[2025-12-15T17:12:13.973707] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:15:00 - Old: {'open': 259.07, 'high': 259.105, 'low': 258.99, 'close': 259.105, 'volume': 2903.0}, New: {'open': 257.4254, 'high': 257.4602, 'low': 257.3459, 'close': 257.4602, 'volume': 2903.0}
[2025-12-15T17:12:13.973088] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.5416, 'close': 22.5416, 'volume': 1379.0}
[2025-12-15T17:12:13.995060] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:03:00 - Old: {'open': 261.87, 'high': 261.97, 'low': 261.79, 'close': 261.89, 'volume': 13338.0}, New: {'open': 260.2076, 'high': 260.307, 'low': 260.1282, 'close': 260.2275, 'volume': 13338.0}
[2025-12-15T17:12:14.016833] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 2250.0}
[2025-12-15T17:12:14.046343] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:48:00 - Old: {'open': 264.08, 'high': 264.13, 'low': 264.07, 'close': 264.105, 'volume': 1040.0}, New: {'open': 262.4036, 'high': 262.4533, 'low': 262.3937, 'close': 262.4285, 'volume': 1040.0}
[2025-12-15T17:12:14.089474] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:07:00 - Old: {'open': 263.235, 'high': 263.235, 'low': 263.12, 'close': 263.12, 'volume': 1232.0}, New: {'open': 261.564, 'high': 261.564, 'low': 261.4497, 'close': 261.4497, 'volume': 1232.0}
[2025-12-15T17:12:14.089682] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.54, 'close': 22.54, 'volume': 1080.0}
[2025-12-15T17:12:14.101502] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 111.0}
[2025-12-15T17:12:14.112648] [DEBUG] [LOCAL     ] AEE: Loaded 108730 existing records from primary storage.
[2025-12-15T17:12:14.111049] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 208.0}
[2025-12-15T17:12:14.113141] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:04:00 - Old: {'open': 261.84, 'high': 261.86, 'low': 261.48, 'close': 261.48, 'volume': 3886.0}, New: {'open': 260.1778, 'high': 260.1977, 'low': 259.8201, 'close': 259.8201, 'volume': 3886.0}
[2025-12-15T17:12:14.113444] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 22.5321, 'high': 22.5321, 'low': 22.5321, 'close': 22.5321, 'volume': 441.0}
[2025-12-15T17:12:14.113916] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:54:00 - Old: {'open': 258.86, 'high': 258.97, 'low': 258.86, 'close': 258.97, 'volume': 1903.0}, New: {'open': 257.2168, 'high': 257.3261, 'low': 257.2168, 'close': 257.3261, 'volume': 1903.0}
[2025-12-15T17:12:14.113613] [INFO ] [ORCH      ] AEE: Loaded 108730 existing records.
[2025-12-15T17:12:14.114654] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:03:00 - Old: {'open': 259.025, 'high': 259.03, 'low': 258.8561, 'close': 258.94, 'volume': 2980.0}, New: {'open': 257.3807, 'high': 257.3857, 'low': 257.2129, 'close': 257.2962, 'volume': 2980.0}
[2025-12-15T17:12:14.130540] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:46:00 - Old: {'open': 264.01, 'high': 264.01, 'low': 264.0, 'close': 264.0, 'volume': 1490.0}, New: {'open': 262.3341, 'high': 262.3341, 'low': 262.3241, 'close': 262.3241, 'volume': 1490.0}
[2025-12-15T17:12:14.155668] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 1228.0}
[2025-12-15T17:12:14.191844] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:33:00 - Old: {'open': 263.2, 'high': 263.29, 'low': 263.19, 'close': 263.195, 'volume': 3231.0}, New: {'open': 261.5292, 'high': 261.6186, 'low': 261.5193, 'close': 261.5242, 'volume': 3231.0}
[2025-12-15T17:12:14.208560] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:31:00 - Old: {'open': 260.69, 'high': 260.8348, 'low': 260.335, 'close': 260.335, 'volume': 2331.0}, New: {'open': 259.0351, 'high': 259.179, 'low': 258.6824, 'close': 258.6824, 'volume': 2331.0}
[2025-12-15T17:12:14.217239] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 377.0}
[2025-12-15T17:12:14.228325] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 115.0}
[2025-12-15T17:12:14.228119] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:16:00 - Old: {'open': 258.805, 'high': 259.05, 'low': 258.75, 'close': 258.98, 'volume': 2424.0}, New: {'open': 257.1621, 'high': 257.4055, 'low': 257.1074, 'close': 257.336, 'volume': 2424.0}
[2025-12-15T17:12:14.249300] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 22.5003, 'high': 22.52, 'low': 22.5003, 'close': 22.52, 'volume': 2125.0}
[2025-12-15T17:12:14.254655] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 22.52, 'high': 22.525, 'low': 22.52, 'close': 22.525, 'volume': 3470.0}
[2025-12-15T17:12:14.281112] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:12:00 - Old: {'open': 262.39, 'high': 262.57, 'low': 262.35, 'close': 262.57, 'volume': 2630.0}, New: {'open': 260.7243, 'high': 260.9032, 'low': 260.6846, 'close': 260.9032, 'volume': 2630.0}
[2025-12-15T17:12:14.281256] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 22.5279, 'high': 22.5279, 'low': 22.5279, 'close': 22.5279, 'volume': 106.0}
[2025-12-15T17:12:14.286383] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 22.5, 'high': 22.53, 'low': 22.5, 'close': 22.53, 'volume': 13577.0}
[2025-12-15T17:12:14.297054] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-15T17:12:14.297192] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-15T17:12:14.295239] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:58:00 - Old: {'open': 261.78, 'high': 261.8, 'low': 261.7105, 'close': 261.8, 'volume': 3628.0}, New: {'open': 260.1182, 'high': 260.1381, 'low': 260.0492, 'close': 260.1381, 'volume': 3628.0}
[2025-12-15T17:12:14.295398] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 22.515, 'high': 22.52, 'low': 22.515, 'close': 22.52, 'volume': 662.0}
[2025-12-15T17:12:14.298138] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:04:00 - Old: {'open': 258.83, 'high': 259.06, 'low': 258.825, 'close': 259.02, 'volume': 1642.0}, New: {'open': 257.1869, 'high': 257.4155, 'low': 257.182, 'close': 257.3757, 'volume': 1642.0}
[2025-12-15T17:12:14.297810] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-15T17:12:14.298906] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:43:00 - Old: {'open': 259.6, 'high': 259.68, 'low': 259.58, 'close': 259.675, 'volume': 5350.0}, New: {'open': 257.9521, 'high': 258.0315, 'low': 257.9322, 'close': 258.0266, 'volume': 5350.0}
[2025-12-15T17:12:14.299319] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:36:00 - Old: {'open': 264.3889, 'high': 264.44, 'low': 264.37, 'close': 264.44, 'volume': 1907.0}, New: {'open': 262.7106, 'high': 262.7613, 'low': 262.6918, 'close': 262.7613, 'volume': 1907.0}
[2025-12-15T17:12:14.298530] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 22.5, 'high': 22.515, 'low': 22.5, 'close': 22.515, 'volume': 378.0}
[2025-12-15T17:12:14.304890] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 108.0}
[2025-12-15T17:12:14.315344] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 22.5113, 'high': 22.5113, 'low': 22.5113, 'close': 22.5113, 'volume': 179.0}
[2025-12-15T17:12:14.299615] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:57:00 - Old: {'open': 262.03, 'high': 262.23, 'low': 262.03, 'close': 262.23, 'volume': 5747.0}, New: {'open': 260.3666, 'high': 260.5654, 'low': 260.3666, 'close': 260.5654, 'volume': 5747.0}
[2025-12-15T17:12:14.344749] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:45:00 - Old: {'open': 264.02, 'high': 264.1, 'low': 264.02, 'close': 264.04, 'volume': 2248.0}, New: {'open': 262.344, 'high': 262.4235, 'low': 262.344, 'close': 262.3639, 'volume': 2248.0}
[2025-12-15T17:12:14.360319] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 22.52, 'high': 22.54, 'low': 22.51, 'close': 22.54, 'volume': 5941.0}
[2025-12-15T17:12:14.366061] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:58:00 - Old: {'open': 258.8, 'high': 258.81, 'low': 258.765, 'close': 258.765, 'volume': 1074.0}, New: {'open': 257.1571, 'high': 257.1671, 'low': 257.1224, 'close': 257.1224, 'volume': 1074.0}
[2025-12-15T17:12:14.428905] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:57:00 - Old: {'open': 258.27, 'high': 258.29, 'low': 258.14, 'close': 258.2, 'volume': 20966.0}, New: {'open': 256.6305, 'high': 256.6504, 'low': 256.5013, 'close': 256.5609, 'volume': 20966.0}
[2025-12-15T17:12:14.407022] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.5, 'close': 22.5, 'volume': 380.0}
[2025-12-15T17:12:14.457998] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:55:00 - Old: {'open': 259.615, 'high': 259.615, 'low': 259.55, 'close': 259.6014, 'volume': 3630.0}, New: {'open': 257.967, 'high': 257.967, 'low': 257.9024, 'close': 257.9534, 'volume': 3630.0}
[2025-12-15T17:12:14.505791] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:29:00 - Old: {'open': 258.96, 'high': 258.96, 'low': 258.92, 'close': 258.93, 'volume': 1374.0}, New: {'open': 257.3161, 'high': 257.3161, 'low': 257.2764, 'close': 257.2863, 'volume': 1374.0}
[2025-12-15T17:12:14.509108] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 1850.0}
[2025-12-15T17:12:14.542014] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 22.5764, 'high': 22.5764, 'low': 22.5764, 'close': 22.5764, 'volume': 433.0}
[2025-12-15T17:12:14.542490] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:20:00 - Old: {'open': 260.9031, 'high': 261.075, 'low': 260.9031, 'close': 261.07, 'volume': 1893.0}, New: {'open': 259.2469, 'high': 259.4177, 'low': 259.2469, 'close': 259.4127, 'volume': 1893.0}
[2025-12-15T17:12:14.542700] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 22.57, 'high': 22.58, 'low': 22.565, 'close': 22.5671, 'volume': 1898.0}
[2025-12-15T17:12:14.562402] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 209.0}
[2025-12-15T17:12:14.556984] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:02:00 - Old: {'open': 258.565, 'high': 258.565, 'low': 258.44, 'close': 258.44, 'volume': 1198.0}, New: {'open': 256.9236, 'high': 256.9236, 'low': 256.7994, 'close': 256.7994, 'volume': 1198.0}
[2025-12-15T17:12:14.583530] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:15:00 - Old: {'open': 257.88, 'high': 257.89, 'low': 257.8111, 'close': 257.83, 'volume': 2864.0}, New: {'open': 256.243, 'high': 256.2529, 'low': 256.1745, 'close': 256.1933, 'volume': 2864.0}
[2025-12-15T17:12:14.562643] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 22.565, 'high': 22.58, 'low': 22.5519, 'close': 22.58, 'volume': 601.0}
[2025-12-15T17:12:14.609673] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 22.5799, 'high': 22.58, 'low': 22.565, 'close': 22.58, 'volume': 3638.0}
[2025-12-15T17:12:14.632901] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:54:00 - Old: {'open': 258.575, 'high': 258.575, 'low': 258.57, 'close': 258.57, 'volume': 304.0}, New: {'open': 256.9336, 'high': 256.9336, 'low': 256.9286, 'close': 256.9286, 'volume': 304.0}
[2025-12-15T17:12:14.651900] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:39:00 - Old: {'open': 261.985, 'high': 262.09, 'low': 261.985, 'close': 262.085, 'volume': 1306.0}, New: {'open': 260.3219, 'high': 260.4262, 'low': 260.3219, 'close': 260.4213, 'volume': 1306.0}
[2025-12-15T17:12:14.652412] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:37:00 - Old: {'open': 259.4, 'high': 259.4232, 'low': 259.39, 'close': 259.4, 'volume': 6867.0}, New: {'open': 257.7533, 'high': 257.7764, 'low': 257.7434, 'close': 257.7533, 'volume': 6867.0}
[2025-12-15T17:12:14.645051] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 121.0}
[2025-12-15T17:12:14.700875] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:37:00 - Old: {'open': 260.065, 'high': 260.065, 'low': 259.68, 'close': 259.704, 'volume': 2119.0}, New: {'open': 258.4141, 'high': 258.4141, 'low': 258.0315, 'close': 258.0554, 'volume': 2119.0}
[2025-12-15T17:12:14.727389] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 22.565, 'high': 22.565, 'low': 22.565, 'close': 22.565, 'volume': 112.0}
[2025-12-15T17:12:14.720780] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:52:00 - Old: {'open': 261.15, 'high': 261.18, 'low': 261.09, 'close': 261.1325, 'volume': 8564.0}, New: {'open': 259.4922, 'high': 259.522, 'low': 259.4326, 'close': 259.4748, 'volume': 8564.0}
[2025-12-15T17:12:14.742155] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.5142, 'close': 22.5142, 'volume': 1005.0}
[2025-12-15T17:12:14.742593] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:55:00 - Old: {'open': 264.83, 'high': 264.85, 'low': 264.7, 'close': 264.79, 'volume': 9268.0}, New: {'open': 263.1489, 'high': 263.1687, 'low': 263.0197, 'close': 263.1091, 'volume': 9268.0}
[2025-12-15T17:12:14.742939] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:09:00 - Old: {'open': 262.0, 'high': 262.04, 'low': 261.98, 'close': 262.01, 'volume': 1415.0}, New: {'open': 260.3368, 'high': 260.3766, 'low': 260.3169, 'close': 260.3468, 'volume': 1415.0}
[2025-12-15T17:12:14.743462] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:54:00 - Old: {'open': 258.59, 'high': 258.64, 'low': 258.56, 'close': 258.585, 'volume': 2274.0}, New: {'open': 256.9485, 'high': 256.9981, 'low': 256.9187, 'close': 256.9435, 'volume': 2274.0}
[2025-12-15T17:12:14.743567] [DEBUG] [LOCAL     ] ADUS: Trimmed 37133 records to 37069 (keeping 300 days of data)
[2025-12-15T17:12:14.745481] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:05:00 - Old: {'open': 259.73, 'high': 259.79, 'low': 259.7073, 'close': 259.76, 'volume': 3412.0}, New: {'open': 258.0812, 'high': 258.1408, 'low': 258.0587, 'close': 258.111, 'volume': 3412.0}
[2025-12-15T17:12:14.747395] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:58:00 - Old: {'open': 259.4, 'high': 259.4, 'low': 259.3, 'close': 259.38, 'volume': 2120.0}, New: {'open': 257.7533, 'high': 257.7533, 'low': 257.654, 'close': 257.7335, 'volume': 2120.0}
[2025-12-15T17:12:14.745200] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 4402.0}
[2025-12-15T17:12:14.770362] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 22.5308, 'high': 22.5308, 'low': 22.5308, 'close': 22.5308, 'volume': 285.0}
[2025-12-15T17:12:14.769940] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:23:00 - Old: {'open': 259.11, 'high': 259.13, 'low': 259.06, 'close': 259.13, 'volume': 1186.0}, New: {'open': 257.4652, 'high': 257.485, 'low': 257.4155, 'close': 257.485, 'volume': 1186.0}
[2025-12-15T17:12:14.827202] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:09:00 - Old: {'open': 257.2825, 'high': 257.47, 'low': 257.2825, 'close': 257.47, 'volume': 1248.0}, New: {'open': 255.6493, 'high': 255.8356, 'low': 255.6493, 'close': 255.8356, 'volume': 1248.0}
[2025-12-15T17:12:14.826376] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-15T17:12:14.826842] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 22.535, 'high': 22.535, 'low': 22.5, 'close': 22.51, 'volume': 1356.0}
[2025-12-15T17:12:14.827562] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:14.827506] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 22.535, 'high': 22.535, 'low': 22.535, 'close': 22.535, 'volume': 545.0}
[2025-12-15T17:12:14.836222] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:47:00 - Old: {'open': 264.325, 'high': 264.325, 'low': 264.1, 'close': 264.11, 'volume': 2914.0}, New: {'open': 262.6471, 'high': 262.6471, 'low': 262.4235, 'close': 262.4334, 'volume': 2914.0}
[2025-12-15T17:12:14.837068] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:20:00 - Old: {'open': 264.095, 'high': 264.17, 'low': 264.08, 'close': 264.145, 'volume': 1080.0}, New: {'open': 262.4185, 'high': 262.493, 'low': 262.4036, 'close': 262.4682, 'volume': 1080.0}
[2025-12-15T17:12:14.836697] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 22.5308, 'high': 22.5308, 'low': 22.5308, 'close': 22.5308, 'volume': 459.0}
[2025-12-15T17:12:14.836304] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-15T17:12:14.863557] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:12:00 - Old: {'open': 258.73, 'high': 259.0, 'low': 258.73, 'close': 258.98, 'volume': 3277.0}, New: {'open': 257.0876, 'high': 257.3559, 'low': 257.0876, 'close': 257.336, 'volume': 3277.0}
[2025-12-15T17:12:14.864404] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:01:00 - Old: {'open': 261.895, 'high': 261.99, 'low': 261.895, 'close': 261.99, 'volume': 1258.0}, New: {'open': 260.2325, 'high': 260.3269, 'low': 260.2325, 'close': 260.3269, 'volume': 1258.0}
[2025-12-15T17:12:14.864117] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-15T17:12:14.865046] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:23:00 - Old: {'open': 259.775, 'high': 259.87, 'low': 259.775, 'close': 259.87, 'volume': 2928.0}, New: {'open': 258.1259, 'high': 258.2203, 'low': 258.1259, 'close': 258.2203, 'volume': 2928.0}
[2025-12-15T17:12:14.867619] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:24:00 - Old: {'open': 258.175, 'high': 258.25, 'low': 258.17, 'close': 258.175, 'volume': 3200.0}, New: {'open': 256.5361, 'high': 256.6106, 'low': 256.5311, 'close': 256.5361, 'volume': 3200.0}
[2025-12-15T17:12:14.862863] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 316.0}
[2025-12-15T17:12:14.868386] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:15:00 - Old: {'open': 257.99, 'high': 258.04, 'low': 257.99, 'close': 258.04, 'volume': 2504.0}, New: {'open': 256.3523, 'high': 256.402, 'low': 256.3523, 'close': 256.402, 'volume': 2504.0}
[2025-12-15T17:12:14.868989] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:58:00 - Old: {'open': 258.4, 'high': 258.47, 'low': 258.34, 'close': 258.405, 'volume': 2712.0}, New: {'open': 256.7597, 'high': 256.8292, 'low': 256.7001, 'close': 256.7646, 'volume': 2712.0}
[2025-12-15T17:12:14.868122] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 2983.0}
[2025-12-15T17:12:14.869977] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.5201, 'close': 22.5201, 'volume': 1842.0}
[2025-12-15T17:12:14.870712] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:25:00 - Old: {'open': 261.45, 'high': 261.49, 'low': 261.4, 'close': 261.49, 'volume': 3068.0}, New: {'open': 259.7903, 'high': 259.8301, 'low': 259.7406, 'close': 259.8301, 'volume': 3068.0}
[2025-12-15T17:12:14.874765] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 22.5607, 'high': 22.5607, 'low': 22.5607, 'close': 22.5607, 'volume': 596.0}
[2025-12-15T17:12:14.873887] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:10:00 - Old: {'open': 259.235, 'high': 259.3, 'low': 259.17, 'close': 259.2851, 'volume': 2476.0}, New: {'open': 257.5894, 'high': 257.654, 'low': 257.5248, 'close': 257.6392, 'volume': 2476.0}
[2025-12-15T17:12:14.875638] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 22.555, 'high': 22.56, 'low': 22.555, 'close': 22.56, 'volume': 461.0}
[2025-12-15T17:12:14.876074] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 22.5601, 'high': 22.5601, 'low': 22.56, 'close': 22.56, 'volume': 858.0}
[2025-12-15T17:12:14.876741] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:31:00 - Old: {'open': 258.06, 'high': 258.105, 'low': 258.03, 'close': 258.105, 'volume': 1666.0}, New: {'open': 256.4218, 'high': 256.4665, 'low': 256.392, 'close': 256.4665, 'volume': 1666.0}
[2025-12-15T17:12:14.877359] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.56, 'close': 22.56, 'volume': 1000.0}
[2025-12-15T17:12:14.877768] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 22.58, 'high': 22.59, 'low': 22.58, 'close': 22.59, 'volume': 508.0}
[2025-12-15T17:12:14.878102] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:55:00 - Old: {'open': 257.61, 'high': 257.6899, 'low': 257.52, 'close': 257.6233, 'volume': 1715.0}, New: {'open': 255.9747, 'high': 256.0541, 'low': 255.8853, 'close': 255.9879, 'volume': 1715.0}
[2025-12-15T17:12:14.880542] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:49:00 - Old: {'open': 257.94, 'high': 257.94, 'low': 257.89, 'close': 257.89, 'volume': 1530.0}, New: {'open': 256.3026, 'high': 256.3026, 'low': 256.2529, 'close': 256.2529, 'volume': 1530.0}
[2025-12-15T17:12:14.878257] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 22.585, 'high': 22.585, 'low': 22.585, 'close': 22.585, 'volume': 908.0}
[2025-12-15T17:12:14.882503] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:33:00 - Old: {'open': 261.735, 'high': 261.86, 'low': 261.735, 'close': 261.79, 'volume': 7828.0}, New: {'open': 260.0735, 'high': 260.1977, 'low': 260.0735, 'close': 260.1282, 'volume': 7828.0}
[2025-12-15T17:12:14.883072] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 22.5892, 'high': 22.5892, 'low': 22.5892, 'close': 22.5892, 'volume': 228.0}
[2025-12-15T17:12:14.893989] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:29:00 - Old: {'open': 261.64, 'high': 261.64, 'low': 261.48, 'close': 261.57, 'volume': 5257.0}, New: {'open': 259.9791, 'high': 259.9791, 'low': 259.8201, 'close': 259.9095, 'volume': 5257.0}
[2025-12-15T17:12:14.896177] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 1071.0}
[2025-12-15T17:12:14.896791] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.61, 'close': 22.61, 'volume': 580.0}
[2025-12-15T17:12:14.896502] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:57:00 - Old: {'open': 258.85, 'high': 258.855, 'low': 258.8, 'close': 258.8, 'volume': 1442.0}, New: {'open': 257.2068, 'high': 257.2118, 'low': 257.1571, 'close': 257.1571, 'volume': 1442.0}
[2025-12-15T17:12:14.897676] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.6191, 'close': 22.6191, 'volume': 8893.0}
[2025-12-15T17:12:14.908069] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 22.62, 'high': 22.63, 'low': 22.62, 'close': 22.63, 'volume': 601.0}
[2025-12-15T17:12:14.908209] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 688.0}
[2025-12-15T17:12:14.908329] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 22.615, 'high': 22.615, 'low': 22.615, 'close': 22.615, 'volume': 210.0}
[2025-12-15T17:12:14.908447] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 100.0}
[2025-12-15T17:12:14.907748] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:26:00 - Old: {'open': 261.895, 'high': 262.01, 'low': 261.65, 'close': 261.65, 'volume': 13561.0}, New: {'open': 260.2325, 'high': 260.3468, 'low': 259.989, 'close': 259.989, 'volume': 13561.0}
[2025-12-15T17:12:14.952168] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 22.585, 'high': 22.585, 'low': 22.585, 'close': 22.585, 'volume': 116.0}
[2025-12-15T17:12:14.953068] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 100.0}
[2025-12-15T17:12:14.953210] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 101.0}
[2025-12-15T17:12:14.952756] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:10:00 - Old: {'open': 261.72, 'high': 261.72, 'low': 261.645, 'close': 261.645, 'volume': 2051.0}, New: {'open': 260.0586, 'high': 260.0586, 'low': 259.9841, 'close': 259.9841, 'volume': 2051.0}
[2025-12-15T17:12:14.960698] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 22.5687, 'high': 22.5687, 'low': 22.5687, 'close': 22.5687, 'volume': 300.0}
[2025-12-15T17:12:14.982900] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:08:00 - Old: {'open': 258.01, 'high': 258.12, 'low': 258.01, 'close': 258.035, 'volume': 1982.0}, New: {'open': 256.3721, 'high': 256.4814, 'low': 256.3721, 'close': 256.397, 'volume': 1982.0}
[2025-12-15T17:12:14.990464] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 184.0}
[2025-12-15T17:12:14.989160] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:58:00 - Old: {'open': 261.39, 'high': 261.68, 'low': 261.35, 'close': 261.62, 'volume': 60735.0}, New: {'open': 259.7307, 'high': 260.0188, 'low': 259.6909, 'close': 259.9592, 'volume': 60735.0}
[2025-12-15T17:12:14.991108] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0}
[2025-12-15T17:12:14.990932] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:09:00 - Old: {'open': 264.03, 'high': 264.03, 'low': 263.975, 'close': 263.975, 'volume': 766.0}, New: {'open': 262.3539, 'high': 262.3539, 'low': 262.2993, 'close': 262.2993, 'volume': 766.0}
[2025-12-15T17:12:14.991513] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:38:00 - Old: {'open': 259.62, 'high': 259.7, 'low': 259.62, 'close': 259.64, 'volume': 3041.0}, New: {'open': 257.9719, 'high': 258.0514, 'low': 257.9719, 'close': 257.9918, 'volume': 3041.0}
[2025-12-15T17:12:14.998651] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 22.54, 'high': 22.544, 'low': 22.54, 'close': 22.544, 'volume': 1327.0}
[2025-12-15T17:12:14.999137] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 101.0}
[2025-12-15T17:12:14.998433] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:39:00 - Old: {'open': 263.7, 'high': 263.76, 'low': 263.7, 'close': 263.75, 'volume': 1540.0}, New: {'open': 262.026, 'high': 262.0856, 'low': 262.026, 'close': 262.0757, 'volume': 1540.0}
[2025-12-15T17:12:14.999917] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 22.54, 'high': 22.56, 'low': 22.54, 'close': 22.56, 'volume': 203.0}
[2025-12-15T17:12:15.001196] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:43:00 - Old: {'open': 258.35, 'high': 258.59, 'low': 258.305, 'close': 258.56, 'volume': 5395.0}, New: {'open': 256.71, 'high': 256.9485, 'low': 256.6653, 'close': 256.9187, 'volume': 5395.0}
[2025-12-15T17:12:15.001397] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 22.5891, 'high': 22.5891, 'low': 22.5891, 'close': 22.5891, 'volume': 2127.0}
[2025-12-15T17:12:15.002082] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:08:00 - Old: {'open': 257.28, 'high': 257.34, 'low': 257.26, 'close': 257.27, 'volume': 1484.0}, New: {'open': 255.6468, 'high': 255.7064, 'low': 255.6269, 'close': 255.6368, 'volume': 1484.0}
[2025-12-15T17:12:15.002759] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 22.5859, 'high': 22.5898, 'low': 22.5859, 'close': 22.5898, 'volume': 467.0}
[2025-12-15T17:12:15.016475] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 22.5564, 'high': 22.5564, 'low': 22.5564, 'close': 22.5564, 'volume': 339.0}
[2025-12-15T17:12:15.013508] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:50:00 - Old: {'open': 261.85, 'high': 261.98, 'low': 261.845, 'close': 261.87, 'volume': 8575.0}, New: {'open': 260.1878, 'high': 260.3169, 'low': 260.1828, 'close': 260.2076, 'volume': 8575.0}
[2025-12-15T17:12:15.016874] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:08:00 - Old: {'open': 262.11, 'high': 262.21, 'low': 262.06, 'close': 262.06, 'volume': 2955.0}, New: {'open': 260.4461, 'high': 260.5455, 'low': 260.3964, 'close': 260.3964, 'volume': 2955.0}
[2025-12-15T17:12:15.017094] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 133.0}
[2025-12-15T17:12:15.017206] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37069 records).
[2025-12-15T17:12:15.017427] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 22.5301, 'high': 22.56, 'low': 22.5301, 'close': 22.56, 'volume': 1111.0}
[2025-12-15T17:12:15.017995] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 254.0}
[2025-12-15T17:12:15.017798] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:43:00 - Old: {'open': 259.15, 'high': 259.26, 'low': 259.15, 'close': 259.24, 'volume': 1845.0}, New: {'open': 257.5049, 'high': 257.6142, 'low': 257.5049, 'close': 257.5943, 'volume': 1845.0}
[2025-12-15T17:12:15.018129] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-15T17:12:15.022029] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 22.554, 'high': 22.554, 'low': 22.5301, 'close': 22.5301, 'volume': 3756.0}
[2025-12-15T17:12:15.021844] [INFO ] [ORCH      ] Update Progress: 60/3597 symbols completed. ADUS took 4.4s. Estimated remaining: 2h 11m 12s. Rate: 27.0 symbols/min
[2025-12-15T17:12:15.022205] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.56, 'close': 22.56, 'volume': 1121.0}
[2025-12-15T17:12:15.022875] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:00:00 - Old: {'open': 257.53, 'high': 257.81, 'low': 257.48, 'close': 257.72, 'volume': 17517.0}, New: {'open': 255.8952, 'high': 256.1734, 'low': 255.8455, 'close': 256.084, 'volume': 17517.0}
[2025-12-15T17:12:15.023235] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:46:00 - Old: {'open': 258.6031, 'high': 258.79, 'low': 258.6031, 'close': 258.785, 'volume': 2463.0}, New: {'open': 256.9615, 'high': 257.1472, 'low': 256.9615, 'close': 257.1422, 'volume': 2463.0}
[2025-12-15T17:12:15.028909] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:28:00 - Old: {'open': 259.0315, 'high': 259.0315, 'low': 258.89, 'close': 258.89, 'volume': 2278.0}, New: {'open': 257.3872, 'high': 257.3872, 'low': 257.2466, 'close': 257.2466, 'volume': 2278.0}
[2025-12-15T17:12:15.023435] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 22.5604, 'high': 22.5604, 'low': 22.5604, 'close': 22.5604, 'volume': 176.0}
[2025-12-15T17:12:15.035404] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:32:00 - Old: {'open': 262.345, 'high': 262.41, 'low': 262.34, 'close': 262.41, 'volume': 4047.0}, New: {'open': 260.6796, 'high': 260.7442, 'low': 260.6747, 'close': 260.7442, 'volume': 4047.0}
[2025-12-15T17:12:15.035707] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 22.5301, 'high': 22.5301, 'low': 22.5301, 'close': 22.5301, 'volume': 389.0}
[2025-12-15T17:12:15.045276] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:00:00 - Old: {'open': 261.67, 'high': 261.76, 'low': 261.67, 'close': 261.68, 'volume': 3205.0}, New: {'open': 260.0089, 'high': 260.0983, 'low': 260.0089, 'close': 260.0188, 'volume': 3205.0}
[2025-12-15T17:12:15.066999] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:55:00 - Old: {'open': 258.38, 'high': 258.43, 'low': 258.38, 'close': 258.385, 'volume': 1458.0}, New: {'open': 256.7398, 'high': 256.7895, 'low': 256.7398, 'close': 256.7448, 'volume': 1458.0}
[2025-12-15T17:12:15.079155] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 22.5575, 'high': 22.5575, 'low': 22.5575, 'close': 22.5575, 'volume': 200.0}
[2025-12-15T17:12:15.079689] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:13:00 - Old: {'open': 259.025, 'high': 259.0635, 'low': 259.025, 'close': 259.025, 'volume': 612.0}, New: {'open': 257.3807, 'high': 257.419, 'low': 257.3807, 'close': 257.3807, 'volume': 612.0}
[2025-12-15T17:12:15.093890] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 22.56, 'high': 22.5601, 'low': 22.56, 'close': 22.5601, 'volume': 1406.0}
[2025-12-15T17:12:15.093651] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:30:00 - Old: {'open': 258.845, 'high': 258.845, 'low': 258.7545, 'close': 258.81, 'volume': 461.0}, New: {'open': 257.2018, 'high': 257.2018, 'low': 257.1119, 'close': 257.1671, 'volume': 461.0}
[2025-12-15T17:12:15.100770] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 22.5526, 'high': 22.5526, 'low': 22.5526, 'close': 22.5526, 'volume': 314.0}
[2025-12-15T17:12:15.106436] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 291.0}
[2025-12-15T17:12:15.106217] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:40:00 - Old: {'open': 258.85, 'high': 259.03, 'low': 258.7991, 'close': 259.03, 'volume': 2211.0}, New: {'open': 257.2068, 'high': 257.3857, 'low': 257.1562, 'close': 257.3857, 'volume': 2211.0}
[2025-12-15T17:12:15.106866] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:52:00 - Old: {'open': 258.705, 'high': 258.75, 'low': 258.68, 'close': 258.715, 'volume': 3302.0}, New: {'open': 257.0627, 'high': 257.1074, 'low': 257.0379, 'close': 257.0727, 'volume': 3302.0}
[2025-12-15T17:12:15.107253] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:59:00 - Old: {'open': 258.76, 'high': 258.82, 'low': 258.74, 'close': 258.75, 'volume': 2533.0}, New: {'open': 257.1174, 'high': 257.177, 'low': 257.0975, 'close': 257.1074, 'volume': 2533.0}
[2025-12-15T17:12:15.118002] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:07:00 - Old: {'open': 258.44, 'high': 258.476, 'low': 258.44, 'close': 258.46, 'volume': 1313.0}, New: {'open': 256.7994, 'high': 256.8352, 'low': 256.7994, 'close': 256.8193, 'volume': 1313.0}
[2025-12-15T17:12:15.125523] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 248.0}
[2025-12-15T17:12:15.128974] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:19:00 - Old: {'open': 258.42, 'high': 258.44, 'low': 258.37, 'close': 258.425, 'volume': 917.0}, New: {'open': 256.7795, 'high': 256.7994, 'low': 256.7299, 'close': 256.7845, 'volume': 917.0}
[2025-12-15T17:12:15.129430] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:21:00 - Old: {'open': 258.12, 'high': 258.15, 'low': 258.12, 'close': 258.15, 'volume': 626.0}, New: {'open': 256.4814, 'high': 256.5113, 'low': 256.4814, 'close': 256.5113, 'volume': 626.0}
[2025-12-15T17:12:15.130034] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 22.555, 'high': 22.555, 'low': 22.555, 'close': 22.555, 'volume': 207.0}
[2025-12-15T17:12:15.140813] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:53:00 - Old: {'open': 263.9, 'high': 263.985, 'low': 263.9, 'close': 263.955, 'volume': 2372.0}, New: {'open': 262.2248, 'high': 262.3092, 'low': 262.2248, 'close': 262.2794, 'volume': 2372.0}
[2025-12-15T17:12:15.141074] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 22.5501, 'high': 22.5501, 'low': 22.5501, 'close': 22.5501, 'volume': 2014.0}
[2025-12-15T17:12:15.146558] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:40:00 - Old: {'open': 264.36, 'high': 264.4, 'low': 264.36, 'close': 264.4, 'volume': 1382.0}, New: {'open': 262.6818, 'high': 262.7216, 'low': 262.6818, 'close': 262.7216, 'volume': 1382.0}
[2025-12-15T17:12:15.146817] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.54, 'close': 22.545, 'volume': 4076.0}
[2025-12-15T17:12:15.147190] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:23:00 - Old: {'open': 259.35, 'high': 259.35, 'low': 259.04, 'close': 259.065, 'volume': 4166.0}, New: {'open': 257.7036, 'high': 257.7036, 'low': 257.3956, 'close': 257.4204, 'volume': 4166.0}
[2025-12-15T17:12:15.152515] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 136.0}
[2025-12-15T17:12:15.172473] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 22.545, 'high': 22.545, 'low': 22.545, 'close': 22.545, 'volume': 233.0}
[2025-12-15T17:12:15.178877] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 22.53, 'high': 22.5493, 'low': 22.51, 'close': 22.51, 'volume': 1461.0}
[2025-12-15T17:12:15.187448] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 1721.0}
[2025-12-15T17:12:15.181447] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:13:00 - Old: {'open': 261.76, 'high': 261.76, 'low': 261.67, 'close': 261.71, 'volume': 3846.0}, New: {'open': 260.0983, 'high': 260.0983, 'low': 260.0089, 'close': 260.0487, 'volume': 3846.0}
[2025-12-15T17:12:15.205732] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:15.203533] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 22.5209, 'high': 22.5209, 'low': 22.5209, 'close': 22.5209, 'volume': 116.0}
[2025-12-15T17:12:15.206437] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 22.52, 'high': 22.5201, 'low': 22.52, 'close': 22.5201, 'volume': 424.0}
[2025-12-15T17:12:15.206282] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:02:00 - Old: {'open': 259.3, 'high': 259.349, 'low': 259.2, 'close': 259.23, 'volume': 1829.0}, New: {'open': 257.654, 'high': 257.7026, 'low': 257.5546, 'close': 257.5844, 'volume': 1829.0}
[2025-12-15T17:12:15.206612] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 22.5266, 'high': 22.5266, 'low': 22.5266, 'close': 22.5266, 'volume': 1176.0}
[2025-12-15T17:12:15.207091] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 209.0}
[2025-12-15T17:12:15.206971] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:46:00 - Old: {'open': 260.9937, 'high': 261.005, 'low': 260.96, 'close': 260.96, 'volume': 1122.0}, New: {'open': 259.3369, 'high': 259.3481, 'low': 259.3034, 'close': 259.3034, 'volume': 1122.0}
[2025-12-15T17:12:15.207357] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 22.5001, 'high': 22.5101, 'low': 22.5001, 'close': 22.51, 'volume': 725.0}
[2025-12-15T17:12:15.207844] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 200.0}
[2025-12-15T17:12:15.208144] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 470.0}
[2025-12-15T17:12:15.207717] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:34:00 - Old: {'open': 261.73, 'high': 261.78, 'low': 261.63, 'close': 261.63, 'volume': 3532.0}, New: {'open': 260.0685, 'high': 260.1182, 'low': 259.9692, 'close': 259.9692, 'volume': 3532.0}
[2025-12-15T17:12:15.208656] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:55:00 - Old: {'open': 259.4105, 'high': 259.535, 'low': 259.4105, 'close': 259.48, 'volume': 2460.0}, New: {'open': 257.7638, 'high': 257.8875, 'low': 257.7638, 'close': 257.8328, 'volume': 2460.0}
[2025-12-15T17:12:15.208790] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 22.541, 'high': 22.541, 'low': 22.541, 'close': 22.541, 'volume': 133.0}
[2025-12-15T17:12:15.209175] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:41:00 - Old: {'open': 258.264, 'high': 258.35, 'low': 258.264, 'close': 258.295, 'volume': 2228.0}, New: {'open': 256.6245, 'high': 256.71, 'low': 256.6245, 'close': 256.6553, 'volume': 2228.0}
[2025-12-15T17:12:15.209513] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 22.545, 'high': 22.545, 'low': 22.545, 'close': 22.545, 'volume': 250.0}
[2025-12-15T17:12:15.209880] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:32:00 - Old: {'open': 258.55, 'high': 258.55, 'low': 258.2901, 'close': 258.36, 'volume': 2471.0}, New: {'open': 256.9087, 'high': 256.9087, 'low': 256.6505, 'close': 256.7199, 'volume': 2471.0}
[2025-12-15T17:12:15.210492] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:50:00 - Old: {'open': 261.75, 'high': 261.89, 'low': 261.75, 'close': 261.795, 'volume': 3123.0}, New: {'open': 260.0884, 'high': 260.2275, 'low': 260.0884, 'close': 260.1331, 'volume': 3123.0}
[2025-12-15T17:12:15.210826] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:17:00 - Old: {'open': 261.79, 'high': 261.98, 'low': 261.7, 'close': 261.96, 'volume': 1938.0}, New: {'open': 260.1282, 'high': 260.3169, 'low': 260.0387, 'close': 260.2971, 'volume': 1938.0}
[2025-12-15T17:12:15.209999] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 22.545, 'high': 22.545, 'low': 22.545, 'close': 22.545, 'volume': 1500.0}
[2025-12-15T17:12:15.211305] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:26:00 - Old: {'open': 260.995, 'high': 261.08, 'low': 260.995, 'close': 261.02, 'volume': 1547.0}, New: {'open': 259.3382, 'high': 259.4227, 'low': 259.3382, 'close': 259.363, 'volume': 1547.0}
[2025-12-15T17:12:15.211615] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:49:00 - Old: {'open': 261.6701, 'high': 261.82, 'low': 261.67, 'close': 261.77, 'volume': 3002.0}, New: {'open': 260.009, 'high': 260.158, 'low': 260.0089, 'close': 260.1083, 'volume': 3002.0}
[2025-12-15T17:12:15.211063] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 22.5243, 'high': 22.5243, 'low': 22.5243, 'close': 22.5243, 'volume': 1553.0}
[2025-12-15T17:12:15.212024] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:56:00 - Old: {'open': 259.03, 'high': 259.04, 'low': 258.8444, 'close': 258.8444, 'volume': 2354.0}, New: {'open': 257.3857, 'high': 257.3956, 'low': 257.2013, 'close': 257.2013, 'volume': 2354.0}
[2025-12-15T17:12:15.211774] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 22.5243, 'high': 22.5243, 'low': 22.52, 'close': 22.52, 'volume': 1840.0}
[2025-12-15T17:12:15.212315] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:37:00 - Old: {'open': 263.71, 'high': 263.71, 'low': 263.71, 'close': 263.71, 'volume': 557.0}, New: {'open': 262.036, 'high': 262.036, 'low': 262.036, 'close': 262.036, 'volume': 557.0}
[2025-12-15T17:12:15.212416] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 22.535, 'high': 22.535, 'low': 22.535, 'close': 22.535, 'volume': 1130.0}
[2025-12-15T17:12:15.212714] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:20:00 - Old: {'open': 262.96, 'high': 263.045, 'low': 262.8875, 'close': 263.04, 'volume': 2099.0}, New: {'open': 261.2907, 'high': 261.3752, 'low': 261.2187, 'close': 261.3702, 'volume': 2099.0}
[2025-12-15T17:12:15.212834] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 102.0}
[2025-12-15T17:12:15.213214] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:27:00 - Old: {'open': 258.08, 'high': 258.08, 'low': 258.055, 'close': 258.055, 'volume': 417.0}, New: {'open': 256.4417, 'high': 256.4417, 'low': 256.4169, 'close': 256.4169, 'volume': 417.0}
[2025-12-15T17:12:15.212977] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 451.0}
[2025-12-15T17:12:15.213496] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:41:00 - Old: {'open': 258.62, 'high': 258.6281, 'low': 258.54, 'close': 258.6, 'volume': 1426.0}, New: {'open': 256.9783, 'high': 256.9863, 'low': 256.8988, 'close': 256.9584, 'volume': 1426.0}
[2025-12-15T17:12:15.213646] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.45, 'close': 22.48, 'volume': 13432.0}
[2025-12-15T17:12:15.213907] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:04:00 - Old: {'open': 258.21, 'high': 258.21, 'low': 258.02, 'close': 258.02, 'volume': 778.0}, New: {'open': 256.5709, 'high': 256.5709, 'low': 256.3821, 'close': 256.3821, 'volume': 778.0}
[2025-12-15T17:12:15.214167] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:25:00 - Old: {'open': 258.6359, 'high': 258.68, 'low': 258.635, 'close': 258.68, 'volume': 1021.0}, New: {'open': 256.9941, 'high': 257.0379, 'low': 256.9932, 'close': 257.0379, 'volume': 1021.0}
[2025-12-15T17:12:15.214690] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:49:00 - Old: {'open': 258.375, 'high': 258.43, 'low': 258.35, 'close': 258.42, 'volume': 1415.0}, New: {'open': 256.7348, 'high': 256.7895, 'low': 256.71, 'close': 256.7795, 'volume': 1415.0}
[2025-12-15T17:12:15.214268] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.48, 'close': 22.48, 'volume': 1182.0}
[2025-12-15T17:12:15.215445] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:37:00 - Old: {'open': 259.34, 'high': 259.34, 'low': 259.305, 'close': 259.305, 'volume': 701.0}, New: {'open': 257.6937, 'high': 257.6937, 'low': 257.6589, 'close': 257.6589, 'volume': 701.0}
[2025-12-15T17:12:15.215097] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 22.49, 'high': 22.4919, 'low': 22.49, 'close': 22.4919, 'volume': 630.0}
[2025-12-15T17:12:15.215950] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:09:00 - Old: {'open': 261.58, 'high': 261.7084, 'low': 261.58, 'close': 261.7084, 'volume': 3126.0}, New: {'open': 259.9195, 'high': 260.0471, 'low': 259.9195, 'close': 260.0471, 'volume': 3126.0}
[2025-12-15T17:12:15.216292] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:11:00 - Old: {'open': 259.02, 'high': 259.055, 'low': 259.02, 'close': 259.03, 'volume': 631.0}, New: {'open': 257.3757, 'high': 257.4105, 'low': 257.3757, 'close': 257.3857, 'volume': 631.0}
[2025-12-15T17:12:15.216541] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:42:00 - Old: {'open': 259.51, 'high': 259.51, 'low': 259.36, 'close': 259.4, 'volume': 2531.0}, New: {'open': 257.8626, 'high': 257.8626, 'low': 257.7136, 'close': 257.7533, 'volume': 2531.0}
[2025-12-15T17:12:15.216764] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 105.0}
[2025-12-15T17:12:15.216963] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 22.4801, 'high': 22.4801, 'low': 22.4801, 'close': 22.4801, 'volume': 437.0}
[2025-12-15T17:12:15.217268] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:16:00 - Old: {'open': 263.905, 'high': 264.04, 'low': 263.905, 'close': 264.04, 'volume': 2989.0}, New: {'open': 262.2297, 'high': 262.3639, 'low': 262.2297, 'close': 262.3639, 'volume': 2989.0}
[2025-12-15T17:12:15.217655] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:29:00 - Old: {'open': 264.2189, 'high': 264.2189, 'low': 264.09, 'close': 264.13, 'volume': 1036.0}, New: {'open': 262.5416, 'high': 262.5416, 'low': 262.4136, 'close': 262.4533, 'volume': 1036.0}
[2025-12-15T17:12:15.217911] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:47:00 - Old: {'open': 258.81, 'high': 259.205, 'low': 258.81, 'close': 259.14, 'volume': 3857.0}, New: {'open': 257.1671, 'high': 257.5596, 'low': 257.1671, 'close': 257.495, 'volume': 3857.0}
[2025-12-15T17:12:15.218096] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 22.49, 'high': 22.5, 'low': 22.49, 'close': 22.5, 'volume': 5471.0}
[2025-12-15T17:12:15.218405] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:53:00 - Old: {'open': 258.23, 'high': 258.23, 'low': 258.11, 'close': 258.23, 'volume': 2462.0}, New: {'open': 256.5908, 'high': 256.5908, 'low': 256.4715, 'close': 256.5908, 'volume': 2462.0}
[2025-12-15T17:12:15.218640] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 394.0}
[2025-12-15T17:12:15.219076] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:59:00 - Old: {'open': 258.54, 'high': 258.77, 'low': 258.53, 'close': 258.69, 'volume': 98729.0}, New: {'open': 256.8988, 'high': 257.1273, 'low': 256.8888, 'close': 257.0478, 'volume': 98729.0}
[2025-12-15T17:12:15.219436] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:55:00 - Old: {'open': 258.37, 'high': 258.39, 'low': 258.28, 'close': 258.345, 'volume': 1851.0}, New: {'open': 256.7299, 'high': 256.7497, 'low': 256.6404, 'close': 256.705, 'volume': 1851.0}
[2025-12-15T17:12:15.219684] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 22.5178, 'high': 22.5178, 'low': 22.5178, 'close': 22.5178, 'volume': 502.0}
[2025-12-15T17:12:15.219848] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 400.0}
[2025-12-15T17:12:15.220232] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:55:00 - Old: {'open': 258.83, 'high': 259.06, 'low': 258.83, 'close': 258.96, 'volume': 3663.0}, New: {'open': 257.1869, 'high': 257.4155, 'low': 257.1869, 'close': 257.3161, 'volume': 3663.0}
[2025-12-15T17:12:15.220507] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:11:00 - Old: {'open': 261.06, 'high': 261.07, 'low': 261.035, 'close': 261.0351, 'volume': 943.0}, New: {'open': 259.4028, 'high': 259.4127, 'low': 259.3779, 'close': 259.378, 'volume': 943.0}
[2025-12-15T17:12:15.220736] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 22.5299, 'high': 22.5299, 'low': 22.5299, 'close': 22.5299, 'volume': 450.0}
[2025-12-15T17:12:15.221178] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:49:00 - Old: {'open': 259.5, 'high': 259.55, 'low': 259.41, 'close': 259.52, 'volume': 4861.0}, New: {'open': 257.8527, 'high': 257.9024, 'low': 257.7633, 'close': 257.8726, 'volume': 4861.0}
[2025-12-15T17:12:15.221451] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:03:00 - Old: {'open': 263.85, 'high': 263.85, 'low': 263.8314, 'close': 263.8314, 'volume': 688.0}, New: {'open': 262.1751, 'high': 262.1751, 'low': 262.1566, 'close': 262.1566, 'volume': 688.0}
[2025-12-15T17:12:15.220886] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 1102.0}
[2025-12-15T17:12:15.221720] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 22.5168, 'high': 22.5168, 'low': 22.5168, 'close': 22.5168, 'volume': 301.0}
[2025-12-15T17:12:15.222021] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:30:00 - Old: {'open': 258.4, 'high': 258.48, 'low': 258.365, 'close': 258.465, 'volume': 2197.0}, New: {'open': 256.7597, 'high': 256.8392, 'low': 256.7249, 'close': 256.8243, 'volume': 2197.0}
[2025-12-15T17:12:15.222605] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 961.0}
[2025-12-15T17:12:15.222374] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:18:00 - Old: {'open': 259.09, 'high': 259.13, 'low': 259.03, 'close': 259.055, 'volume': 1938.0}, New: {'open': 257.4453, 'high': 257.485, 'low': 257.3857, 'close': 257.4105, 'volume': 1938.0}
[2025-12-15T17:12:15.223315] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:28:00 - Old: {'open': 259.15, 'high': 259.15, 'low': 259.09, 'close': 259.15, 'volume': 830.0}, New: {'open': 257.5049, 'high': 257.5049, 'low': 257.4453, 'close': 257.5049, 'volume': 830.0}
[2025-12-15T17:12:15.228163] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:27:00 - Old: {'open': 258.9, 'high': 258.97, 'low': 258.76, 'close': 258.86, 'volume': 7864.0}, New: {'open': 257.2565, 'high': 257.3261, 'low': 257.1174, 'close': 257.2168, 'volume': 7864.0}
[2025-12-15T17:12:15.228413] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.5, 'close': 22.5, 'volume': 616.0}
[2025-12-15T17:12:15.228959] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:01:00 - Old: {'open': 261.485, 'high': 261.71, 'low': 261.485, 'close': 261.605, 'volume': 4692.0}, New: {'open': 259.8251, 'high': 260.0487, 'low': 259.8251, 'close': 259.9443, 'volume': 4692.0}
[2025-12-15T17:12:15.229805] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:07:00 - Old: {'open': 259.1, 'high': 259.16, 'low': 259.06, 'close': 259.06, 'volume': 1638.0}, New: {'open': 257.4552, 'high': 257.5148, 'low': 257.4155, 'close': 257.4155, 'volume': 1638.0}
[2025-12-15T17:12:15.229263] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 22.5077, 'high': 22.5077, 'low': 22.5077, 'close': 22.5077, 'volume': 301.0}
[2025-12-15T17:12:15.230388] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:27:00 - Old: {'open': 259.4, 'high': 259.43, 'low': 259.4, 'close': 259.405, 'volume': 3511.0}, New: {'open': 257.7533, 'high': 257.7831, 'low': 257.7533, 'close': 257.7583, 'volume': 3511.0}
[2025-12-15T17:12:15.230608] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 117.0}
[2025-12-15T17:12:15.230961] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:07:00 - Old: {'open': 259.07, 'high': 259.07, 'low': 259.065, 'close': 259.065, 'volume': 430.0}, New: {'open': 257.4254, 'high': 257.4254, 'low': 257.4204, 'close': 257.4204, 'volume': 430.0}
[2025-12-15T17:12:15.231244] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 22.4922, 'high': 22.51, 'low': 22.4922, 'close': 22.51, 'volume': 439.0}
[2025-12-15T17:12:15.231406] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 22.51, 'high': 22.5101, 'low': 22.49, 'close': 22.5101, 'volume': 2409.0}
[2025-12-15T17:12:15.231785] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:12:00 - Old: {'open': 258.52, 'high': 258.52, 'low': 258.46, 'close': 258.52, 'volume': 1683.0}, New: {'open': 256.8789, 'high': 256.8789, 'low': 256.8193, 'close': 256.8789, 'volume': 1683.0}
[2025-12-15T17:12:15.231961] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 22.5199, 'high': 22.5199, 'low': 22.5199, 'close': 22.5199, 'volume': 1574.0}
[2025-12-15T17:12:15.232513] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:05:00 - Old: {'open': 262.4, 'high': 262.47, 'low': 262.0825, 'close': 262.2, 'volume': 5492.0}, New: {'open': 260.7343, 'high': 260.8038, 'low': 260.4188, 'close': 260.5355, 'volume': 5492.0}
[2025-12-15T17:12:15.232870] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:19:00 - Old: {'open': 259.075, 'high': 259.25, 'low': 259.075, 'close': 259.195, 'volume': 1681.0}, New: {'open': 257.4304, 'high': 257.6043, 'low': 257.4304, 'close': 257.5496, 'volume': 1681.0}
[2025-12-15T17:12:15.232206] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 301.0}
[2025-12-15T17:12:15.233272] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:06:00 - Old: {'open': 263.79, 'high': 263.79, 'low': 263.79, 'close': 263.79, 'volume': 405.0}, New: {'open': 262.1155, 'high': 262.1155, 'low': 262.1155, 'close': 262.1155, 'volume': 405.0}
[2025-12-15T17:12:15.233842] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:36:00 - Old: {'open': 262.59, 'high': 262.67, 'low': 262.59, 'close': 262.67, 'volume': 4809.0}, New: {'open': 260.9231, 'high': 261.0026, 'low': 260.9231, 'close': 261.0026, 'volume': 4809.0}
[2025-12-15T17:12:15.233392] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 615.0}
[2025-12-15T17:12:15.234508] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:23:00 - Old: {'open': 262.29, 'high': 262.29, 'low': 261.98, 'close': 262.05, 'volume': 4472.0}, New: {'open': 260.625, 'high': 260.625, 'low': 260.3169, 'close': 260.3865, 'volume': 4472.0}
[2025-12-15T17:12:15.234929] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:48:00 - Old: {'open': 262.19, 'high': 262.19, 'low': 261.96, 'close': 261.96, 'volume': 4863.0}, New: {'open': 260.5256, 'high': 260.5256, 'low': 260.2971, 'close': 260.2971, 'volume': 4863.0}
[2025-12-15T17:12:15.240812] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:19:00 - Old: {'open': 259.935, 'high': 259.96, 'low': 259.8, 'close': 259.88, 'volume': 6663.0}, New: {'open': 258.2849, 'high': 258.3098, 'low': 258.1508, 'close': 258.2303, 'volume': 6663.0}
[2025-12-15T17:12:15.241665] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:23:00 - Old: {'open': 257.44, 'high': 257.46, 'low': 257.3316, 'close': 257.3316, 'volume': 3094.0}, New: {'open': 255.8058, 'high': 255.8256, 'low': 255.6981, 'close': 255.6981, 'volume': 3094.0}
[2025-12-15T17:12:15.235083] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 22.5037, 'high': 22.5037, 'low': 22.5037, 'close': 22.5037, 'volume': 1374.0}
[2025-12-15T17:12:15.242227] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:17:00 - Old: {'open': 259.27, 'high': 259.335, 'low': 259.27, 'close': 259.27, 'volume': 4095.0}, New: {'open': 257.6241, 'high': 257.6887, 'low': 257.6241, 'close': 257.6241, 'volume': 4095.0}
[2025-12-15T17:12:15.241871] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 207.0}
[2025-12-15T17:12:15.242783] [DEBUG] [LOCAL     ] AEFC: Loaded 17464 existing records from primary storage.
[2025-12-15T17:12:15.242420] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 223.0}
[2025-12-15T17:12:15.243308] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:22:00 - Old: {'open': 259.66, 'high': 259.66, 'low': 259.66, 'close': 259.66, 'volume': 605.0}, New: {'open': 258.0117, 'high': 258.0117, 'low': 258.0117, 'close': 258.0117, 'volume': 605.0}
[2025-12-15T17:12:15.243027] [INFO ] [ORCH      ] AEFC: Loaded 17464 existing records.
[2025-12-15T17:12:15.243691] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:23:00 - Old: {'open': 258.4665, 'high': 258.4665, 'low': 258.34, 'close': 258.34, 'volume': 1465.0}, New: {'open': 256.8257, 'high': 256.8257, 'low': 256.7001, 'close': 256.7001, 'volume': 1465.0}
[2025-12-15T17:12:15.254934] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:17:00 - Old: {'open': 261.69, 'high': 261.93, 'low': 261.69, 'close': 261.83, 'volume': 5136.0}, New: {'open': 260.0288, 'high': 260.2673, 'low': 260.0288, 'close': 260.1679, 'volume': 5136.0}
[2025-12-15T17:12:15.264455] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.48, 'close': 22.49, 'volume': 1636.0}
[2025-12-15T17:12:15.273733] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:39:00 - Old: {'open': 259.27, 'high': 259.29, 'low': 258.94, 'close': 258.94, 'volume': 3908.0}, New: {'open': 257.6241, 'high': 257.644, 'low': 257.2962, 'close': 257.2962, 'volume': 3908.0}
[2025-12-15T17:12:15.290223] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:39:00 - Old: {'open': 259.68, 'high': 259.81, 'low': 259.67, 'close': 259.75, 'volume': 4933.0}, New: {'open': 258.0315, 'high': 258.1607, 'low': 258.0216, 'close': 258.1011, 'volume': 4933.0}
[2025-12-15T17:12:15.274455] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 356.0}
[2025-12-15T17:12:15.299681] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:41:00 - Old: {'open': 262.315, 'high': 262.4, 'low': 262.315, 'close': 262.39, 'volume': 6207.0}, New: {'open': 260.6498, 'high': 260.7343, 'low': 260.6498, 'close': 260.7243, 'volume': 6207.0}
[2025-12-15T17:12:15.319769] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:33:00 - Old: {'open': 260.9, 'high': 261.17, 'low': 260.65, 'close': 261.065, 'volume': 3752.0}, New: {'open': 259.2438, 'high': 259.5121, 'low': 258.9954, 'close': 259.4078, 'volume': 3752.0}
[2025-12-15T17:12:15.319287] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 22.49, 'high': 22.4994, 'low': 22.49, 'close': 22.4994, 'volume': 1737.0}
[2025-12-15T17:12:15.320478] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:29:00 - Old: {'open': 259.0, 'high': 259.225, 'low': 258.995, 'close': 259.025, 'volume': 5835.0}, New: {'open': 257.3559, 'high': 257.5794, 'low': 257.3509, 'close': 257.3807, 'volume': 5835.0}
[2025-12-15T17:12:15.331311] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 486.0}
[2025-12-15T17:12:15.331695] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:55:00 - Old: {'open': 262.06, 'high': 262.07, 'low': 262.0, 'close': 262.04, 'volume': 3268.0}, New: {'open': 260.3964, 'high': 260.4064, 'low': 260.3368, 'close': 260.3766, 'volume': 3268.0}
[2025-12-15T17:12:15.342367] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 22.4959, 'high': 22.4959, 'low': 22.4959, 'close': 22.4959, 'volume': 2329.0}
[2025-12-15T17:12:15.353445] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:30:00 - Old: {'open': 259.09, 'high': 260.99, 'low': 259.014, 'close': 260.48, 'volume': 27855.0}, New: {'open': 257.4453, 'high': 259.3332, 'low': 257.3698, 'close': 258.8265, 'volume': 27855.0}
[2025-12-15T17:12:15.353827] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 22.485, 'high': 22.4899, 'low': 22.485, 'close': 22.4887, 'volume': 2571.0}
[2025-12-15T17:12:15.360344] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:32:00 - Old: {'open': 259.26, 'high': 259.26, 'low': 259.24, 'close': 259.24, 'volume': 816.0}, New: {'open': 257.6142, 'high': 257.6142, 'low': 257.5943, 'close': 257.5943, 'volume': 816.0}
[2025-12-15T17:12:15.360630] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 22.4866, 'high': 22.4866, 'low': 22.475, 'close': 22.475, 'volume': 1514.0}
[2025-12-15T17:12:15.373347] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:26:00 - Old: {'open': 261.925, 'high': 261.947, 'low': 261.87, 'close': 261.9239, 'volume': 1166.0}, New: {'open': 260.2623, 'high': 260.2842, 'low': 260.2076, 'close': 260.2612, 'volume': 1166.0}
[2025-12-15T17:12:15.373712] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:24:00 - Old: {'open': 258.84, 'high': 258.91, 'low': 258.84, 'close': 258.89, 'volume': 913.0}, New: {'open': 257.1969, 'high': 257.2664, 'low': 257.1969, 'close': 257.2466, 'volume': 913.0}
[2025-12-15T17:12:15.374014] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:24:00 - Old: {'open': 261.975, 'high': 262.09, 'low': 261.965, 'close': 261.99, 'volume': 3603.0}, New: {'open': 260.312, 'high': 260.4262, 'low': 260.302, 'close': 260.3269, 'volume': 3603.0}
[2025-12-15T17:12:15.379382] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 22.49, 'high': 22.495, 'low': 22.49, 'close': 22.495, 'volume': 850.0}
[2025-12-15T17:12:15.386720] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:31:00 - Old: {'open': 259.1, 'high': 259.195, 'low': 259.015, 'close': 259.015, 'volume': 1010.0}, New: {'open': 257.4552, 'high': 257.5496, 'low': 257.3708, 'close': 257.3708, 'volume': 1010.0}
[2025-12-15T17:12:15.397485] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:36:00 - Old: {'open': 258.12, 'high': 258.12, 'low': 257.92, 'close': 257.93, 'volume': 4400.0}, New: {'open': 256.4814, 'high': 256.4814, 'low': 256.2827, 'close': 256.2927, 'volume': 4400.0}
[2025-12-15T17:12:15.392035] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 22.4967, 'high': 22.4967, 'low': 22.4967, 'close': 22.4967, 'volume': 135.0}
[2025-12-15T17:12:15.427131] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}
[2025-12-15T17:12:15.428689] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (0.56 seconds).
[2025-12-15T17:12:15.426770] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:24:00 - Old: {'open': 259.26, 'high': 259.34, 'low': 259.2396, 'close': 259.325, 'volume': 3061.0}, New: {'open': 257.6142, 'high': 257.6937, 'low': 257.5939, 'close': 257.6788, 'volume': 3061.0}
[2025-12-15T17:12:15.427769] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 22.5042, 'high': 22.5042, 'low': 22.5042, 'close': 22.5042, 'volume': 470.0}
[2025-12-15T17:12:15.443600] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 212.0}
[2025-12-15T17:12:15.456103] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 252.0}
[2025-12-15T17:12:15.456417] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:17:00 - Old: {'open': 258.47, 'high': 258.47, 'low': 258.4, 'close': 258.43, 'volume': 1014.0}, New: {'open': 256.8292, 'high': 256.8292, 'low': 256.7597, 'close': 256.7895, 'volume': 1014.0}
[2025-12-15T17:12:15.448413] [DEBUG] [ORCH      ] AEE: Retrieved 2537 records for 2025-12.
[2025-12-15T17:12:15.467425] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 888.0}
[2025-12-15T17:12:15.488524] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:51:00 - Old: {'open': 259.36, 'high': 259.36, 'low': 259.21, 'close': 259.21, 'volume': 1473.0}, New: {'open': 257.7136, 'high': 257.7136, 'low': 257.5645, 'close': 257.5645, 'volume': 1473.0}
[2025-12-15T17:12:15.488779] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 300.0}
[2025-12-15T17:12:15.511564] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:46:00 - Old: {'open': 261.8, 'high': 262.085, 'low': 261.8, 'close': 262.085, 'volume': 6123.0}, New: {'open': 260.1381, 'high': 260.4213, 'low': 260.1381, 'close': 260.4213, 'volume': 6123.0}
[2025-12-15T17:12:15.564631] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 300.0}
[2025-12-15T17:12:15.584101] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:54:00 - Old: {'open': 258.38, 'high': 258.46, 'low': 258.38, 'close': 258.4543, 'volume': 1535.0}, New: {'open': 256.7398, 'high': 256.8193, 'low': 256.7398, 'close': 256.8136, 'volume': 1535.0}
[2025-12-15T17:12:15.593030] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:42:00 - Old: {'open': 259.565, 'high': 259.71, 'low': 259.565, 'close': 259.69, 'volume': 1810.0}, New: {'open': 257.9173, 'high': 258.0614, 'low': 257.9173, 'close': 258.0415, 'volume': 1810.0}
[2025-12-15T17:12:15.603042] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 22.5105, 'high': 22.5105, 'low': 22.5105, 'close': 22.5105, 'volume': 100.0}
[2025-12-15T17:12:15.649395] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:51:00 - Old: {'open': 257.93, 'high': 258.02, 'low': 257.93, 'close': 258.02, 'volume': 1530.0}, New: {'open': 256.2927, 'high': 256.3821, 'low': 256.2927, 'close': 256.3821, 'volume': 1530.0}
[2025-12-15T17:12:15.701787] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:58:00 - Old: {'open': 258.52, 'high': 258.59, 'low': 258.49, 'close': 258.53, 'volume': 2342.0}, New: {'open': 256.8789, 'high': 256.9485, 'low': 256.8491, 'close': 256.8888, 'volume': 2342.0}
[2025-12-15T17:12:15.665220] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 986.0}
[2025-12-15T17:12:15.710176] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:00:00 - Old: {'open': 263.88, 'high': 263.93, 'low': 263.82, 'close': 263.87, 'volume': 1663.0}, New: {'open': 262.2049, 'high': 262.2546, 'low': 262.1453, 'close': 262.1949, 'volume': 1663.0}
[2025-12-15T17:12:15.772659] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:35:00 - Old: {'open': 257.915, 'high': 257.9799, 'low': 257.85, 'close': 257.85, 'volume': 1601.0}, New: {'open': 256.2778, 'high': 256.3422, 'low': 256.2132, 'close': 256.2132, 'volume': 1601.0}
[2025-12-15T17:12:15.746462] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 299.0}
[2025-12-15T17:12:15.849754] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 1989.0}
[2025-12-15T17:12:15.854805] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-15T17:12:15.826345] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:38:00 - Old: {'open': 259.275, 'high': 259.39, 'low': 259.275, 'close': 259.315, 'volume': 1421.0}, New: {'open': 257.6291, 'high': 257.7434, 'low': 257.6291, 'close': 257.6689, 'volume': 1421.0}
[2025-12-15T17:12:15.854951] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:15.855376] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:21:00 - Old: {'open': 259.09, 'high': 259.32, 'low': 259.09, 'close': 259.2, 'volume': 5116.0}, New: {'open': 257.4453, 'high': 257.6738, 'low': 257.4453, 'close': 257.5546, 'volume': 5116.0}
[2025-12-15T17:12:15.855687] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:11:00 - Old: {'open': 262.01, 'high': 262.07, 'low': 261.96, 'close': 262.07, 'volume': 3612.0}, New: {'open': 260.3468, 'high': 260.4064, 'low': 260.2971, 'close': 260.4064, 'volume': 3612.0}
[2025-12-15T17:12:15.855958] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:42:00 - Old: {'open': 263.69, 'high': 263.77, 'low': 263.69, 'close': 263.75, 'volume': 1202.0}, New: {'open': 262.0161, 'high': 262.0956, 'low': 262.0161, 'close': 262.0757, 'volume': 1202.0}
[2025-12-15T17:12:15.855104] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 483.0}
[2025-12-15T17:12:15.861327] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:50:00 - Old: {'open': 261.92, 'high': 261.97, 'low': 261.92, 'close': 261.97, 'volume': 1377.0}, New: {'open': 260.2573, 'high': 260.307, 'low': 260.2573, 'close': 260.307, 'volume': 1377.0}
[2025-12-15T17:12:15.861472] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 106.0}
[2025-12-15T17:12:15.877135] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:37:00 - Old: {'open': 262.17, 'high': 262.195, 'low': 262.02, 'close': 262.025, 'volume': 1447.0}, New: {'open': 260.5057, 'high': 260.5306, 'low': 260.3567, 'close': 260.3617, 'volume': 1447.0}
[2025-12-15T17:12:15.866632] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-15T17:12:15.887783] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-15T17:12:15.882387] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.52, 'close': 22.52, 'volume': 1055.0}
[2025-12-15T17:12:15.903521] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:26:00 - Old: {'open': 259.12, 'high': 259.12, 'low': 258.89, 'close': 258.96, 'volume': 3222.0}, New: {'open': 257.4751, 'high': 257.4751, 'low': 257.2466, 'close': 257.3161, 'volume': 3222.0}
[2025-12-15T17:12:15.903267] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 22.51, 'high': 22.515, 'low': 22.51, 'close': 22.515, 'volume': 308.0}
[2025-12-15T17:12:15.904654] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:16:00 - Old: {'open': 258.435, 'high': 258.47, 'low': 258.38, 'close': 258.43, 'volume': 758.0}, New: {'open': 256.7944, 'high': 256.8292, 'low': 256.7398, 'close': 256.7895, 'volume': 758.0}
[2025-12-15T17:12:15.920337] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:07:00 - Old: {'open': 261.065, 'high': 261.14, 'low': 260.985, 'close': 261.05, 'volume': 4131.0}, New: {'open': 259.4078, 'high': 259.4823, 'low': 259.3283, 'close': 259.3928, 'volume': 4131.0}
[2025-12-15T17:12:15.926051] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:53:00 - Old: {'open': 264.12, 'high': 264.23, 'low': 264.12, 'close': 264.23, 'volume': 946.0}, New: {'open': 262.4434, 'high': 262.5527, 'low': 262.4434, 'close': 262.5527, 'volume': 946.0}
[2025-12-15T17:12:15.920506] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 22.51, 'high': 22.53, 'low': 22.51, 'close': 22.53, 'volume': 2000.0}
[2025-12-15T17:12:15.942006] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:43:00 - Old: {'open': 260.93, 'high': 261.04, 'low': 260.92, 'close': 261.04, 'volume': 2603.0}, New: {'open': 259.2736, 'high': 259.3829, 'low': 259.2637, 'close': 259.3829, 'volume': 2603.0}
[2025-12-15T17:12:15.948560] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 97.84, 'high': 98.07, 'low': 97.64, 'close': 97.8, 'volume': 21962.0}
[2025-12-15T17:12:15.949667] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:55:00 - Old: {'open': 261.51, 'high': 261.715, 'low': 261.45, 'close': 261.525, 'volume': 15660.0}, New: {'open': 259.8499, 'high': 260.0536, 'low': 259.7903, 'close': 259.8648, 'volume': 15660.0}
[2025-12-15T17:12:15.949818] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 97.68, 'high': 97.84, 'low': 97.68, 'close': 97.8, 'volume': 9940.0}
[2025-12-15T17:12:15.950068] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:33:00 - Old: {'open': 259.78, 'high': 260.63, 'low': 259.78, 'close': 260.07, 'volume': 3718.0}, New: {'open': 258.1309, 'high': 258.9755, 'low': 258.1309, 'close': 258.4191, 'volume': 3718.0}
[2025-12-15T17:12:15.950525] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:19:00 - Old: {'open': 259.22, 'high': 259.31, 'low': 259.21, 'close': 259.27, 'volume': 2847.0}, New: {'open': 257.5745, 'high': 257.6639, 'low': 257.5645, 'close': 257.6241, 'volume': 2847.0}
[2025-12-15T17:12:15.949228] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 1533.0}
[2025-12-15T17:12:15.950279] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 97.77, 'high': 97.77, 'low': 97.59, 'close': 97.59, 'volume': 3875.0}
[2025-12-15T17:12:15.950918] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 22.5232, 'high': 22.5232, 'low': 22.52, 'close': 22.52, 'volume': 4232.0}
[2025-12-15T17:12:15.951248] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.535, 'close': 97.535, 'volume': 987.0}
[2025-12-15T17:12:15.951553] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:04:00 - Old: {'open': 259.1875, 'high': 259.3599, 'low': 259.06, 'close': 259.2542, 'volume': 11640.0}, New: {'open': 257.5422, 'high': 257.7135, 'low': 257.4155, 'close': 257.6084, 'volume': 11640.0}
[2025-12-15T17:12:15.952067] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 474.0}
[2025-12-15T17:12:15.951866] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:19:00 - Old: {'open': 259.25, 'high': 259.41, 'low': 259.25, 'close': 259.395, 'volume': 5639.0}, New: {'open': 257.6043, 'high': 257.7633, 'low': 257.6043, 'close': 257.7484, 'volume': 5639.0}
[2025-12-15T17:12:15.952629] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:31:00 - Old: {'open': 258.72, 'high': 258.74, 'low': 258.66, 'close': 258.695, 'volume': 1058.0}, New: {'open': 257.0776, 'high': 257.0975, 'low': 257.018, 'close': 257.0528, 'volume': 1058.0}
[2025-12-15T17:12:15.952859] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 1000.0}
[2025-12-15T17:12:15.952298] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 97.66, 'high': 97.71, 'low': 97.66, 'close': 97.71, 'volume': 1360.0}
[2025-12-15T17:12:15.953151] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 97.64, 'high': 97.66, 'low': 97.64, 'close': 97.66, 'volume': 754.0}
[2025-12-15T17:12:15.953737] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:34:00 - Old: {'open': 259.4701, 'high': 260.11, 'low': 259.4701, 'close': 259.7, 'volume': 4549.0}, New: {'open': 257.823, 'high': 258.4588, 'low': 257.823, 'close': 258.0514, 'volume': 4549.0}
[2025-12-15T17:12:15.954008] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:17:00 - Old: {'open': 261.52, 'high': 261.555, 'low': 261.52, 'close': 261.555, 'volume': 789.0}, New: {'open': 259.8599, 'high': 259.8946, 'low': 259.8599, 'close': 259.8946, 'volume': 789.0}
[2025-12-15T17:12:15.954146] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.73, 'close': 97.73, 'volume': 379.0}
[2025-12-15T17:12:15.954285] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 97.61, 'high': 97.655, 'low': 97.5725, 'close': 97.5725, 'volume': 1016.0}
[2025-12-15T17:12:15.953376] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 449.0}
[2025-12-15T17:12:15.954783] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 97.65, 'high': 97.6764, 'low': 97.65, 'close': 97.665, 'volume': 1153.0}
[2025-12-15T17:12:15.954542] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:48:00 - Old: {'open': 259.29, 'high': 259.5, 'low': 259.29, 'close': 259.455, 'volume': 4010.0}, New: {'open': 257.644, 'high': 257.8527, 'low': 257.644, 'close': 257.808, 'volume': 4010.0}
[2025-12-15T17:12:15.955019] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.5177, 'close': 22.5177, 'volume': 587.0}
[2025-12-15T17:12:15.955312] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 97.69, 'high': 97.765, 'low': 97.665, 'close': 97.765, 'volume': 1715.0}
[2025-12-15T17:12:15.955755] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:12:00 - Old: {'open': 261.035, 'high': 261.12, 'low': 260.945, 'close': 261.089, 'volume': 3194.0}, New: {'open': 259.3779, 'high': 259.4624, 'low': 259.2885, 'close': 259.4316, 'volume': 3194.0}
[2025-12-15T17:12:15.955902] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 97.89, 'high': 98.0, 'low': 97.88, 'close': 97.88, 'volume': 4173.0}
[2025-12-15T17:12:15.956103] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.5001, 'close': 22.5001, 'volume': 1541.0}
[2025-12-15T17:12:15.956364] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 97.765, 'high': 97.84, 'low': 97.765, 'close': 97.785, 'volume': 3447.0}
[2025-12-15T17:12:15.956510] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 97.785, 'high': 97.785, 'low': 97.7, 'close': 97.7, 'volume': 1680.0}
[2025-12-15T17:12:15.956731] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 1312.0}
[2025-12-15T17:12:15.957224] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.64, 'close': 97.66, 'volume': 936.0}
[2025-12-15T17:12:15.957438] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 97.69, 'high': 97.85, 'low': 97.665, 'close': 97.85, 'volume': 6384.0}
[2025-12-15T17:12:15.957878] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 600.0}
[2025-12-15T17:12:15.957087] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:33:00 - Old: {'open': 260.0, 'high': 260.1924, 'low': 259.57, 'close': 259.93, 'volume': 1402.0}, New: {'open': 258.3495, 'high': 258.5407, 'low': 257.9222, 'close': 258.28, 'volume': 1402.0}
[2025-12-15T17:12:15.958527] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 22.5203, 'high': 22.5203, 'low': 22.5203, 'close': 22.5203, 'volume': 227.0}
[2025-12-15T17:12:15.958743] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 97.865, 'high': 97.865, 'low': 97.86, 'close': 97.86, 'volume': 765.0}
[2025-12-15T17:12:15.958960] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 226.0}
[2025-12-15T17:12:15.958341] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:18:00 - Old: {'open': 261.82, 'high': 262.09, 'low': 261.82, 'close': 262.09, 'volume': 1700.0}, New: {'open': 260.158, 'high': 260.4262, 'low': 260.158, 'close': 260.4262, 'volume': 1700.0}
[2025-12-15T17:12:15.959344] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:53:00 - Old: {'open': 259.59, 'high': 259.75, 'low': 259.57, 'close': 259.72, 'volume': 9149.0}, New: {'open': 257.9421, 'high': 258.1011, 'low': 257.9222, 'close': 258.0713, 'volume': 9149.0}
[2025-12-15T17:12:15.959599] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 22.5399, 'high': 22.5399, 'low': 22.5399, 'close': 22.5399, 'volume': 1625.0}
[2025-12-15T17:12:15.959802] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 97.98, 'high': 98.005, 'low': 97.91, 'close': 97.955, 'volume': 3526.0}
[2025-12-15T17:12:15.960034] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 274.0}
[2025-12-15T17:12:15.960518] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 97.955, 'high': 97.955, 'low': 97.85, 'close': 97.865, 'volume': 2800.0}
[2025-12-15T17:12:15.960376] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:11:00 - Old: {'open': 264.02, 'high': 264.15, 'low': 263.9801, 'close': 263.9801, 'volume': 6358.0}, New: {'open': 262.344, 'high': 262.4732, 'low': 262.3043, 'close': 262.3043, 'volume': 6358.0}
[2025-12-15T17:12:15.960756] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 587.0}
[2025-12-15T17:12:15.961108] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:31:00 - Old: {'open': 262.07, 'high': 262.16, 'low': 262.01, 'close': 262.16, 'volume': 2780.0}, New: {'open': 260.4064, 'high': 260.4958, 'low': 260.3468, 'close': 260.4958, 'volume': 2780.0}
[2025-12-15T17:12:15.961377] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:10:00 - Old: {'open': 264.03, 'high': 264.05, 'low': 263.95, 'close': 263.97, 'volume': 1631.0}, New: {'open': 262.3539, 'high': 262.3738, 'low': 262.2744, 'close': 262.2943, 'volume': 1631.0}
[2025-12-15T17:12:15.961609] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 272.0}
[2025-12-15T17:12:15.962228] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 261.0}
[2025-12-15T17:12:15.962026] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:41:00 - Old: {'open': 264.075, 'high': 264.075, 'low': 263.96, 'close': 264.02, 'volume': 3841.0}, New: {'open': 262.3986, 'high': 262.3986, 'low': 262.2844, 'close': 262.344, 'volume': 3841.0}
[2025-12-15T17:12:15.962476] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.83, 'close': 97.89, 'volume': 1372.0}
[2025-12-15T17:12:15.962824] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 22.5231, 'high': 22.5231, 'low': 22.5004, 'close': 22.51, 'volume': 2306.0}
[2025-12-15T17:12:15.962649] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 97.8675, 'high': 97.92, 'low': 97.83, 'close': 97.885, 'volume': 7285.0}
[2025-12-15T17:12:15.963565] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 97.94, 'high': 98.06, 'low': 97.94, 'close': 97.9875, 'volume': 3648.0}
[2025-12-15T17:12:15.963134] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:16:00 - Old: {'open': 261.8, 'high': 261.86, 'low': 261.76, 'close': 261.84, 'volume': 2077.0}, New: {'open': 260.1381, 'high': 260.1977, 'low': 260.0983, 'close': 260.1778, 'volume': 2077.0}
[2025-12-15T17:12:15.963349] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.505, 'close': 22.505, 'volume': 458.0}
[2025-12-15T17:12:15.963870] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:20:00 - Old: {'open': 258.765, 'high': 258.8, 'low': 258.73, 'close': 258.78, 'volume': 1422.0}, New: {'open': 257.1224, 'high': 257.1571, 'low': 257.0876, 'close': 257.1373, 'volume': 1422.0}
[2025-12-15T17:12:15.964170] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:30:00 - Old: {'open': 258.93, 'high': 258.93, 'low': 258.79, 'close': 258.83, 'volume': 4029.0}, New: {'open': 257.2863, 'high': 257.2863, 'low': 257.1472, 'close': 257.1869, 'volume': 4029.0}
[2025-12-15T17:12:15.964886] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:46:00 - Old: {'open': 258.89, 'high': 258.94, 'low': 258.85, 'close': 258.85, 'volume': 2765.0}, New: {'open': 257.2466, 'high': 257.2962, 'low': 257.2068, 'close': 257.2068, 'volume': 2765.0}
[2025-12-15T17:12:15.964367] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.49, 'close': 22.5199, 'volume': 9283.0}
[2025-12-15T17:12:15.964546] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 98.015, 'high': 98.09, 'low': 97.965, 'close': 98.015, 'volume': 2794.0}
[2025-12-15T17:12:15.965123] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 98.09, 'high': 98.135, 'low': 98.09, 'close': 98.135, 'volume': 2031.0}
[2025-12-15T17:12:15.965457] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:44:00 - Old: {'open': 259.4309, 'high': 259.515, 'low': 259.33, 'close': 259.37, 'volume': 1812.0}, New: {'open': 257.784, 'high': 257.8676, 'low': 257.6838, 'close': 257.7235, 'volume': 1812.0}
[2025-12-15T17:12:15.965833] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 98.14, 'high': 98.16, 'low': 98.11, 'close': 98.1475, 'volume': 3021.0}
[2025-12-15T17:12:15.965660] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 22.49, 'high': 22.505, 'low': 22.49, 'close': 22.495, 'volume': 1823.0}
[2025-12-15T17:12:15.966191] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 22.48, 'high': 22.505, 'low': 22.47, 'close': 22.47, 'volume': 6374.0}
[2025-12-15T17:12:15.966501] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:30:00 - Old: {'open': 258.42, 'high': 258.51, 'low': 258.38, 'close': 258.45, 'volume': 2876.0}, New: {'open': 256.7795, 'high': 256.869, 'low': 256.7398, 'close': 256.8094, 'volume': 2876.0}
[2025-12-15T17:12:15.966024] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 98.16, 'high': 98.17, 'low': 98.1425, 'close': 98.145, 'volume': 2716.0}
[2025-12-15T17:12:15.966646] [INFO ] [ORCH      ] ADX: Adding 199 new records, updating 0 existing records.
[2025-12-15T17:12:15.966959] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:26:00 - Old: {'open': 263.935, 'high': 263.935, 'low': 263.82, 'close': 263.875, 'volume': 1738.0}, New: {'open': 262.2595, 'high': 262.2595, 'low': 262.1453, 'close': 262.1999, 'volume': 1738.0}
[2025-12-15T17:12:15.967473] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 98.165, 'high': 98.165, 'low': 98.165, 'close': 98.165, 'volume': 570.0}
[2025-12-15T17:12:15.967701] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 98.165, 'high': 98.24, 'low': 98.165, 'close': 98.21, 'volume': 3794.0}
[2025-12-15T17:12:15.968228] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:56:00 - Old: {'open': 259.42, 'high': 259.42, 'low': 259.42, 'close': 259.42, 'volume': 290.0}, New: {'open': 257.7732, 'high': 257.7732, 'low': 257.7732, 'close': 257.7732, 'volume': 290.0}
[2025-12-15T17:12:15.968455] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 98.25, 'high': 98.36, 'low': 98.24, 'close': 98.325, 'volume': 51168.0}
[2025-12-15T17:12:15.968740] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:24:00 - Old: {'open': 258.355, 'high': 258.3891, 'low': 258.3001, 'close': 258.3891, 'volume': 1681.0}, New: {'open': 256.715, 'high': 256.7488, 'low': 256.6604, 'close': 256.7488, 'volume': 1681.0}
[2025-12-15T17:12:15.969352] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 98.33, 'high': 98.36, 'low': 98.315, 'close': 98.32, 'volume': 4868.0}
[2025-12-15T17:12:15.970636] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:47:00 - Old: {'open': 259.55, 'high': 259.67, 'low': 259.545, 'close': 259.62, 'volume': 5279.0}, New: {'open': 257.9024, 'high': 258.0216, 'low': 257.8974, 'close': 257.9719, 'volume': 5279.0}
[2025-12-15T17:12:15.970903] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:23:00 - Old: {'open': 262.16, 'high': 262.18, 'low': 262.09, 'close': 262.11, 'volume': 3461.0}, New: {'open': 260.4958, 'high': 260.5157, 'low': 260.4262, 'close': 260.4461, 'volume': 3461.0}
[2025-12-15T17:12:15.971326] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:06:00 - Old: {'open': 257.87, 'high': 257.95, 'low': 257.87, 'close': 257.87, 'volume': 1761.0}, New: {'open': 256.233, 'high': 256.3125, 'low': 256.233, 'close': 256.233, 'volume': 1761.0}
[2025-12-15T17:12:15.971626] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:59:00 - Old: {'open': 261.82, 'high': 261.99, 'low': 261.76, 'close': 261.99, 'volume': 3329.0}, New: {'open': 260.158, 'high': 260.3269, 'low': 260.0983, 'close': 260.3269, 'volume': 3329.0}
[2025-12-15T17:12:15.971762] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.26, 'close': 98.26, 'volume': 7782.0}
[2025-12-15T17:12:15.972007] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:14:00 - Old: {'open': 261.7, 'high': 261.72, 'low': 261.63, 'close': 261.63, 'volume': 1524.0}, New: {'open': 260.0387, 'high': 260.0586, 'low': 259.9692, 'close': 259.9692, 'volume': 1524.0}
[2025-12-15T17:12:15.972788] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:14:00 - Old: {'open': 259.505, 'high': 259.54, 'low': 259.45, 'close': 259.45, 'volume': 4274.0}, New: {'open': 257.8577, 'high': 257.8924, 'low': 257.803, 'close': 257.803, 'volume': 4274.0}
[2025-12-15T17:12:15.973102] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:06:00 - Old: {'open': 259.0875, 'high': 259.14, 'low': 259.07, 'close': 259.07, 'volume': 554.0}, New: {'open': 257.4428, 'high': 257.495, 'low': 257.4254, 'close': 257.4254, 'volume': 554.0}
[2025-12-15T17:12:15.973432] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:31:00 - Old: {'open': 258.71, 'high': 258.73, 'low': 258.54, 'close': 258.605, 'volume': 4333.0}, New: {'open': 257.0677, 'high': 257.0876, 'low': 256.8988, 'close': 256.9634, 'volume': 4333.0}
[2025-12-15T17:12:15.973797] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:38:00 - Old: {'open': 261.73, 'high': 261.73, 'low': 261.66, 'close': 261.72, 'volume': 3162.0}, New: {'open': 260.0685, 'high': 260.0685, 'low': 259.999, 'close': 260.0586, 'volume': 3162.0}
[2025-12-15T17:12:15.972391] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.045, 'close': 98.1, 'volume': 6252.0}
[2025-12-15T17:12:15.974218] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:14:00 - Old: {'open': 259.21, 'high': 259.31, 'low': 259.1, 'close': 259.1, 'volume': 6037.0}, New: {'open': 257.5645, 'high': 257.6639, 'low': 257.4552, 'close': 257.4552, 'volume': 6037.0}
[2025-12-15T17:12:15.974721] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:12:00 - Old: {'open': 259.59, 'high': 259.59, 'low': 259.48, 'close': 259.48, 'volume': 2951.0}, New: {'open': 257.9421, 'high': 257.9421, 'low': 257.8328, 'close': 257.8328, 'volume': 2951.0}
[2025-12-15T17:12:15.973978] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 98.11, 'high': 98.12, 'low': 98.07, 'close': 98.11, 'volume': 4259.0}
[2025-12-15T17:12:15.974992] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:22:00 - Old: {'open': 263.11, 'high': 263.11, 'low': 262.805, 'close': 262.96, 'volume': 10500.0}, New: {'open': 261.4398, 'high': 261.4398, 'low': 261.1367, 'close': 261.2907, 'volume': 10500.0}
[2025-12-15T17:12:15.975152] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 98.1, 'high': 98.13, 'low': 98.1, 'close': 98.11, 'volume': 2525.0}
[2025-12-15T17:12:15.975427] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:24:00 - Old: {'open': 259.215, 'high': 259.26, 'low': 259.14, 'close': 259.14, 'volume': 2531.0}, New: {'open': 257.5695, 'high': 257.6142, 'low': 257.495, 'close': 257.495, 'volume': 2531.0}
[2025-12-15T17:12:15.975630] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 98.08, 'high': 98.12, 'low': 98.06, 'close': 98.09, 'volume': 2561.0}
[2025-12-15T17:12:15.975769] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 98.095, 'high': 98.12, 'low': 98.09, 'close': 98.12, 'volume': 2683.0}
[2025-12-15T17:12:15.976033] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:32:00 - Old: {'open': 261.05, 'high': 261.18, 'low': 261.0, 'close': 261.105, 'volume': 5744.0}, New: {'open': 259.3928, 'high': 259.522, 'low': 259.3432, 'close': 259.4475, 'volume': 5744.0}
[2025-12-15T17:12:15.976152] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 98.12, 'high': 98.21, 'low': 98.12, 'close': 98.17, 'volume': 5233.0}
[2025-12-15T17:12:15.976303] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.05, 'close': 98.05, 'volume': 3495.0}
[2025-12-15T17:12:15.976806] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:34:00 - Old: {'open': 259.93, 'high': 259.955, 'low': 259.92, 'close': 259.955, 'volume': 1143.0}, New: {'open': 258.28, 'high': 258.3048, 'low': 258.27, 'close': 258.3048, 'volume': 1143.0}
[2025-12-15T17:12:15.977161] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:01:00 - Old: {'open': 261.685, 'high': 261.77, 'low': 261.685, 'close': 261.7, 'volume': 2066.0}, New: {'open': 260.0238, 'high': 260.1083, 'low': 260.0238, 'close': 260.0387, 'volume': 2066.0}
[2025-12-15T17:12:15.976449] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 98.05, 'high': 98.12, 'low': 98.05, 'close': 98.095, 'volume': 2747.0}
[2025-12-15T17:12:15.977314] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 98.09, 'high': 98.13, 'low': 98.025, 'close': 98.04, 'volume': 5658.0}
[2025-12-15T17:12:15.977561] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 98.04, 'high': 98.0485, 'low': 98.035, 'close': 98.035, 'volume': 803.0}
[2025-12-15T17:12:15.977839] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:02:00 - Old: {'open': 260.09, 'high': 260.09, 'low': 259.7874, 'close': 259.93, 'volume': 2618.0}, New: {'open': 258.4389, 'high': 258.4389, 'low': 258.1383, 'close': 258.28, 'volume': 2618.0}
[2025-12-15T17:12:15.978102] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:57:00 - Old: {'open': 258.81, 'high': 259.02, 'low': 258.81, 'close': 258.96, 'volume': 9719.0}, New: {'open': 257.1671, 'high': 257.3757, 'low': 257.1671, 'close': 257.3161, 'volume': 9719.0}
[2025-12-15T17:12:15.978247] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 98.035, 'high': 98.035, 'low': 97.935, 'close': 97.935, 'volume': 3786.0}
[2025-12-15T17:12:15.978374] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 97.94, 'high': 97.95, 'low': 97.92, 'close': 97.925, 'volume': 1383.0}
[2025-12-15T17:12:15.978494] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 97.925, 'high': 97.98, 'low': 97.86, 'close': 97.86, 'volume': 3242.0}
[2025-12-15T17:12:15.978638] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 97.865, 'high': 98.01, 'low': 97.865, 'close': 97.97, 'volume': 4450.0}
[2025-12-15T17:12:15.979278] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:21:00 - Old: {'open': 261.89, 'high': 261.95, 'low': 261.78, 'close': 261.78, 'volume': 4051.0}, New: {'open': 260.2275, 'high': 260.2871, 'low': 260.1182, 'close': 260.1182, 'volume': 4051.0}
[2025-12-15T17:12:15.978949] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 98.03, 'high': 98.07, 'low': 98.025, 'close': 98.07, 'volume': 1994.0}
[2025-12-15T17:12:15.979990] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:38:00 - Old: {'open': 257.91, 'high': 257.93, 'low': 257.85, 'close': 257.882, 'volume': 2147.0}, New: {'open': 256.2728, 'high': 256.2927, 'low': 256.2132, 'close': 256.245, 'volume': 2147.0}
[2025-12-15T17:12:15.980242] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:35:00 - Old: {'open': 263.4, 'high': 263.44, 'low': 263.34, 'close': 263.42, 'volume': 1821.0}, New: {'open': 261.7279, 'high': 261.7677, 'low': 261.6683, 'close': 261.7478, 'volume': 1821.0}
[2025-12-15T17:12:15.979678] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 98.0816, 'high': 98.0816, 'low': 98.0257, 'close': 98.04, 'volume': 4341.0}
[2025-12-15T17:12:15.980407] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 98.04, 'high': 98.13, 'low': 98.04, 'close': 98.13, 'volume': 6885.0}
[2025-12-15T17:12:15.980555] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 98.16, 'high': 98.17, 'low': 98.14, 'close': 98.17, 'volume': 2061.0}
[2025-12-15T17:12:15.980842] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:40:00 - Old: {'open': 264.0, 'high': 264.1, 'low': 263.9401, 'close': 264.0725, 'volume': 2619.0}, New: {'open': 262.3241, 'high': 262.4235, 'low': 262.2646, 'close': 262.3962, 'volume': 2619.0}
[2025-12-15T17:12:15.981104] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 98.17, 'high': 98.26, 'low': 98.17, 'close': 98.225, 'volume': 1704.0}
[2025-12-15T17:12:15.981716] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 98.19, 'high': 98.195, 'low': 98.07, 'close': 98.07, 'volume': 3618.0}
[2025-12-15T17:12:15.981868] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 98.075, 'high': 98.1045, 'low': 98.075, 'close': 98.075, 'volume': 2827.0}
[2025-12-15T17:12:15.981422] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:46:00 - Old: {'open': 258.385, 'high': 258.385, 'low': 258.34, 'close': 258.34, 'volume': 1142.0}, New: {'open': 256.7448, 'high': 256.7448, 'low': 256.7001, 'close': 256.7001, 'volume': 1142.0}
[2025-12-15T17:12:15.981528] [INFO ] [ORCH      ] ADX: Combined dataset has 63602 total records.
[2025-12-15T17:12:15.982329] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:13:00 - Old: {'open': 258.005, 'high': 258.005, 'low': 257.9, 'close': 257.945, 'volume': 1225.0}, New: {'open': 256.3672, 'high': 256.3672, 'low': 256.2628, 'close': 256.3076, 'volume': 1225.0}
[2025-12-15T17:12:15.982710] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:52:00 - Old: {'open': 261.79, 'high': 261.81, 'low': 261.665, 'close': 261.74, 'volume': 7462.0}, New: {'open': 260.1282, 'high': 260.148, 'low': 260.0039, 'close': 260.0785, 'volume': 7462.0}
[2025-12-15T17:12:15.982884] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 98.13, 'high': 98.15, 'low': 98.09, 'close': 98.105, 'volume': 2547.0}
[2025-12-15T17:12:15.983282] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 98.16, 'high': 98.23, 'low': 98.16, 'close': 98.23, 'volume': 2148.0}
[2025-12-15T17:12:15.983134] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:30:00 - Old: {'open': 261.54, 'high': 261.64, 'low': 261.54, 'close': 261.595, 'volume': 2453.0}, New: {'open': 259.8797, 'high': 259.9791, 'low': 259.8797, 'close': 259.9344, 'volume': 2453.0}
[2025-12-15T17:12:15.983433] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 98.235, 'high': 98.235, 'low': 98.225, 'close': 98.225, 'volume': 992.0}
[2025-12-15T17:12:15.983914] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:08:00 - Old: {'open': 261.63, 'high': 261.63, 'low': 261.595, 'close': 261.595, 'volume': 579.0}, New: {'open': 259.9692, 'high': 259.9692, 'low': 259.9344, 'close': 259.9344, 'volume': 579.0}
[2025-12-15T17:12:15.995814] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:50:00 - Old: {'open': 258.3925, 'high': 258.3925, 'low': 258.22, 'close': 258.27, 'volume': 2130.0}, New: {'open': 256.7522, 'high': 256.7522, 'low': 256.5808, 'close': 256.6305, 'volume': 2130.0}
[2025-12-15T17:12:16.005457] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:25:00 - Old: {'open': 262.98, 'high': 263.08, 'low': 262.93, 'close': 262.93, 'volume': 2471.0}, New: {'open': 261.3106, 'high': 261.41, 'low': 261.2609, 'close': 261.2609, 'volume': 2471.0}
[2025-12-15T17:12:16.015850] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:21:00 - Old: {'open': 258.99, 'high': 259.01, 'low': 258.88, 'close': 258.9, 'volume': 2988.0}, New: {'open': 257.3459, 'high': 257.3658, 'low': 257.2366, 'close': 257.2565, 'volume': 2988.0}
[2025-12-15T17:12:16.016114] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:15:00 - Old: {'open': 258.75, 'high': 258.755, 'low': 258.734, 'close': 258.734, 'volume': 557.0}, New: {'open': 257.1074, 'high': 257.1124, 'low': 257.0916, 'close': 257.0916, 'volume': 557.0}
[2025-12-15T17:12:16.021533] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:48:00 - Old: {'open': 264.0, 'high': 264.05, 'low': 264.0, 'close': 264.015, 'volume': 1141.0}, New: {'open': 262.3241, 'high': 262.3738, 'low': 262.3241, 'close': 262.339, 'volume': 1141.0}
[2025-12-15T17:12:15.983664] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 98.225, 'high': 98.225, 'low': 98.215, 'close': 98.215, 'volume': 1183.0}
[2025-12-15T17:12:16.060900] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:58:00 - Old: {'open': 258.5, 'high': 258.55, 'low': 258.46, 'close': 258.54, 'volume': 43761.0}, New: {'open': 256.859, 'high': 256.9087, 'low': 256.8193, 'close': 256.8988, 'volume': 43761.0}
[2025-12-15T17:12:16.049322] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 98.22, 'high': 98.35, 'low': 98.22, 'close': 98.28, 'volume': 6280.0}
[2025-12-15T17:12:16.076298] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 98.26, 'high': 98.3, 'low': 98.26, 'close': 98.3, 'volume': 2619.0}
[2025-12-15T17:12:16.083909] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:08:00 - Old: {'open': 259.3249, 'high': 259.4, 'low': 259.3249, 'close': 259.39, 'volume': 2283.0}, New: {'open': 257.6787, 'high': 257.7533, 'low': 257.6787, 'close': 257.7434, 'volume': 2283.0}
[2025-12-15T17:12:16.076447] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 98.34, 'high': 98.4, 'low': 98.33, 'close': 98.36, 'volume': 16481.0}
[2025-12-15T17:12:16.084223] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:17:00 - Old: {'open': 259.505, 'high': 259.505, 'low': 259.44, 'close': 259.47, 'volume': 1027.0}, New: {'open': 257.8577, 'high': 257.8577, 'low': 257.7931, 'close': 257.8229, 'volume': 1027.0}
[2025-12-15T17:12:16.084335] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 98.38, 'high': 98.46, 'low': 98.37, 'close': 98.45, 'volume': 5278.0}
[2025-12-15T17:12:16.087957] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:38:00 - Old: {'open': 258.42, 'high': 258.45, 'low': 258.38, 'close': 258.425, 'volume': 2971.0}, New: {'open': 256.7795, 'high': 256.8094, 'low': 256.7398, 'close': 256.7845, 'volume': 2971.0}
[2025-12-15T17:12:16.087552] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.4, 'close': 98.4275, 'volume': 5107.0}
[2025-12-15T17:12:16.093960] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.28, 'close': 98.28, 'volume': 5088.0}
[2025-12-15T17:12:16.093844] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:08:00 - Old: {'open': 261.799, 'high': 261.9, 'low': 261.75, 'close': 261.81, 'volume': 6233.0}, New: {'open': 260.1371, 'high': 260.2375, 'low': 260.0884, 'close': 260.148, 'volume': 6233.0}
[2025-12-15T17:12:16.104344] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 98.27, 'high': 98.405, 'low': 98.27, 'close': 98.36, 'volume': 4199.0}
[2025-12-15T17:12:16.114998] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.4025, 'close': 98.4025, 'volume': 3540.0}
[2025-12-15T17:12:16.109751] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:20:00 - Old: {'open': 258.45, 'high': 258.5, 'low': 258.32, 'close': 258.325, 'volume': 5152.0}, New: {'open': 256.8094, 'high': 256.859, 'low': 256.6802, 'close': 256.6851, 'volume': 5152.0}
[2025-12-15T17:12:16.129936] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 98.395, 'high': 98.3981, 'low': 98.37, 'close': 98.39, 'volume': 1984.0}
[2025-12-15T17:12:16.142464] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 98.39, 'high': 98.4, 'low': 98.39, 'close': 98.395, 'volume': 1460.0}
[2025-12-15T17:12:16.142643] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 98.42, 'high': 98.44, 'low': 98.405, 'close': 98.405, 'volume': 2710.0}
[2025-12-15T17:12:16.150399] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:19:00 - Old: {'open': 259.61, 'high': 259.71, 'low': 259.61, 'close': 259.71, 'volume': 2918.0}, New: {'open': 257.962, 'high': 258.0614, 'low': 257.962, 'close': 258.0614, 'volume': 2918.0}
[2025-12-15T17:12:16.150882] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:34:00 - Old: {'open': 264.225, 'high': 264.46, 'low': 264.225, 'close': 264.42, 'volume': 2476.0}, New: {'open': 262.5477, 'high': 262.7812, 'low': 262.5477, 'close': 262.7415, 'volume': 2476.0}
[2025-12-15T17:12:16.150549] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 98.44, 'high': 98.45, 'low': 98.41, 'close': 98.44, 'volume': 3192.0}
[2025-12-15T17:12:16.151167] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:01:00 - Old: {'open': 261.6, 'high': 261.79, 'low': 261.58, 'close': 261.79, 'volume': 1962.0}, New: {'open': 259.9394, 'high': 260.1282, 'low': 259.9195, 'close': 260.1282, 'volume': 1962.0}
[2025-12-15T17:12:16.155820] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 98.4407, 'high': 98.4407, 'low': 98.4, 'close': 98.4125, 'volume': 1987.0}
[2025-12-15T17:12:16.169719] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 98.39, 'high': 98.41, 'low': 98.39, 'close': 98.41, 'volume': 2402.0}
[2025-12-15T17:12:16.170118] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:56:00 - Old: {'open': 263.15, 'high': 263.15, 'low': 262.95, 'close': 263.13, 'volume': 7126.0}, New: {'open': 261.4795, 'high': 261.4795, 'low': 261.2808, 'close': 261.4596, 'volume': 7126.0}
[2025-12-15T17:12:16.174966] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:16.175432] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:32:00 - Old: {'open': 261.82, 'high': 261.91, 'low': 261.82, 'close': 261.875, 'volume': 1080.0}, New: {'open': 260.158, 'high': 260.2474, 'low': 260.158, 'close': 260.2126, 'volume': 1080.0}
[2025-12-15T17:12:16.175668] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 98.37, 'high': 98.43, 'low': 98.35, 'close': 98.43, 'volume': 2715.0}
[2025-12-15T17:12:16.176224] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 98.43, 'high': 98.435, 'low': 98.42, 'close': 98.4275, 'volume': 1868.0}
[2025-12-15T17:12:16.175993] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:15:00 - Old: {'open': 264.055, 'high': 264.105, 'low': 264.055, 'close': 264.1, 'volume': 736.0}, New: {'open': 262.3788, 'high': 262.4285, 'low': 262.3788, 'close': 262.4235, 'volume': 736.0}
[2025-12-15T17:12:16.188482] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 98.425, 'high': 98.425, 'low': 98.425, 'close': 98.425, 'volume': 1151.0}
[2025-12-15T17:12:16.195982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.39, 'close': 98.4, 'volume': 1824.0}
[2025-12-15T17:12:16.206077] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:11:00 - Old: {'open': 259.58, 'high': 259.62, 'low': 259.51, 'close': 259.55, 'volume': 6279.0}, New: {'open': 257.9322, 'high': 257.9719, 'low': 257.8626, 'close': 257.9024, 'volume': 6279.0}
[2025-12-15T17:12:16.237158] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.38, 'close': 98.38, 'volume': 680.0}
[2025-12-15T17:12:16.237290] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.27, 'close': 98.3, 'volume': 4607.0}
[2025-12-15T17:12:16.242526] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 98.29, 'high': 98.36, 'low': 98.29, 'close': 98.36, 'volume': 3970.0}
[2025-12-15T17:12:16.253912] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.34, 'close': 98.35, 'volume': 3539.0}
[2025-12-15T17:12:16.271124] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:50:00 - Old: {'open': 258.05, 'high': 258.07, 'low': 257.785, 'close': 257.93, 'volume': 3621.0}, New: {'open': 256.4119, 'high': 256.4318, 'low': 256.1486, 'close': 256.2927, 'volume': 3621.0}
[2025-12-15T17:12:16.271274] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 98.335, 'high': 98.335, 'low': 98.32, 'close': 98.32, 'volume': 1884.0}
[2025-12-15T17:12:16.274167] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:04:00 - Old: {'open': 261.585, 'high': 261.59, 'low': 261.48, 'close': 261.48, 'volume': 6838.0}, New: {'open': 259.9245, 'high': 259.9294, 'low': 259.8201, 'close': 259.8201, 'volume': 6838.0}
[2025-12-15T17:12:16.274850] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:43:00 - Old: {'open': 258.72, 'high': 258.81, 'low': 258.56, 'close': 258.56, 'volume': 4008.0}, New: {'open': 257.0776, 'high': 257.1671, 'low': 256.9187, 'close': 256.9187, 'volume': 4008.0}
[2025-12-15T17:12:16.274351] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 98.33, 'high': 98.36, 'low': 98.33, 'close': 98.36, 'volume': 1669.0}
[2025-12-15T17:12:16.297145] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 98.345, 'high': 98.38, 'low': 98.345, 'close': 98.365, 'volume': 2089.0}
[2025-12-15T17:12:16.302567] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:48:00 - Old: {'open': 259.165, 'high': 259.165, 'low': 259.1, 'close': 259.15, 'volume': 3512.0}, New: {'open': 257.5198, 'high': 257.5198, 'low': 257.4552, 'close': 257.5049, 'volume': 3512.0}
[2025-12-15T17:12:16.302925] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:40:00 - Old: {'open': 262.56, 'high': 262.56, 'low': 262.315, 'close': 262.315, 'volume': 11186.0}, New: {'open': 260.8933, 'high': 260.8933, 'low': 260.6498, 'close': 260.6498, 'volume': 11186.0}
[2025-12-15T17:12:16.308594] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:50:00 - Old: {'open': 258.695, 'high': 258.78, 'low': 258.63, 'close': 258.78, 'volume': 2333.0}, New: {'open': 257.0528, 'high': 257.1373, 'low': 256.9882, 'close': 257.1373, 'volume': 2333.0}
[2025-12-15T17:12:16.320259] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 98.37, 'high': 98.4, 'low': 98.37, 'close': 98.37, 'volume': 1949.0}
[2025-12-15T17:12:16.326972] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 98.35, 'high': 98.39, 'low': 98.35, 'close': 98.38, 'volume': 3448.0}
[2025-12-15T17:12:16.320662] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:52:00 - Old: {'open': 259.48, 'high': 259.59, 'low': 259.45, 'close': 259.47, 'volume': 7697.0}, New: {'open': 257.8328, 'high': 257.9421, 'low': 257.803, 'close': 257.8229, 'volume': 7697.0}
[2025-12-15T17:12:16.342526] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 98.38, 'high': 98.4, 'low': 98.3, 'close': 98.33, 'volume': 5941.0}
[2025-12-15T17:12:16.351009] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 98.275, 'high': 98.29, 'low': 98.26, 'close': 98.26, 'volume': 3753.0}
[2025-12-15T17:12:16.342382] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:42:00 - Old: {'open': 259.0, 'high': 259.18, 'low': 258.995, 'close': 259.115, 'volume': 4063.0}, New: {'open': 257.3559, 'high': 257.5347, 'low': 257.3509, 'close': 257.4701, 'volume': 4063.0}
[2025-12-15T17:12:16.354874] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:19:00 - Old: {'open': 262.085, 'high': 262.25, 'low': 262.05, 'close': 262.18, 'volume': 3014.0}, New: {'open': 260.4213, 'high': 260.5852, 'low': 260.3865, 'close': 260.5157, 'volume': 3014.0}
[2025-12-15T17:12:16.355016] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 98.26, 'high': 98.27, 'low': 98.26, 'close': 98.27, 'volume': 2620.0}
[2025-12-15T17:12:16.355305] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:32:00 - Old: {'open': 264.07, 'high': 264.17, 'low': 264.065, 'close': 264.13, 'volume': 4059.0}, New: {'open': 262.3937, 'high': 262.493, 'low': 262.3887, 'close': 262.4533, 'volume': 4059.0}
[2025-12-15T17:12:16.355465] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 98.27, 'high': 98.3, 'low': 98.265, 'close': 98.29, 'volume': 1189.0}
[2025-12-15T17:12:16.355944] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:37:00 - Old: {'open': 259.24, 'high': 259.26, 'low': 259.16, 'close': 259.24, 'volume': 2667.0}, New: {'open': 257.5943, 'high': 257.6142, 'low': 257.5148, 'close': 257.5943, 'volume': 2667.0}
[2025-12-15T17:12:16.355619] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.22, 'close': 98.225, 'volume': 3318.0}
[2025-12-15T17:12:16.375892] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:54:00 - Old: {'open': 263.26, 'high': 263.305, 'low': 263.16, 'close': 263.16, 'volume': 1011.0}, New: {'open': 261.5888, 'high': 261.6335, 'low': 261.4895, 'close': 261.4895, 'volume': 1011.0}
[2025-12-15T17:12:16.386055] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:43:00 - Old: {'open': 259.69, 'high': 259.77, 'low': 259.69, 'close': 259.745, 'volume': 3898.0}, New: {'open': 258.0415, 'high': 258.121, 'low': 258.0415, 'close': 258.0961, 'volume': 3898.0}
[2025-12-15T17:12:16.386346] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:39:00 - Old: {'open': 258.28, 'high': 258.295, 'low': 258.28, 'close': 258.295, 'volume': 707.0}, New: {'open': 256.6404, 'high': 256.6553, 'low': 256.6404, 'close': 256.6553, 'volume': 707.0}
[2025-12-15T17:12:16.386527] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.15, 'close': 98.155, 'volume': 3432.0}
[2025-12-15T17:12:16.391848] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.155, 'close': 98.155, 'volume': 728.0}
[2025-12-15T17:12:16.398289] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.18, 'close': 98.18, 'volume': 2210.0}
[2025-12-15T17:12:16.418181] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:51:00 - Old: {'open': 258.715, 'high': 258.8, 'low': 258.715, 'close': 258.795, 'volume': 3235.0}, New: {'open': 257.0727, 'high': 257.1571, 'low': 257.0727, 'close': 257.1522, 'volume': 3235.0}
[2025-12-15T17:12:16.398444] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.18, 'close': 98.18, 'volume': 541.0}
[2025-12-15T17:12:16.434629] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 98.2, 'high': 98.24, 'low': 98.18, 'close': 98.24, 'volume': 2288.0}
[2025-12-15T17:12:16.434953] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:21:00 - Old: {'open': 264.11, 'high': 264.1437, 'low': 264.11, 'close': 264.1437, 'volume': 1200.0}, New: {'open': 262.4334, 'high': 262.4669, 'low': 262.4334, 'close': 262.4669, 'volume': 1200.0}
[2025-12-15T17:12:16.435138] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 98.26, 'high': 98.305, 'low': 98.26, 'close': 98.305, 'volume': 2008.0}
[2025-12-15T17:12:16.445489] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 98.32, 'high': 98.335, 'low': 98.32, 'close': 98.335, 'volume': 1056.0}
[2025-12-15T17:12:16.445771] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 98.335, 'high': 98.38, 'low': 98.335, 'close': 98.375, 'volume': 2215.0}
[2025-12-15T17:12:16.456233] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:56:00 - Old: {'open': 258.02, 'high': 258.06, 'low': 257.92, 'close': 257.92, 'volume': 3064.0}, New: {'open': 256.3821, 'high': 256.4218, 'low': 256.2827, 'close': 256.2827, 'volume': 3064.0}
[2025-12-15T17:12:16.456814] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 98.375, 'high': 98.38, 'low': 98.31, 'close': 98.31, 'volume': 4132.0}
[2025-12-15T17:12:16.457190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.27, 'close': 98.27, 'volume': 1269.0}
[2025-12-15T17:12:16.456658] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:51:00 - Old: {'open': 258.46, 'high': 258.46, 'low': 258.42, 'close': 258.42, 'volume': 862.0}, New: {'open': 256.8193, 'high': 256.8193, 'low': 256.7795, 'close': 256.7795, 'volume': 862.0}
[2025-12-15T17:12:16.467981] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:38:00 - Old: {'open': 259.07, 'high': 259.23, 'low': 259.06, 'close': 259.225, 'volume': 3903.0}, New: {'open': 257.4254, 'high': 257.5844, 'low': 257.4155, 'close': 257.5794, 'volume': 3903.0}
[2025-12-15T17:12:16.473467] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:04:00 - Old: {'open': 258.96, 'high': 258.98, 'low': 258.91, 'close': 258.91, 'volume': 1329.0}, New: {'open': 257.3161, 'high': 257.336, 'low': 257.2664, 'close': 257.2664, 'volume': 1329.0}
[2025-12-15T17:12:16.467697] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.23, 'close': 98.23, 'volume': 1138.0}
[2025-12-15T17:12:16.478879] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:08:00 - Old: {'open': 257.85, 'high': 257.915, 'low': 257.85, 'close': 257.915, 'volume': 1810.0}, New: {'open': 256.2132, 'high': 256.2778, 'low': 256.2132, 'close': 256.2778, 'volume': 1810.0}
[2025-12-15T17:12:16.503696] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.23, 'close': 98.23, 'volume': 1357.0}
[2025-12-15T17:12:16.525716] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 98.24, 'high': 98.285, 'low': 98.24, 'close': 98.285, 'volume': 2507.0}
[2025-12-15T17:12:16.525547] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:50:00 - Old: {'open': 258.37, 'high': 258.375, 'low': 258.24, 'close': 258.375, 'volume': 1034.0}, New: {'open': 256.7299, 'high': 256.7348, 'low': 256.6007, 'close': 256.7348, 'volume': 1034.0}
[2025-12-15T17:12:16.542077] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-15T17:12:16.539305] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:56:00 - Old: {'open': 264.04, 'high': 264.08, 'low': 264.0, 'close': 264.08, 'volume': 1456.0}, New: {'open': 262.3639, 'high': 262.4036, 'low': 262.3241, 'close': 262.4036, 'volume': 1456.0}
[2025-12-15T17:12:16.542627] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:38:00 - Old: {'open': 262.7, 'high': 262.76, 'low': 262.635, 'close': 262.68, 'volume': 6768.0}, New: {'open': 261.0324, 'high': 261.092, 'low': 260.9678, 'close': 261.0125, 'volume': 6768.0}
[2025-12-15T17:12:16.542716] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-15T17:12:16.542319] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 98.23, 'high': 98.26, 'low': 98.23, 'close': 98.26, 'volume': 1317.0}
[2025-12-15T17:12:16.542914] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 98.24, 'high': 98.25, 'low': 98.24, 'close': 98.25, 'volume': 1068.0}
[2025-12-15T17:12:16.543257] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:22:00 - Old: {'open': 257.87, 'high': 257.87, 'low': 257.65, 'close': 257.79, 'volume': 3832.0}, New: {'open': 256.233, 'high': 256.233, 'low': 256.0144, 'close': 256.1535, 'volume': 3832.0}
[2025-12-15T17:12:16.543606] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:08:00 - Old: {'open': 259.14, 'high': 259.19, 'low': 258.84, 'close': 258.935, 'volume': 6303.0}, New: {'open': 257.495, 'high': 257.5447, 'low': 257.1969, 'close': 257.2913, 'volume': 6303.0}
[2025-12-15T17:12:16.543805] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.23, 'close': 98.23, 'volume': 2610.0}
[2025-12-15T17:12:16.542996] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-15T17:12:16.544409] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:39:00 - Old: {'open': 264.47, 'high': 264.47, 'low': 264.31, 'close': 264.335, 'volume': 2102.0}, New: {'open': 262.7911, 'high': 262.7911, 'low': 262.6322, 'close': 262.657, 'volume': 2102.0}
[2025-12-15T17:12:16.543977] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 98.23, 'high': 98.24, 'low': 98.13, 'close': 98.14, 'volume': 11506.0}
[2025-12-15T17:12:16.579373] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 98.13, 'high': 98.165, 'low': 98.13, 'close': 98.15, 'volume': 2564.0}
[2025-12-15T17:12:16.584849] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:05:00 - Old: {'open': 259.42, 'high': 259.52, 'low': 259.42, 'close': 259.52, 'volume': 2432.0}, New: {'open': 257.7732, 'high': 257.8726, 'low': 257.7732, 'close': 257.8726, 'volume': 2432.0}
[2025-12-15T17:12:16.604531] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:14:00 - Old: {'open': 259.715, 'high': 259.715, 'low': 259.715, 'close': 259.715, 'volume': 320.0}, New: {'open': 258.0663, 'high': 258.0663, 'low': 258.0663, 'close': 258.0663, 'volume': 320.0}
[2025-12-15T17:12:16.610201] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:46:00 - Old: {'open': 261.9974, 'high': 262.03, 'low': 261.96, 'close': 261.97, 'volume': 2437.0}, New: {'open': 260.3342, 'high': 260.3666, 'low': 260.2971, 'close': 260.307, 'volume': 2437.0}
[2025-12-15T17:12:16.604750] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 772.0}
[2025-12-15T17:12:16.624231] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:17:00 - Old: {'open': 258.1475, 'high': 258.1699, 'low': 258.045, 'close': 258.06, 'volume': 987.0}, New: {'open': 256.5088, 'high': 256.531, 'low': 256.4069, 'close': 256.4218, 'volume': 987.0}
[2025-12-15T17:12:16.629852] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:53:00 - Old: {'open': 259.07, 'high': 259.19, 'low': 258.86, 'close': 258.865, 'volume': 4556.0}, New: {'open': 257.4254, 'high': 257.5447, 'low': 257.2168, 'close': 257.2217, 'volume': 4556.0}
[2025-12-15T17:12:16.629534] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 619.0}
[2025-12-15T17:12:16.635979] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.75 seconds).
[2025-12-15T17:12:16.637342] [DEBUG] [ORCH      ] AEFC: Retrieved 440 records for 2025-12.
[2025-12-15T17:12:16.637501] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.13, 'close': 98.13, 'volume': 485.0}
[2025-12-15T17:12:16.635800] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:37:00 - Old: {'open': 261.93, 'high': 261.93, 'low': 261.89, 'close': 261.91, 'volume': 1505.0}, New: {'open': 260.2673, 'high': 260.2673, 'low': 260.2275, 'close': 260.2474, 'volume': 1505.0}
[2025-12-15T17:12:16.647005] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:04:00 - Old: {'open': 261.96, 'high': 262.035, 'low': 261.96, 'close': 262.03, 'volume': 1956.0}, New: {'open': 260.2971, 'high': 260.3716, 'low': 260.2971, 'close': 260.3666, 'volume': 1956.0}
[2025-12-15T17:12:16.647174] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 98.12, 'high': 98.14, 'low': 98.08, 'close': 98.08, 'volume': 4178.0}
[2025-12-15T17:12:16.647379] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 1798.0}
[2025-12-15T17:12:16.650473] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:03:00 - Old: {'open': 259.02, 'high': 259.09, 'low': 258.94, 'close': 258.94, 'volume': 3719.0}, New: {'open': 257.3757, 'high': 257.4453, 'low': 257.2962, 'close': 257.2962, 'volume': 3719.0}
[2025-12-15T17:12:16.664885] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 98.075, 'high': 98.075, 'low': 98.01, 'close': 98.01, 'volume': 2589.0}
[2025-12-15T17:12:16.721905] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 1327.0}
[2025-12-15T17:12:16.667495] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:03:00 - Old: {'open': 259.14, 'high': 259.2, 'low': 259.13, 'close': 259.17, 'volume': 7772.0}, New: {'open': 257.495, 'high': 257.5546, 'low': 257.485, 'close': 257.5248, 'volume': 7772.0}
[2025-12-15T17:12:16.735939] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 19.8849, 'high': 19.8849, 'low': 19.8849, 'close': 19.8849, 'volume': 370.0}
[2025-12-15T17:12:16.699112] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 97.94, 'high': 97.99, 'low': 97.94, 'close': 97.99, 'volume': 2963.0}
[2025-12-15T17:12:16.748740] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 165.0}
[2025-12-15T17:12:16.755391] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 931.0}
[2025-12-15T17:12:16.773519] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 97.99, 'high': 98.0, 'low': 97.99, 'close': 98.0, 'volume': 1077.0}
[2025-12-15T17:12:16.741663] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:29:00 - Old: {'open': 257.95, 'high': 258.015, 'low': 257.95, 'close': 258.015, 'volume': 1294.0}, New: {'open': 256.3125, 'high': 256.3771, 'low': 256.3125, 'close': 256.3771, 'volume': 1294.0}
[2025-12-15T17:12:16.778603] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 98.0, 'high': 98.035, 'low': 97.995, 'close': 98.02, 'volume': 3977.0}
[2025-12-15T17:12:16.778399] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:34:00 - Old: {'open': 258.47, 'high': 258.51, 'low': 258.465, 'close': 258.49, 'volume': 2500.0}, New: {'open': 256.8292, 'high': 256.869, 'low': 256.8243, 'close': 256.8491, 'volume': 2500.0}
[2025-12-15T17:12:16.779022] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.99, 'close': 98.0, 'volume': 1750.0}
[2025-12-15T17:12:16.759753] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 419.0}
[2025-12-15T17:12:16.779663] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:14:00 - Old: {'open': 258.74, 'high': 258.9, 'low': 258.715, 'close': 258.89, 'volume': 1931.0}, New: {'open': 257.0975, 'high': 257.2565, 'low': 257.0727, 'close': 257.2466, 'volume': 1931.0}
[2025-12-15T17:12:16.779834] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 933.0}
[2025-12-15T17:12:16.780726] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 248.0}
[2025-12-15T17:12:16.780322] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:02:00 - Old: {'open': 259.41, 'high': 259.51, 'low': 259.36, 'close': 259.505, 'volume': 5023.0}, New: {'open': 257.7633, 'high': 257.8626, 'low': 257.7136, 'close': 257.8577, 'volume': 5023.0}
[2025-12-15T17:12:16.780918] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 566.0}
[2025-12-15T17:12:16.780493] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 97.95, 'high': 97.96, 'low': 97.95, 'close': 97.96, 'volume': 1382.0}
[2025-12-15T17:12:16.781637] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:14:00 - Old: {'open': 258.88, 'high': 258.93, 'low': 258.8075, 'close': 258.84, 'volume': 3334.0}, New: {'open': 257.2366, 'high': 257.2863, 'low': 257.1646, 'close': 257.1969, 'volume': 3334.0}
[2025-12-15T17:12:16.781865] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 97.9709, 'high': 97.9709, 'low': 97.935, 'close': 97.935, 'volume': 928.0}
[2025-12-15T17:12:16.782351] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 500.0}
[2025-12-15T17:12:16.782103] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.91, 'close': 97.92, 'volume': 2288.0}
[2025-12-15T17:12:16.782569] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 395.0}
[2025-12-15T17:12:16.783379] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:10:00 - Old: {'open': 259.0, 'high': 259.09, 'low': 258.92, 'close': 259.0, 'volume': 2413.0}, New: {'open': 257.3559, 'high': 257.4453, 'low': 257.2764, 'close': 257.3559, 'volume': 2413.0}
[2025-12-15T17:12:16.783892] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 615.0}
[2025-12-15T17:12:16.783523] [DEBUG] [LOCAL     ] ADX: Trimmed 63602 records to 63349 (keeping 300 days of data)
[2025-12-15T17:12:16.784198] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 706.0}
[2025-12-15T17:12:16.784650] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:12:00 - Old: {'open': 264.025, 'high': 264.08, 'low': 264.025, 'close': 264.08, 'volume': 1458.0}, New: {'open': 262.349, 'high': 262.4036, 'low': 262.349, 'close': 262.4036, 'volume': 1458.0}
[2025-12-15T17:12:16.784076] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 97.905, 'high': 97.92, 'low': 97.88, 'close': 97.89, 'volume': 1636.0}
[2025-12-15T17:12:16.785413] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 19.9199, 'high': 19.9199, 'low': 19.9199, 'close': 19.9199, 'volume': 1009.0}
[2025-12-15T17:12:16.785290] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 97.8723, 'high': 97.9, 'low': 97.87, 'close': 97.87, 'volume': 2298.0}
[2025-12-15T17:12:16.785821] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:21:00 - Old: {'open': 259.17, 'high': 259.2599, 'low': 258.94, 'close': 258.98, 'volume': 3578.0}, New: {'open': 257.5248, 'high': 257.6141, 'low': 257.2962, 'close': 257.336, 'volume': 3578.0}
[2025-12-15T17:12:16.786029] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 19.8501, 'high': 19.8501, 'low': 19.8501, 'close': 19.8501, 'volume': 106.0}
[2025-12-15T17:12:16.786730] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.83, 'close': 97.86, 'volume': 1752.0}
[2025-12-15T17:12:16.786529] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:16:00 - Old: {'open': 258.75, 'high': 258.755, 'low': 258.75, 'close': 258.755, 'volume': 878.0}, New: {'open': 257.1074, 'high': 257.1124, 'low': 257.1074, 'close': 257.1124, 'volume': 878.0}
[2025-12-15T17:12:16.787834] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:34:00 - Old: {'open': 258.37, 'high': 258.41, 'low': 258.35, 'close': 258.4, 'volume': 1962.0}, New: {'open': 256.7299, 'high': 256.7696, 'low': 256.71, 'close': 256.7597, 'volume': 1962.0}
[2025-12-15T17:12:16.787363] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 97.86, 'high': 97.89, 'low': 97.86, 'close': 97.89, 'volume': 1481.0}
[2025-12-15T17:12:16.788193] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:44:00 - Old: {'open': 261.33, 'high': 261.33, 'low': 261.05, 'close': 261.2581, 'volume': 5454.0}, New: {'open': 259.6711, 'high': 259.6711, 'low': 259.3928, 'close': 259.5996, 'volume': 5454.0}
[2025-12-15T17:12:16.788725] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:46:00 - Old: {'open': 259.5851, 'high': 259.5952, 'low': 259.5, 'close': 259.51, 'volume': 2879.0}, New: {'open': 257.9372, 'high': 257.9473, 'low': 257.8527, 'close': 257.8626, 'volume': 2879.0}
[2025-12-15T17:12:16.789048] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:14:00 - Old: {'open': 263.83, 'high': 263.91, 'low': 263.82, 'close': 263.84, 'volume': 2001.0}, New: {'open': 262.1552, 'high': 262.2347, 'low': 262.1453, 'close': 262.1651, 'volume': 2001.0}
[2025-12-15T17:12:16.788401] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 97.92, 'high': 97.955, 'low': 97.89, 'close': 97.89, 'volume': 3389.0}
[2025-12-15T17:12:16.787211] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 19.9099, 'high': 19.9099, 'low': 19.9099, 'close': 19.9099, 'volume': 100.0}
[2025-12-15T17:12:16.789660] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:14:00 - Old: {'open': 262.03, 'high': 262.07, 'low': 262.0, 'close': 262.0, 'volume': 2314.0}, New: {'open': 260.3666, 'high': 260.4064, 'low': 260.3368, 'close': 260.3368, 'volume': 2314.0}
[2025-12-15T17:12:16.789339] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.81, 'close': 19.81, 'volume': 2152.0}
[2025-12-15T17:12:16.790065] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.855, 'close': 19.855, 'volume': 365.0}
[2025-12-15T17:12:16.789929] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 474.0}
[2025-12-15T17:12:16.843398] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:11:00 - Old: {'open': 258.43, 'high': 258.43, 'low': 258.43, 'close': 258.43, 'volume': 588.0}, New: {'open': 256.7895, 'high': 256.7895, 'low': 256.7895, 'close': 256.7895, 'volume': 588.0}
[2025-12-15T17:12:16.843680] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 19.8342, 'high': 19.8342, 'low': 19.8342, 'close': 19.8342, 'volume': 152.0}
[2025-12-15T17:12:16.852512] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 326.0}
[2025-12-15T17:12:16.852265] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 882.0}
[2025-12-15T17:12:16.853606] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 547.0}
[2025-12-15T17:12:16.880107] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 97.905, 'high': 97.91, 'low': 97.88, 'close': 97.88, 'volume': 934.0}
[2025-12-15T17:12:16.853226] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:13:00 - Old: {'open': 258.94, 'high': 258.98, 'low': 258.9, 'close': 258.91, 'volume': 3503.0}, New: {'open': 257.2962, 'high': 257.336, 'low': 257.2565, 'close': 257.2664, 'volume': 3503.0}
[2025-12-15T17:12:16.879559] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 122.0}
[2025-12-15T17:12:16.880291] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.9, 'close': 97.9, 'volume': 1382.0}
[2025-12-15T17:12:16.881756] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 97.92, 'high': 97.94, 'low': 97.92, 'close': 97.94, 'volume': 1119.0}
[2025-12-15T17:12:16.881404] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:43:00 - Old: {'open': 258.76, 'high': 258.89, 'low': 258.53, 'close': 258.69, 'volume': 8849.0}, New: {'open': 257.1174, 'high': 257.2466, 'low': 256.8888, 'close': 257.0478, 'volume': 8849.0}
[2025-12-15T17:12:16.881954] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.92, 'close': 97.92, 'volume': 1335.0}
[2025-12-15T17:12:16.882276] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 97.915, 'high': 97.915, 'low': 97.87, 'close': 97.88, 'volume': 1983.0}
[2025-12-15T17:12:16.882119] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 19.8976, 'high': 19.8976, 'low': 19.8976, 'close': 19.8976, 'volume': 459.0}
[2025-12-15T17:12:16.882474] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.82, 'close': 19.85, 'volume': 2500.0}
[2025-12-15T17:12:16.882977] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:36:00 - Old: {'open': 258.57, 'high': 258.57, 'low': 258.4, 'close': 258.418, 'volume': 2307.0}, New: {'open': 256.9286, 'high': 256.9286, 'low': 256.7597, 'close': 256.7776, 'volume': 2307.0}
[2025-12-15T17:12:16.882677] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 97.86, 'high': 97.88, 'low': 97.85, 'close': 97.88, 'volume': 1980.0}
[2025-12-15T17:12:16.883569] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:50:00 - Old: {'open': 263.61, 'high': 263.67, 'low': 263.57, 'close': 263.585, 'volume': 1943.0}, New: {'open': 261.9366, 'high': 261.9962, 'low': 261.8969, 'close': 261.9118, 'volume': 1943.0}
[2025-12-15T17:12:16.911922] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 823.0}
[2025-12-15T17:12:16.914098] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:41:00 - Old: {'open': 259.19, 'high': 259.26, 'low': 259.16, 'close': 259.225, 'volume': 3316.0}, New: {'open': 257.5447, 'high': 257.6142, 'low': 257.5148, 'close': 257.5794, 'volume': 3316.0}
[2025-12-15T17:12:16.883240] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.85, 'close': 19.85, 'volume': 706.0}
[2025-12-15T17:12:16.916888] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.87, 'close': 97.8827, 'volume': 1743.0}
[2025-12-15T17:12:16.917433] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 97.885, 'high': 97.885, 'low': 97.87, 'close': 97.885, 'volume': 658.0}
[2025-12-15T17:12:16.917625] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 500.0}
[2025-12-15T17:12:16.917204] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:12:00 - Old: {'open': 262.0, 'high': 262.17, 'low': 261.98, 'close': 262.11, 'volume': 4114.0}, New: {'open': 260.3368, 'high': 260.5057, 'low': 260.3169, 'close': 260.4461, 'volume': 4114.0}
[2025-12-15T17:12:16.917831] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 97.89, 'high': 97.92, 'low': 97.89, 'close': 97.92, 'volume': 2480.0}
[2025-12-15T17:12:16.918288] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:28:00 - Old: {'open': 258.97, 'high': 259.17, 'low': 258.945, 'close': 259.155, 'volume': 3397.0}, New: {'open': 257.3261, 'high': 257.5248, 'low': 257.3012, 'close': 257.5099, 'volume': 3397.0}
[2025-12-15T17:12:16.918000] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 97.94, 'high': 97.985, 'low': 97.94, 'close': 97.95, 'volume': 3614.0}
[2025-12-15T17:12:16.971395] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:47:00 - Old: {'open': 262.6407, 'high': 263.03, 'low': 262.6407, 'close': 262.825, 'volume': 2431.0}, New: {'open': 260.9735, 'high': 261.3603, 'low': 260.9735, 'close': 261.1566, 'volume': 2431.0}
[2025-12-15T17:12:16.971110] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 97.97, 'high': 97.98, 'low': 97.97, 'close': 97.97, 'volume': 1207.0}
[2025-12-15T17:12:16.971748] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:10:00 - Old: {'open': 257.91, 'high': 258.1, 'low': 257.91, 'close': 258.04, 'volume': 2687.0}, New: {'open': 256.2728, 'high': 256.4616, 'low': 256.2728, 'close': 256.402, 'volume': 2687.0}
[2025-12-15T17:12:16.972382] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:43:00 - Old: {'open': 257.57, 'high': 257.81, 'low': 257.54, 'close': 257.76, 'volume': 3494.0}, New: {'open': 255.9349, 'high': 256.1734, 'low': 255.9051, 'close': 256.1237, 'volume': 3494.0}
[2025-12-15T17:12:16.981279] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:41:00 - Old: {'open': 259.005, 'high': 259.02, 'low': 258.87, 'close': 258.885, 'volume': 7082.0}, New: {'open': 257.3608, 'high': 257.3757, 'low': 257.2267, 'close': 257.2416, 'volume': 7082.0}
[2025-12-15T17:12:16.971978] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 97.98, 'high': 97.985, 'low': 97.96, 'close': 97.975, 'volume': 1980.0}
[2025-12-15T17:12:17.007073] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:08:00 - Old: {'open': 258.8675, 'high': 258.8675, 'low': 258.76, 'close': 258.77, 'volume': 2084.0}, New: {'open': 257.2242, 'high': 257.2242, 'low': 257.1174, 'close': 257.1273, 'volume': 2084.0}
[2025-12-15T17:12:17.008375] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.93, 'close': 97.95, 'volume': 1778.0}
[2025-12-15T17:12:17.008239] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:08:00 - Old: {'open': 257.945, 'high': 257.945, 'low': 257.9, 'close': 257.9, 'volume': 319.0}, New: {'open': 256.3076, 'high': 256.3076, 'low': 256.2628, 'close': 256.2628, 'volume': 319.0}
[2025-12-15T17:12:17.011880] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 97.92, 'high': 97.945, 'low': 97.91, 'close': 97.91, 'volume': 4282.0}
[2025-12-15T17:12:17.012385] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:42:00 - Old: {'open': 262.38, 'high': 262.46, 'low': 262.36, 'close': 262.46, 'volume': 5399.0}, New: {'open': 260.7144, 'high': 260.7939, 'low': 260.6945, 'close': 260.7939, 'volume': 5399.0}
[2025-12-15T17:12:17.015087] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:50:00 - Old: {'open': 258.16, 'high': 258.39, 'low': 258.16, 'close': 258.38, 'volume': 4775.0}, New: {'open': 256.5212, 'high': 256.7497, 'low': 256.5212, 'close': 256.7398, 'volume': 4775.0}
[2025-12-15T17:12:16.980684] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 400.0}
[2025-12-15T17:12:17.015215] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 97.925, 'high': 97.94, 'low': 97.925, 'close': 97.93, 'volume': 1851.0}
[2025-12-15T17:12:17.016761] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:34:00 - Old: {'open': 263.67, 'high': 263.7, 'low': 263.62, 'close': 263.65, 'volume': 2321.0}, New: {'open': 261.9962, 'high': 262.026, 'low': 261.9465, 'close': 261.9763, 'volume': 2321.0}
[2025-12-15T17:12:17.017122] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 1000.0}
[2025-12-15T17:12:17.016957] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.91, 'close': 97.94, 'volume': 2402.0}
[2025-12-15T17:12:17.024262] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.87, 'close': 19.9, 'volume': 1919.0}
[2025-12-15T17:12:17.024468] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 97.9485, 'high': 97.9485, 'low': 97.94, 'close': 97.94, 'volume': 1031.0}
[2025-12-15T17:12:17.017646] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:41:00 - Old: {'open': 259.61, 'high': 259.61, 'low': 259.56, 'close': 259.56, 'volume': 2631.0}, New: {'open': 257.962, 'high': 257.962, 'low': 257.9123, 'close': 257.9123, 'volume': 2631.0}
[2025-12-15T17:12:17.028603] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:03:00 - Old: {'open': 258.595, 'high': 258.8, 'low': 258.595, 'close': 258.765, 'volume': 2105.0}, New: {'open': 256.9534, 'high': 257.1571, 'low': 256.9534, 'close': 257.1224, 'volume': 2105.0}
[2025-12-15T17:12:17.028759] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.83, 'close': 97.85, 'volume': 7992.0}
[2025-12-15T17:12:17.028222] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 200.0}
[2025-12-15T17:12:17.033543] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:00:00 - Old: {'open': 259.28, 'high': 259.3439, 'low': 259.27, 'close': 259.3439, 'volume': 3756.0}, New: {'open': 257.6341, 'high': 257.6976, 'low': 257.6241, 'close': 257.6976, 'volume': 3756.0}
[2025-12-15T17:12:17.036452] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:35:00 - Old: {'open': 258.83, 'high': 258.84, 'low': 258.75, 'close': 258.77, 'volume': 3205.0}, New: {'open': 257.1869, 'high': 257.1969, 'low': 257.1074, 'close': 257.1273, 'volume': 3205.0}
[2025-12-15T17:12:17.036185] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 416.0}
[2025-12-15T17:12:17.038801] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 97.83, 'high': 97.84, 'low': 97.82, 'close': 97.84, 'volume': 2283.0}
[2025-12-15T17:12:17.039076] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:26:00 - Old: {'open': 260.04, 'high': 260.04, 'low': 259.8901, 'close': 259.965, 'volume': 2267.0}, New: {'open': 258.3893, 'high': 258.3893, 'low': 258.2403, 'close': 258.3147, 'volume': 2267.0}
[2025-12-15T17:12:17.038642] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 200.0}
[2025-12-15T17:12:17.046147] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:06:00 - Old: {'open': 262.2, 'high': 262.2, 'low': 261.99, 'close': 262.135, 'volume': 3408.0}, New: {'open': 260.5355, 'high': 260.5355, 'low': 260.3269, 'close': 260.471, 'volume': 3408.0}
[2025-12-15T17:12:17.045543] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 200.0}
[2025-12-15T17:12:17.045732] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 97.86, 'high': 97.88, 'low': 97.86, 'close': 97.87, 'volume': 2650.0}
[2025-12-15T17:12:17.100311] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:30:00 - Old: {'open': 258.98, 'high': 259.1, 'low': 258.96, 'close': 259.1, 'volume': 5299.0}, New: {'open': 257.336, 'high': 257.4552, 'low': 257.3161, 'close': 257.4552, 'volume': 5299.0}
[2025-12-15T17:12:17.100467] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 97.89, 'high': 97.9, 'low': 97.89, 'close': 97.9, 'volume': 1442.0}
[2025-12-15T17:12:17.100747] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 97.9102, 'high': 97.94, 'low': 97.905, 'close': 97.94, 'volume': 1417.0}
[2025-12-15T17:12:17.109325] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:36:00 - Old: {'open': 261.425, 'high': 261.62, 'low': 261.425, 'close': 261.62, 'volume': 3032.0}, New: {'open': 259.7655, 'high': 259.9592, 'low': 259.7655, 'close': 259.9592, 'volume': 3032.0}
[2025-12-15T17:12:17.109761] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.89, 'close': 19.9, 'volume': 300.0}
[2025-12-15T17:12:17.109502] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 97.96, 'high': 97.97, 'low': 97.96, 'close': 97.97, 'volume': 506.0}
[2025-12-15T17:12:17.109995] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 19.87, 'high': 19.875, 'low': 19.87, 'close': 19.875, 'volume': 1002.0}
[2025-12-15T17:12:17.135537] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 97.96, 'high': 98.01, 'low': 97.95, 'close': 98.0, 'volume': 4841.0}
[2025-12-15T17:12:17.136002] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:17:00 - Old: {'open': 259.11, 'high': 259.12, 'low': 259.03, 'close': 259.04, 'volume': 3121.0}, New: {'open': 257.4652, 'high': 257.4751, 'low': 257.3857, 'close': 257.3956, 'volume': 3121.0}
[2025-12-15T17:12:17.144363] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 97.9819, 'high': 98.0, 'low': 97.98, 'close': 98.0, 'volume': 4477.0}
[2025-12-15T17:12:17.148167] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 97.99, 'high': 98.01, 'low': 97.99, 'close': 98.0, 'volume': 1317.0}
[2025-12-15T17:12:17.151677] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 100.0}
[2025-12-15T17:12:17.152148] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 97.995, 'high': 98.065, 'low': 97.98, 'close': 98.06, 'volume': 3824.0}
[2025-12-15T17:12:17.157712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 98.03, 'high': 98.05, 'low': 98.02, 'close': 98.05, 'volume': 3057.0}
[2025-12-15T17:12:17.162261] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 98.05, 'high': 98.08, 'low': 98.03, 'close': 98.06, 'volume': 1101.0}
[2025-12-15T17:12:17.155837] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 19.872, 'high': 19.872, 'low': 19.872, 'close': 19.872, 'volume': 100.0}
[2025-12-15T17:12:17.166475] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 98.05, 'high': 98.105, 'low': 98.05, 'close': 98.105, 'volume': 2281.0}
[2025-12-15T17:12:17.166635] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 300.0}
[2025-12-15T17:12:17.151974] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:54:00 - Old: {'open': 258.83, 'high': 258.86, 'low': 258.78, 'close': 258.855, 'volume': 3159.0}, New: {'open': 257.1869, 'high': 257.2168, 'low': 257.1373, 'close': 257.2118, 'volume': 3159.0}
[2025-12-15T17:12:17.166904] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 98.105, 'high': 98.12, 'low': 98.09, 'close': 98.12, 'volume': 1765.0}
[2025-12-15T17:12:17.170858] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 19.8505, 'high': 19.9, 'low': 19.8505, 'close': 19.9, 'volume': 1361.0}
[2025-12-15T17:12:17.179478] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.167183] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:52:00 - Old: {'open': 258.51, 'high': 258.54, 'low': 258.43, 'close': 258.46, 'volume': 5663.0}, New: {'open': 256.869, 'high': 256.8988, 'low': 256.7895, 'close': 256.8193, 'volume': 5663.0}
[2025-12-15T17:12:17.185728] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.179731] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.13, 'close': 98.13, 'volume': 2974.0}
[2025-12-15T17:12:17.186962] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:51:00 - Old: {'open': 257.665, 'high': 257.68, 'low': 257.66, 'close': 257.68, 'volume': 653.0}, New: {'open': 256.0293, 'high': 256.0442, 'low': 256.0244, 'close': 256.0442, 'volume': 653.0}
[2025-12-15T17:12:17.187839] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 98.15, 'high': 98.17, 'low': 98.14, 'close': 98.155, 'volume': 2502.0}
[2025-12-15T17:12:17.191748] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:05:00 - Old: {'open': 260.0, 'high': 260.04, 'low': 259.8523, 'close': 259.935, 'volume': 3788.0}, New: {'open': 258.3495, 'high': 258.3893, 'low': 258.2028, 'close': 258.2849, 'volume': 3788.0}
[2025-12-15T17:12:17.191416] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 98.15, 'high': 98.18, 'low': 98.15, 'close': 98.165, 'volume': 3662.0}
[2025-12-15T17:12:17.186663] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 19.8707, 'high': 19.8707, 'low': 19.8707, 'close': 19.8707, 'volume': 163.0}
[2025-12-15T17:12:17.192776] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.191952] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 98.19, 'high': 98.205, 'low': 98.19, 'close': 98.205, 'volume': 705.0}
[2025-12-15T17:12:17.192974] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 98.195, 'high': 98.195, 'low': 98.145, 'close': 98.145, 'volume': 2549.0}
[2025-12-15T17:12:17.193117] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 100.0}
[2025-12-15T17:12:17.192620] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:09:00 - Old: {'open': 260.96, 'high': 261.01, 'low': 260.85, 'close': 260.92, 'volume': 4424.0}, New: {'open': 259.3034, 'high': 259.3531, 'low': 259.1941, 'close': 259.2637, 'volume': 4424.0}
[2025-12-15T17:12:17.193379] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.09, 'close': 98.0999, 'volume': 3104.0}
[2025-12-15T17:12:17.193256] [DEBUG] [LOCAL     ] ADX: Primary data saved (63349 records).
[2025-12-15T17:12:17.193890] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:56:00 - Old: {'open': 258.42, 'high': 258.45, 'low': 258.3, 'close': 258.44, 'volume': 1340.0}, New: {'open': 256.7795, 'high': 256.8094, 'low': 256.6603, 'close': 256.7994, 'volume': 1340.0}
[2025-12-15T17:12:17.194371] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:37:00 - Old: {'open': 258.935, 'high': 258.94, 'low': 258.89, 'close': 258.9, 'volume': 2038.0}, New: {'open': 257.2913, 'high': 257.2962, 'low': 257.2466, 'close': 257.2565, 'volume': 2038.0}
[2025-12-15T17:12:17.194087] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 98.08, 'high': 98.09, 'low': 98.05, 'close': 98.06, 'volume': 4077.0}
[2025-12-15T17:12:17.193622] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 100.0}
[2025-12-15T17:12:17.194662] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 100.0}
[2025-12-15T17:12:17.194726] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-15T17:12:17.195214] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 98.08, 'high': 98.09, 'low': 98.06, 'close': 98.09, 'volume': 2119.0}
[2025-12-15T17:12:17.195390] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 995.0}
[2025-12-15T17:12:17.195075] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:57:00 - Old: {'open': 258.97, 'high': 258.9703, 'low': 258.81, 'close': 258.9703, 'volume': 2642.0}, New: {'open': 257.3261, 'high': 257.3264, 'low': 257.1671, 'close': 257.3264, 'volume': 2642.0}
[2025-12-15T17:12:17.195525] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 168.0}
[2025-12-15T17:12:17.195946] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.195808] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.07, 'close': 98.07, 'volume': 1880.0}
[2025-12-15T17:12:17.203151] [INFO ] [ORCH      ] Update Progress: 61/3597 symbols completed. ADX took 6.5s. Estimated remaining: 2h 11m 8s. Rate: 27.0 symbols/min
[2025-12-15T17:12:17.203083] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 98.07, 'high': 98.08, 'low': 98.07, 'close': 98.077, 'volume': 1036.0}
[2025-12-15T17:12:17.196142] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.208637] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.202909] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:22:00 - Old: {'open': 258.4, 'high': 258.4, 'low': 258.295, 'close': 258.395, 'volume': 2071.0}, New: {'open': 256.7597, 'high': 256.7597, 'low': 256.6553, 'close': 256.7547, 'volume': 2071.0}
[2025-12-15T17:12:17.224304] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 98.09, 'high': 98.1192, 'low': 98.09, 'close': 98.115, 'volume': 945.0}
[2025-12-15T17:12:17.224481] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.11, 'close': 98.13, 'volume': 1468.0}
[2025-12-15T17:12:17.238130] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.238308] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.87, 'close': 19.87, 'volume': 361.0}
[2025-12-15T17:12:17.224155] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:05:00 - Old: {'open': 257.68, 'high': 257.69, 'low': 257.39, 'close': 257.51, 'volume': 3012.0}, New: {'open': 256.0442, 'high': 256.0542, 'low': 255.7561, 'close': 255.8753, 'volume': 3012.0}
[2025-12-15T17:12:17.256299] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 98.135, 'high': 98.14, 'low': 98.11, 'close': 98.11, 'volume': 2519.0}
[2025-12-15T17:12:17.256445] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.84, 'close': 19.865, 'volume': 5300.0}
[2025-12-15T17:12:17.256749] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:32:00 - Old: {'open': 258.4, 'high': 258.43, 'low': 258.33, 'close': 258.355, 'volume': 2144.0}, New: {'open': 256.7597, 'high': 256.7895, 'low': 256.6901, 'close': 256.715, 'volume': 2144.0}
[2025-12-15T17:12:17.265731] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:57:00 - Old: {'open': 258.77, 'high': 258.77, 'low': 258.7101, 'close': 258.7101, 'volume': 1042.0}, New: {'open': 257.1273, 'high': 257.1273, 'low': 257.0678, 'close': 257.0678, 'volume': 1042.0}
[2025-12-15T17:12:17.265906] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 283.0}
[2025-12-15T17:12:17.276472] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:32:00 - Old: {'open': 264.23, 'high': 264.236, 'low': 264.23, 'close': 264.236, 'volume': 680.0}, New: {'open': 262.5527, 'high': 262.5586, 'low': 262.5527, 'close': 262.5586, 'volume': 680.0}
[2025-12-15T17:12:17.303545] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:39:00 - Old: {'open': 259.35, 'high': 259.55, 'low': 259.23, 'close': 259.235, 'volume': 3760.0}, New: {'open': 257.7036, 'high': 257.9024, 'low': 257.5844, 'close': 257.5894, 'volume': 3760.0}
[2025-12-15T17:12:17.286895] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 19.8313, 'high': 19.865, 'low': 19.8313, 'close': 19.865, 'volume': 246.0}
[2025-12-15T17:12:17.307106] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 1000.0}
[2025-12-15T17:12:17.265208] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 98.115, 'high': 98.115, 'low': 98.115, 'close': 98.115, 'volume': 1216.0}
[2025-12-15T17:12:17.307344] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 98.115, 'high': 98.115, 'low': 98.115, 'close': 98.115, 'volume': 573.0}
[2025-12-15T17:12:17.307685] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:27:00 - Old: {'open': 259.6067, 'high': 259.67, 'low': 259.6, 'close': 259.63, 'volume': 3518.0}, New: {'open': 257.9587, 'high': 258.0216, 'low': 257.9521, 'close': 257.9819, 'volume': 3518.0}
[2025-12-15T17:12:17.307937] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 19.8524, 'high': 19.8524, 'low': 19.8524, 'close': 19.8524, 'volume': 100.0}
[2025-12-15T17:12:17.308121] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 100.0}
[2025-12-15T17:12:17.308526] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.06, 'close': 98.06, 'volume': 6031.0}
[2025-12-15T17:12:17.308781] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 131.0}
[2025-12-15T17:12:17.308944] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.0185, 'close': 98.02, 'volume': 3775.0}
[2025-12-15T17:12:17.308403] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:16:00 - Old: {'open': 262.62, 'high': 262.62, 'low': 262.54, 'close': 262.54, 'volume': 2537.0}, New: {'open': 260.9529, 'high': 260.9529, 'low': 260.8734, 'close': 260.8734, 'volume': 2537.0}
[2025-12-15T17:12:17.324718] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 97.995, 'close': 98.01, 'volume': 3077.0}
[2025-12-15T17:12:17.324872] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 100.0}
[2025-12-15T17:12:17.325007] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 563.0}
[2025-12-15T17:12:17.335862] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:03:00 - Old: {'open': 263.98, 'high': 264.03, 'low': 263.95, 'close': 263.985, 'volume': 1859.0}, New: {'open': 262.3042, 'high': 262.3539, 'low': 262.2744, 'close': 262.3092, 'volume': 1859.0}
[2025-12-15T17:12:17.335546] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 97.97, 'high': 98.01, 'low': 97.96, 'close': 98.0, 'volume': 3288.0}
[2025-12-15T17:12:17.330332] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 223.0}
[2025-12-15T17:12:17.363118] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:10:00 - Old: {'open': 262.15, 'high': 262.36, 'low': 262.12, 'close': 262.36, 'volume': 2180.0}, New: {'open': 260.4859, 'high': 260.6945, 'low': 260.4561, 'close': 260.6945, 'volume': 2180.0}
[2025-12-15T17:12:17.363277] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 636.0}
[2025-12-15T17:12:17.379231] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 98.0, 'high': 98.01, 'low': 98.0, 'close': 98.0, 'volume': 1666.0}
[2025-12-15T17:12:17.363815] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:56:00 - Old: {'open': 258.855, 'high': 258.855, 'low': 258.805, 'close': 258.805, 'volume': 1870.0}, New: {'open': 257.2118, 'high': 257.2118, 'low': 257.1621, 'close': 257.1621, 'volume': 1870.0}
[2025-12-15T17:12:17.379798] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:01:00 - Old: {'open': 264.2, 'high': 264.2, 'low': 264.12, 'close': 264.19, 'volume': 2439.0}, New: {'open': 262.5229, 'high': 262.5229, 'low': 262.4434, 'close': 262.5129, 'volume': 2439.0}
[2025-12-15T17:12:17.363493] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 114.0}
[2025-12-15T17:12:17.384477] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:17.384902] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:34:00 - Old: {'open': 258.12, 'high': 258.16, 'low': 257.855, 'close': 257.88, 'volume': 2186.0}, New: {'open': 256.4814, 'high': 256.5212, 'low': 256.2181, 'close': 256.243, 'volume': 2186.0}
[2025-12-15T17:12:17.385139] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.380023] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 98.02, 'high': 98.035, 'low': 97.99, 'close': 97.99, 'volume': 2920.0}
[2025-12-15T17:12:17.385441] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:35:00 - Old: {'open': 261.67, 'high': 261.75, 'low': 261.67, 'close': 261.75, 'volume': 2965.0}, New: {'open': 260.0089, 'high': 260.0884, 'low': 260.0089, 'close': 260.0884, 'volume': 2965.0}
[2025-12-15T17:12:17.386161] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 749.0}
[2025-12-15T17:12:17.386667] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:32:00 - Old: {'open': 258.43, 'high': 258.43, 'low': 258.3, 'close': 258.305, 'volume': 3614.0}, New: {'open': 256.7895, 'high': 256.7895, 'low': 256.6603, 'close': 256.6653, 'volume': 3614.0}
[2025-12-15T17:12:17.385962] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 119.0}
[2025-12-15T17:12:17.386830] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 98.005, 'high': 98.005, 'low': 97.98, 'close': 97.98, 'volume': 3336.0}
[2025-12-15T17:12:17.387033] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 677.0}
[2025-12-15T17:12:17.387424] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:24:00 - Old: {'open': 263.72, 'high': 263.72, 'low': 263.6675, 'close': 263.695, 'volume': 873.0}, New: {'open': 262.0459, 'high': 262.0459, 'low': 261.9937, 'close': 262.0211, 'volume': 873.0}
[2025-12-15T17:12:17.388990] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 202.0}
[2025-12-15T17:12:17.389446] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:25:00 - Old: {'open': 258.175, 'high': 258.2, 'low': 258.0, 'close': 258.01, 'volume': 18160.0}, New: {'open': 256.5361, 'high': 256.5609, 'low': 256.3622, 'close': 256.3721, 'volume': 18160.0}
[2025-12-15T17:12:17.389661] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.390124] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 97.9875, 'high': 98.01, 'low': 97.9875, 'close': 98.01, 'volume': 2009.0}
[2025-12-15T17:12:17.389975] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:58:00 - Old: {'open': 261.78, 'high': 261.87, 'low': 261.66, 'close': 261.745, 'volume': 3887.0}, New: {'open': 260.1182, 'high': 260.2076, 'low': 259.999, 'close': 260.0834, 'volume': 3887.0}
[2025-12-15T17:12:17.390328] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 663.0}
[2025-12-15T17:12:17.390952] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:27:00 - Old: {'open': 258.99, 'high': 259.0864, 'low': 258.96, 'close': 259.03, 'volume': 2848.0}, New: {'open': 257.3459, 'high': 257.4417, 'low': 257.3161, 'close': 257.3857, 'volume': 2848.0}
[2025-12-15T17:12:17.391069] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 98.01, 'high': 98.04, 'low': 98.01, 'close': 98.04, 'volume': 1480.0}
[2025-12-15T17:12:17.390515] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 209.0}
[2025-12-15T17:12:17.391415] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:32:00 - Old: {'open': 257.6, 'high': 257.71, 'low': 257.6, 'close': 257.6, 'volume': 6308.0}, New: {'open': 255.9647, 'high': 256.0741, 'low': 255.9647, 'close': 255.9647, 'volume': 6308.0}
[2025-12-15T17:12:17.391850] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 98.05, 'high': 98.07, 'low': 98.05, 'close': 98.07, 'volume': 1410.0}
[2025-12-15T17:12:17.392148] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:35:00 - Old: {'open': 258.57, 'high': 258.62, 'low': 258.45, 'close': 258.4823, 'volume': 1669.0}, New: {'open': 256.9286, 'high': 256.9783, 'low': 256.8094, 'close': 256.8414, 'volume': 1669.0}
[2025-12-15T17:12:17.391692] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 100.0}
[2025-12-15T17:12:17.392452] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.392813] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:32:00 - Old: {'open': 261.46, 'high': 261.735, 'low': 261.46, 'close': 261.735, 'volume': 5483.0}, New: {'open': 259.8002, 'high': 260.0735, 'low': 259.8002, 'close': 260.0735, 'volume': 5483.0}
[2025-12-15T17:12:17.393407] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.02, 'close': 98.02, 'volume': 2484.0}
[2025-12-15T17:12:17.393005] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 149.0}
[2025-12-15T17:12:17.393299] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:50:00 - Old: {'open': 262.01, 'high': 262.14, 'low': 261.99, 'close': 262.035, 'volume': 12485.0}, New: {'open': 260.3468, 'high': 260.4759, 'low': 260.3269, 'close': 260.3716, 'volume': 12485.0}
[2025-12-15T17:12:17.393615] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 834.0}
[2025-12-15T17:12:17.394070] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:17:00 - Old: {'open': 258.64, 'high': 258.68, 'low': 258.575, 'close': 258.575, 'volume': 3109.0}, New: {'open': 256.9981, 'high': 257.0379, 'low': 256.9336, 'close': 256.9336, 'volume': 3109.0}
[2025-12-15T17:12:17.394288] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.03, 'close': 98.04, 'volume': 1345.0}
[2025-12-15T17:12:17.394843] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:22:00 - Old: {'open': 259.42, 'high': 259.475, 'low': 259.4, 'close': 259.405, 'volume': 1889.0}, New: {'open': 257.7732, 'high': 257.8278, 'low': 257.7533, 'close': 257.7583, 'volume': 1889.0}
[2025-12-15T17:12:17.395006] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.04, 'close': 98.04, 'volume': 530.0}
[2025-12-15T17:12:17.394480] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.395262] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:38:00 - Old: {'open': 259.47, 'high': 259.48, 'low': 259.385, 'close': 259.45, 'volume': 3490.0}, New: {'open': 257.8229, 'high': 257.8328, 'low': 257.7384, 'close': 257.803, 'volume': 3490.0}
[2025-12-15T17:12:17.395818] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:18:00 - Old: {'open': 259.1, 'high': 259.17, 'low': 259.04, 'close': 259.17, 'volume': 1762.0}, New: {'open': 257.4552, 'high': 257.5248, 'low': 257.3956, 'close': 257.5248, 'volume': 1762.0}
[2025-12-15T17:12:17.395507] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.396362] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.396191] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:54:00 - Old: {'open': 263.948, 'high': 264.04, 'low': 263.9463, 'close': 263.98, 'volume': 2710.0}, New: {'open': 262.2725, 'high': 262.3639, 'low': 262.2708, 'close': 262.3042, 'volume': 2710.0}
[2025-12-15T17:12:17.396806] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-15T17:12:17.396972] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 19.8652, 'high': 19.9, 'low': 19.8652, 'close': 19.9, 'volume': 549.0}
[2025-12-15T17:12:17.397128] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 100.0}
[2025-12-15T17:12:17.397445] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:52:00 - Old: {'open': 259.545, 'high': 259.545, 'low': 259.425, 'close': 259.43, 'volume': 1612.0}, New: {'open': 257.8974, 'high': 257.8974, 'low': 257.7782, 'close': 257.7831, 'volume': 1612.0}
[2025-12-15T17:12:17.396530] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 97.96, 'close': 97.96, 'volume': 4621.0}
[2025-12-15T17:12:17.398187] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:57:00 - Old: {'open': 263.915, 'high': 264.0, 'low': 263.9078, 'close': 263.92, 'volume': 2518.0}, New: {'open': 262.2397, 'high': 262.3241, 'low': 262.2325, 'close': 262.2446, 'volume': 2518.0}
[2025-12-15T17:12:17.397640] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 19.8563, 'high': 19.8563, 'low': 19.8563, 'close': 19.8563, 'volume': 204.0}
[2025-12-15T17:12:17.397842] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.94, 'close': 97.94, 'volume': 970.0}
[2025-12-15T17:12:17.398526] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 100.0}
[2025-12-15T17:12:17.399260] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:41:00 - Old: {'open': 258.27, 'high': 258.45, 'low': 258.27, 'close': 258.355, 'volume': 1794.0}, New: {'open': 256.6305, 'high': 256.8094, 'low': 256.6305, 'close': 256.715, 'volume': 1794.0}
[2025-12-15T17:12:17.398714] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 97.94, 'high': 97.985, 'low': 97.93, 'close': 97.985, 'volume': 4413.0}
[2025-12-15T17:12:17.398823] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 100.0}
[2025-12-15T17:12:17.399606] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:33:00 - Old: {'open': 259.37, 'high': 259.44, 'low': 259.36, 'close': 259.36, 'volume': 3977.0}, New: {'open': 257.7235, 'high': 257.7931, 'low': 257.7136, 'close': 257.7136, 'volume': 3977.0}
[2025-12-15T17:12:17.400089] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:20:00 - Old: {'open': 261.97, 'high': 261.97, 'low': 261.8, 'close': 261.88, 'volume': 6458.0}, New: {'open': 260.307, 'high': 260.307, 'low': 260.1381, 'close': 260.2176, 'volume': 6458.0}
[2025-12-15T17:12:17.400218] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 100.0}
[2025-12-15T17:12:17.400488] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 100.0}
[2025-12-15T17:12:17.399805] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 97.985, 'high': 97.985, 'low': 97.975, 'close': 97.985, 'volume': 858.0}
[2025-12-15T17:12:17.400682] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 100.0}
[2025-12-15T17:12:17.401119] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:56:00 - Old: {'open': 259.465, 'high': 259.52, 'low': 259.36, 'close': 259.415, 'volume': 3160.0}, New: {'open': 257.8179, 'high': 257.8726, 'low': 257.7136, 'close': 257.7682, 'volume': 3160.0}
[2025-12-15T17:12:17.401276] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 100.0}
[2025-12-15T17:12:17.400857] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 97.985, 'high': 97.985, 'low': 97.945, 'close': 97.945, 'volume': 1281.0}
[2025-12-15T17:12:17.401448] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 100.0}
[2025-12-15T17:12:17.401992] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:46:00 - Old: {'open': 264.395, 'high': 264.42, 'low': 264.27, 'close': 264.325, 'volume': 9859.0}, New: {'open': 262.7166, 'high': 262.7415, 'low': 262.5924, 'close': 262.6471, 'volume': 9859.0}
[2025-12-15T17:12:17.401747] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.97, 'close': 97.97, 'volume': 1291.0}
[2025-12-15T17:12:17.402251] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:01:00 - Old: {'open': 263.81, 'high': 263.87, 'low': 263.765, 'close': 263.87, 'volume': 899.0}, New: {'open': 262.1353, 'high': 262.1949, 'low': 262.0906, 'close': 262.1949, 'volume': 899.0}
[2025-12-15T17:12:17.401602] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 413.0}
[2025-12-15T17:12:17.402888] [INFO ] [ORCH      ] AEFC: Adding 84 new records, updating 0 existing records.
[2025-12-15T17:12:17.402847] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:40:00 - Old: {'open': 258.51, 'high': 258.63, 'low': 258.495, 'close': 258.59, 'volume': 4808.0}, New: {'open': 256.869, 'high': 256.9882, 'low': 256.8541, 'close': 256.9485, 'volume': 4808.0}
[2025-12-15T17:12:17.402518] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 97.99, 'high': 98.01, 'low': 97.99, 'close': 97.995, 'volume': 1643.0}
[2025-12-15T17:12:17.403227] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:45:00 - Old: {'open': 258.455, 'high': 258.455, 'low': 258.36, 'close': 258.38, 'volume': 1910.0}, New: {'open': 256.8143, 'high': 256.8143, 'low': 256.7199, 'close': 256.7398, 'volume': 1910.0}
[2025-12-15T17:12:17.403977] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:39:00 - Old: {'open': 258.47, 'high': 258.59, 'low': 258.43, 'close': 258.43, 'volume': 2070.0}, New: {'open': 256.8292, 'high': 256.9485, 'low': 256.7895, 'close': 256.7895, 'volume': 2070.0}
[2025-12-15T17:12:17.404516] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:50:00 - Old: {'open': 258.78, 'high': 258.7955, 'low': 258.74, 'close': 258.78, 'volume': 3247.0}, New: {'open': 257.1373, 'high': 257.1527, 'low': 257.0975, 'close': 257.1373, 'volume': 3247.0}
[2025-12-15T17:12:17.403380] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 98.0, 'high': 98.0335, 'low': 98.0, 'close': 98.02, 'volume': 2221.0}
[2025-12-15T17:12:17.404968] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 740.0}
[2025-12-15T17:12:17.404804] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:30:00 - Old: {'open': 259.1, 'high': 259.29, 'low': 259.06, 'close': 259.275, 'volume': 3617.0}, New: {'open': 257.4552, 'high': 257.644, 'low': 257.4155, 'close': 257.6291, 'volume': 3617.0}
[2025-12-15T17:12:17.405144] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 566.0}
[2025-12-15T17:12:17.405404] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 98.05, 'high': 98.08, 'low': 98.05, 'close': 98.075, 'volume': 2162.0}
[2025-12-15T17:12:17.405684] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 98.09, 'high': 98.1, 'low': 98.085, 'close': 98.1, 'volume': 2183.0}
[2025-12-15T17:12:17.406787] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 98.09, 'high': 98.12, 'low': 98.09, 'close': 98.1, 'volume': 2010.0}
[2025-12-15T17:12:17.407307] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 98.1, 'high': 98.15, 'low': 98.09, 'close': 98.15, 'volume': 2550.0}
[2025-12-15T17:12:17.407164] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:48:00 - Old: {'open': 258.23, 'high': 258.235, 'low': 258.07, 'close': 258.15, 'volume': 2042.0}, New: {'open': 256.5908, 'high': 256.5957, 'low': 256.4318, 'close': 256.5113, 'volume': 2042.0}
[2025-12-15T17:12:17.407548] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 98.17, 'high': 98.18, 'low': 98.17, 'close': 98.18, 'volume': 957.0}
[2025-12-15T17:12:17.408048] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:09:00 - Old: {'open': 258.23, 'high': 258.37, 'low': 258.23, 'close': 258.37, 'volume': 1335.0}, New: {'open': 256.5908, 'high': 256.7299, 'low': 256.5908, 'close': 256.7299, 'volume': 1335.0}
[2025-12-15T17:12:17.408254] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 98.2, 'high': 98.205, 'low': 98.195, 'close': 98.205, 'volume': 1929.0}
[2025-12-15T17:12:17.408654] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:21:00 - Old: {'open': 263.55, 'high': 263.58, 'low': 263.523, 'close': 263.555, 'volume': 2505.0}, New: {'open': 261.877, 'high': 261.9068, 'low': 261.8502, 'close': 261.8819, 'volume': 2505.0}
[2025-12-15T17:12:17.409026] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:23:00 - Old: {'open': 258.76, 'high': 258.87, 'low': 258.76, 'close': 258.84, 'volume': 2839.0}, New: {'open': 257.1174, 'high': 257.2267, 'low': 257.1174, 'close': 257.1969, 'volume': 2839.0}
[2025-12-15T17:12:17.409539] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 720.0}
[2025-12-15T17:12:17.409412] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:38:00 - Old: {'open': 261.44, 'high': 261.86, 'low': 261.37, 'close': 261.86, 'volume': 3793.0}, New: {'open': 259.7804, 'high': 260.1977, 'low': 259.7108, 'close': 260.1977, 'volume': 3793.0}
[2025-12-15T17:12:17.410154] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:24:00 - Old: {'open': 259.535, 'high': 259.56, 'low': 259.47, 'close': 259.56, 'volume': 13921.0}, New: {'open': 257.8875, 'high': 257.9123, 'low': 257.8229, 'close': 257.9123, 'volume': 13921.0}
[2025-12-15T17:12:17.409791] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 98.205, 'high': 98.2171, 'low': 98.205, 'close': 98.205, 'volume': 1309.0}
[2025-12-15T17:12:17.410345] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 98.22, 'high': 98.23, 'low': 98.22, 'close': 98.23, 'volume': 780.0}
[2025-12-15T17:12:17.410564] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 98.235, 'high': 98.235, 'low': 98.15, 'close': 98.15, 'volume': 6823.0}
[2025-12-15T17:12:17.410835] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:42:00 - Old: {'open': 262.069, 'high': 262.07, 'low': 262.035, 'close': 262.035, 'volume': 1747.0}, New: {'open': 260.4054, 'high': 260.4064, 'low': 260.3716, 'close': 260.3716, 'volume': 1747.0}
[2025-12-15T17:12:17.411057] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.105, 'close': 98.105, 'volume': 2681.0}
[2025-12-15T17:12:17.411415] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:41:00 - Old: {'open': 258.72, 'high': 258.72, 'low': 258.6148, 'close': 258.68, 'volume': 4381.0}, New: {'open': 257.0776, 'high': 257.0776, 'low': 256.9731, 'close': 257.0379, 'volume': 4381.0}
[2025-12-15T17:12:17.411793] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:46:00 - Old: {'open': 262.39, 'high': 262.39, 'low': 262.2, 'close': 262.23, 'volume': 5879.0}, New: {'open': 260.7243, 'high': 260.7243, 'low': 260.5355, 'close': 260.5654, 'volume': 5879.0}
[2025-12-15T17:12:17.412000] [INFO ] [ORCH      ] AEFC: Combined dataset has 17548 total records.
[2025-12-15T17:12:17.411917] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 98.105, 'high': 98.105, 'low': 98.08, 'close': 98.08, 'volume': 1197.0}
[2025-12-15T17:12:17.412618] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.06, 'close': 98.06, 'volume': 1671.0}
[2025-12-15T17:12:17.412750] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 98.08, 'high': 98.11, 'low': 98.08, 'close': 98.11, 'volume': 1441.0}
[2025-12-15T17:12:17.412442] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:56:00 - Old: {'open': 258.575, 'high': 258.58, 'low': 258.54, 'close': 258.55, 'volume': 1753.0}, New: {'open': 256.9336, 'high': 256.9385, 'low': 256.8988, 'close': 256.9087, 'volume': 1753.0}
[2025-12-15T17:12:17.412951] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 582.0}
[2025-12-15T17:12:17.413081] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.09, 'close': 98.09, 'volume': 4399.0}
[2025-12-15T17:12:17.418498] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:07:00 - Old: {'open': 261.805, 'high': 261.805, 'low': 261.57, 'close': 261.58, 'volume': 2780.0}, New: {'open': 260.1431, 'high': 260.1431, 'low': 259.9095, 'close': 259.9195, 'volume': 2780.0}
[2025-12-15T17:12:17.418672] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 98.085, 'high': 98.11, 'low': 98.085, 'close': 98.11, 'volume': 470.0}
[2025-12-15T17:12:17.434164] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 98.095, 'high': 98.095, 'low': 98.095, 'close': 98.095, 'volume': 773.0}
[2025-12-15T17:12:17.434299] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 98.11, 'high': 98.14, 'low': 98.11, 'close': 98.14, 'volume': 1536.0}
[2025-12-15T17:12:17.449122] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1480.0}
[2025-12-15T17:12:17.434659] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:29:00 - Old: {'open': 258.92, 'high': 258.92, 'low': 258.68, 'close': 258.89, 'volume': 3503.0}, New: {'open': 257.2764, 'high': 257.2764, 'low': 257.0379, 'close': 257.2466, 'volume': 3503.0}
[2025-12-15T17:12:17.455876] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:19:00 - Old: {'open': 259.06, 'high': 259.16, 'low': 259.06, 'close': 259.09, 'volume': 2055.0}, New: {'open': 257.4155, 'high': 257.5148, 'low': 257.4155, 'close': 257.4453, 'volume': 2055.0}
[2025-12-15T17:12:17.490341] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:42:00 - Old: {'open': 257.79, 'high': 257.88, 'low': 257.6101, 'close': 257.88, 'volume': 2702.0}, New: {'open': 256.1535, 'high': 256.243, 'low': 255.9748, 'close': 256.243, 'volume': 2702.0}
[2025-12-15T17:12:17.449331] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.1, 'close': 98.1, 'volume': 3116.0}
[2025-12-15T17:12:17.500951] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:59:00 - Old: {'open': 258.44, 'high': 258.44, 'low': 258.405, 'close': 258.405, 'volume': 601.0}, New: {'open': 256.7994, 'high': 256.7994, 'low': 256.7646, 'close': 256.7646, 'volume': 601.0}
[2025-12-15T17:12:17.514685] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 98.105, 'high': 98.13, 'low': 98.08, 'close': 98.13, 'volume': 2292.0}
[2025-12-15T17:12:17.518268] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:16:00 - Old: {'open': 257.99, 'high': 258.14, 'low': 257.99, 'close': 258.1, 'volume': 5061.0}, New: {'open': 256.3523, 'high': 256.5013, 'low': 256.3523, 'close': 256.4616, 'volume': 5061.0}
[2025-12-15T17:12:17.518450] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 98.12, 'high': 98.13, 'low': 98.12, 'close': 98.13, 'volume': 899.0}
[2025-12-15T17:12:17.518858] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:53:00 - Old: {'open': 259.0682, 'high': 259.11, 'low': 259.045, 'close': 259.075, 'volume': 5373.0}, New: {'open': 257.4236, 'high': 257.4652, 'low': 257.4006, 'close': 257.4304, 'volume': 5373.0}
[2025-12-15T17:12:17.524915] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 2067.0}
[2025-12-15T17:12:17.519141] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:05:00 - Old: {'open': 264.23, 'high': 264.25, 'low': 264.18, 'close': 264.25, 'volume': 7062.0}, New: {'open': 262.5527, 'high': 262.5725, 'low': 262.503, 'close': 262.5725, 'volume': 7062.0}
[2025-12-15T17:12:17.530314] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:28:00 - Old: {'open': 263.7145, 'high': 263.82, 'low': 263.7145, 'close': 263.755, 'volume': 1110.0}, New: {'open': 262.0404, 'high': 262.1453, 'low': 262.0404, 'close': 262.0807, 'volume': 1110.0}
[2025-12-15T17:12:17.535764] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:30:00 - Old: {'open': 257.91, 'high': 257.95, 'low': 257.9, 'close': 257.905, 'volume': 1089.0}, New: {'open': 256.2728, 'high': 256.3125, 'low': 256.2628, 'close': 256.2678, 'volume': 1089.0}
[2025-12-15T17:12:17.535933] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 98.11, 'high': 98.13, 'low': 98.11, 'close': 98.13, 'volume': 1130.0}
[2025-12-15T17:12:17.561517] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:13:00 - Old: {'open': 258.55, 'high': 258.55, 'low': 258.49, 'close': 258.525, 'volume': 570.0}, New: {'open': 256.9087, 'high': 256.9087, 'low': 256.8491, 'close': 256.8839, 'volume': 570.0}
[2025-12-15T17:12:17.569214] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:29:00 - Old: {'open': 259.295, 'high': 259.382, 'low': 259.19, 'close': 259.19, 'volume': 3259.0}, New: {'open': 257.649, 'high': 257.7354, 'low': 257.5447, 'close': 257.5447, 'volume': 3259.0}
[2025-12-15T17:12:17.569490] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:56:00 - Old: {'open': 260.505, 'high': 260.695, 'low': 260.505, 'close': 260.63, 'volume': 4075.0}, New: {'open': 258.8513, 'high': 259.0401, 'low': 258.8513, 'close': 258.9755, 'volume': 4075.0}
[2025-12-15T17:12:17.568929] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 98.14, 'high': 98.15, 'low': 98.14, 'close': 98.15, 'volume': 927.0}
[2025-12-15T17:12:17.583886] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 98.145, 'high': 98.16, 'low': 98.13, 'close': 98.1519, 'volume': 2477.0}
[2025-12-15T17:12:17.592300] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.16, 'close': 98.16, 'volume': 539.0}
[2025-12-15T17:12:17.601911] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.15, 'close': 98.15, 'volume': 3253.0}
[2025-12-15T17:12:17.600641] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:09:00 - Old: {'open': 261.5961, 'high': 261.72, 'low': 261.57, 'close': 261.72, 'volume': 4296.0}, New: {'open': 259.9355, 'high': 260.0586, 'low': 259.9095, 'close': 260.0586, 'volume': 4296.0}
[2025-12-15T17:12:17.602151] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 98.15, 'high': 98.175, 'low': 98.1336, 'close': 98.165, 'volume': 2622.0}
[2025-12-15T17:12:17.602330] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 98.16, 'high': 98.18, 'low': 98.16, 'close': 98.18, 'volume': 1613.0}
[2025-12-15T17:12:17.602683] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:13:00 - Old: {'open': 259.61, 'high': 259.61, 'low': 259.53, 'close': 259.53, 'volume': 3174.0}, New: {'open': 257.962, 'high': 257.962, 'low': 257.8825, 'close': 257.8825, 'volume': 3174.0}
[2025-12-15T17:12:17.602846] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 1321.0}
[2025-12-15T17:12:17.606932] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:17.607256] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 98.19, 'high': 98.23, 'low': 98.185, 'close': 98.23, 'volume': 3205.0}
[2025-12-15T17:12:17.618463] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:42:00 - Old: {'open': 260.88, 'high': 260.94, 'low': 260.88, 'close': 260.9, 'volume': 1952.0}, New: {'open': 259.2239, 'high': 259.2835, 'low': 259.2239, 'close': 259.2438, 'volume': 1952.0}
[2025-12-15T17:12:17.637155] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 98.23, 'high': 98.24, 'low': 98.23, 'close': 98.24, 'volume': 2633.0}
[2025-12-15T17:12:17.628337] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:06:00 - Old: {'open': 258.72, 'high': 258.82, 'low': 258.72, 'close': 258.79, 'volume': 1430.0}, New: {'open': 257.0776, 'high': 257.177, 'low': 257.0776, 'close': 257.1472, 'volume': 1430.0}
[2025-12-15T17:12:17.637617] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.21, 'close': 98.21, 'volume': 4868.0}
[2025-12-15T17:12:17.668427] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 998.0}
[2025-12-15T17:12:17.668205] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:35:00 - Old: {'open': 261.9693, 'high': 261.99, 'low': 261.92, 'close': 261.92, 'volume': 2042.0}, New: {'open': 260.3063, 'high': 260.3269, 'low': 260.2573, 'close': 260.2573, 'volume': 2042.0}
[2025-12-15T17:12:17.680928] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 637.0}
[2025-12-15T17:12:17.680770] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:13:00 - Old: {'open': 258.795, 'high': 258.88, 'low': 258.73, 'close': 258.8099, 'volume': 6371.0}, New: {'open': 257.1522, 'high': 257.2366, 'low': 257.0876, 'close': 257.167, 'volume': 6371.0}
[2025-12-15T17:12:17.688740] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 98.22, 'high': 98.24, 'low': 98.22, 'close': 98.24, 'volume': 3193.0}
[2025-12-15T17:12:17.689169] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:22:00 - Old: {'open': 262.2, 'high': 262.21, 'low': 262.18, 'close': 262.19, 'volume': 1430.0}, New: {'open': 260.5355, 'high': 260.5455, 'low': 260.5157, 'close': 260.5256, 'volume': 1430.0}
[2025-12-15T17:12:17.698233] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:42:00 - Old: {'open': 258.07, 'high': 258.12, 'low': 258.06, 'close': 258.12, 'volume': 830.0}, New: {'open': 256.4318, 'high': 256.4814, 'low': 256.4218, 'close': 256.4814, 'volume': 830.0}
[2025-12-15T17:12:17.698475] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 98.225, 'high': 98.225, 'low': 98.225, 'close': 98.225, 'volume': 727.0}
[2025-12-15T17:12:17.722741] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 98.22, 'high': 98.26, 'low': 98.22, 'close': 98.26, 'volume': 2219.0}
[2025-12-15T17:12:17.717416] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:46:00 - Old: {'open': 263.8778, 'high': 264.15, 'low': 263.8778, 'close': 264.02, 'volume': 8394.0}, New: {'open': 262.2027, 'high': 262.4732, 'low': 262.2027, 'close': 262.344, 'volume': 8394.0}
[2025-12-15T17:12:17.741758] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.27, 'close': 98.275, 'volume': 1834.0}
[2025-12-15T17:12:17.728280] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:35:00 - Old: {'open': 261.03, 'high': 261.08, 'low': 260.87, 'close': 260.87, 'volume': 4803.0}, New: {'open': 259.373, 'high': 259.4227, 'low': 259.214, 'close': 259.214, 'volume': 4803.0}
[2025-12-15T17:12:17.742184] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:56:00 - Old: {'open': 261.46, 'high': 261.55, 'low': 261.441, 'close': 261.48, 'volume': 3467.0}, New: {'open': 259.8002, 'high': 259.8897, 'low': 259.7814, 'close': 259.8201, 'volume': 3467.0}
[2025-12-15T17:12:17.742348] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.28, 'close': 98.28, 'volume': 700.0}
[2025-12-15T17:12:17.743119] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:59:00 - Old: {'open': 259.43, 'high': 259.46, 'low': 259.42, 'close': 259.42, 'volume': 1463.0}, New: {'open': 257.7831, 'high': 257.8129, 'low': 257.7732, 'close': 257.7732, 'volume': 1463.0}
[2025-12-15T17:12:17.742634] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.23, 'close': 98.25, 'volume': 5840.0}
[2025-12-15T17:12:17.802467] [DEBUG] [LOCAL     ] AEG: Loaded 103366 existing records from primary storage.
[2025-12-15T17:12:17.826019] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:09:00 - Old: {'open': 258.85, 'high': 258.99, 'low': 258.85, 'close': 258.955, 'volume': 9017.0}, New: {'open': 257.2068, 'high': 257.3459, 'low': 257.2068, 'close': 257.3111, 'volume': 9017.0}
[2025-12-15T17:12:17.829117] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:10:00 - Old: {'open': 259.11, 'high': 259.11, 'low': 258.97, 'close': 258.97, 'volume': 1886.0}, New: {'open': 257.4652, 'high': 257.4652, 'low': 257.3261, 'close': 257.3261, 'volume': 1886.0}
[2025-12-15T17:12:17.829597] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:59:00 - Old: {'open': 258.21, 'high': 258.25, 'low': 258.08, 'close': 258.14, 'volume': 13620.0}, New: {'open': 256.5709, 'high': 256.6106, 'low': 256.4417, 'close': 256.5013, 'volume': 13620.0}
[2025-12-15T17:12:17.821420] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 98.21, 'high': 98.2147, 'low': 98.2, 'close': 98.2147, 'volume': 2043.0}
[2025-12-15T17:12:17.845730] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:59:00 - Old: {'open': 262.165, 'high': 262.18, 'low': 262.03, 'close': 262.05, 'volume': 7259.0}, New: {'open': 260.5008, 'high': 260.5157, 'low': 260.3666, 'close': 260.3865, 'volume': 7259.0}
[2025-12-15T17:12:17.845406] [INFO ] [ORCH      ] AEG: Loaded 103366 existing records.
[2025-12-15T17:12:17.853902] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:04:00 - Old: {'open': 258.55, 'high': 258.73, 'low': 258.46, 'close': 258.61, 'volume': 4919.0}, New: {'open': 256.9087, 'high': 257.0876, 'low': 256.8193, 'close': 256.9683, 'volume': 4919.0}
[2025-12-15T17:12:17.854047] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.215, 'close': 98.215, 'volume': 916.0}
[2025-12-15T17:12:17.897424] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 98.2135, 'high': 98.22, 'low': 98.2135, 'close': 98.22, 'volume': 727.0}
[2025-12-15T17:12:17.927501] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:40:00 - Old: {'open': 258.7, 'high': 259.01, 'low': 258.69, 'close': 259.01, 'volume': 7062.0}, New: {'open': 257.0578, 'high': 257.3658, 'low': 257.0478, 'close': 257.3658, 'volume': 7062.0}
[2025-12-15T17:12:17.932956] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 98.215, 'high': 98.215, 'low': 98.215, 'close': 98.215, 'volume': 892.0}
[2025-12-15T17:12:17.938444] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:18:00 - Old: {'open': 259.24, 'high': 259.2899, 'low': 259.17, 'close': 259.17, 'volume': 2371.0}, New: {'open': 257.5943, 'high': 257.6439, 'low': 257.5248, 'close': 257.5248, 'volume': 2371.0}
[2025-12-15T17:12:17.955184] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 98.215, 'high': 98.24, 'low': 98.215, 'close': 98.24, 'volume': 1698.0}
[2025-12-15T17:12:17.977512] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:17:00 - Old: {'open': 257.64, 'high': 257.73, 'low': 257.61, 'close': 257.66, 'volume': 3000.0}, New: {'open': 256.0045, 'high': 256.0939, 'low': 255.9747, 'close': 256.0244, 'volume': 3000.0}
[2025-12-15T17:12:18.004014] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:30:00 - Old: {'open': 259.205, 'high': 259.25, 'low': 259.17, 'close': 259.17, 'volume': 1611.0}, New: {'open': 257.5596, 'high': 257.6043, 'low': 257.5248, 'close': 257.5248, 'volume': 1611.0}
[2025-12-15T17:12:18.003678] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 98.25, 'high': 98.29, 'low': 98.25, 'close': 98.29, 'volume': 1688.0}
[2025-12-15T17:12:18.024941] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 98.285, 'high': 98.29, 'low': 98.285, 'close': 98.285, 'volume': 855.0}
[2025-12-15T17:12:18.040978] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:07:00 - Old: {'open': 257.89, 'high': 257.89, 'low': 257.805, 'close': 257.805, 'volume': 1302.0}, New: {'open': 256.2529, 'high': 256.2529, 'low': 256.1684, 'close': 256.1684, 'volume': 1302.0}
[2025-12-15T17:12:18.048931] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:04:00 - Old: {'open': 257.845, 'high': 257.855, 'low': 257.835, 'close': 257.835, 'volume': 1482.0}, New: {'open': 256.2082, 'high': 256.2181, 'low': 256.1983, 'close': 256.1983, 'volume': 1482.0}
[2025-12-15T17:12:18.040608] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 98.3, 'high': 98.32, 'low': 98.2701, 'close': 98.2701, 'volume': 1764.0}
[2025-12-15T17:12:18.052486] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:42:00 - Old: {'open': 258.355, 'high': 258.37, 'low': 258.26, 'close': 258.36, 'volume': 1613.0}, New: {'open': 256.715, 'high': 256.7299, 'low': 256.6206, 'close': 256.7199, 'volume': 1613.0}
[2025-12-15T17:12:18.052172] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 98.29, 'high': 98.3, 'low': 98.29, 'close': 98.3, 'volume': 727.0}
[2025-12-15T17:12:18.052758] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 98.3, 'high': 98.31, 'low': 98.28, 'close': 98.29, 'volume': 3116.0}
[2025-12-15T17:12:18.053198] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 98.28, 'high': 98.31, 'low': 98.28, 'close': 98.31, 'volume': 3343.0}
[2025-12-15T17:12:18.053013] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:54:00 - Old: {'open': 258.34, 'high': 258.34, 'low': 258.23, 'close': 258.23, 'volume': 335.0}, New: {'open': 256.7001, 'high': 256.7001, 'low': 256.5908, 'close': 256.5908, 'volume': 335.0}
[2025-12-15T17:12:18.065085] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 98.31, 'high': 98.33, 'low': 98.3012, 'close': 98.32, 'volume': 2336.0}
[2025-12-15T17:12:18.065406] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:33:00 - Old: {'open': 263.8, 'high': 263.825, 'low': 263.79, 'close': 263.825, 'volume': 1261.0}, New: {'open': 262.1254, 'high': 262.1502, 'low': 262.1155, 'close': 262.1502, 'volume': 1261.0}
[2025-12-15T17:12:18.086497] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:51:00 - Old: {'open': 259.495, 'high': 259.53, 'low': 259.43, 'close': 259.485, 'volume': 7726.0}, New: {'open': 257.8477, 'high': 257.8825, 'low': 257.7831, 'close': 257.8378, 'volume': 7726.0}
[2025-12-15T17:12:18.106167] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:07:00 - Old: {'open': 258.79, 'high': 258.83, 'low': 258.74, 'close': 258.76, 'volume': 1903.0}, New: {'open': 257.1472, 'high': 257.1869, 'low': 257.0975, 'close': 257.1174, 'volume': 1903.0}
[2025-12-15T17:12:18.105791] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.315, 'close': 98.315, 'volume': 861.0}
[2025-12-15T17:12:18.143185] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:52:00 - Old: {'open': 263.96, 'high': 264.16, 'low': 263.96, 'close': 264.12, 'volume': 3013.0}, New: {'open': 262.2844, 'high': 262.4831, 'low': 262.2844, 'close': 262.4434, 'volume': 3013.0}
[2025-12-15T17:12:18.154414] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 98.31, 'high': 98.34, 'low': 98.305, 'close': 98.34, 'volume': 1439.0}
[2025-12-15T17:12:18.165800] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:54:00 - Old: {'open': 258.7, 'high': 258.72, 'low': 258.39, 'close': 258.3901, 'volume': 7254.0}, New: {'open': 257.0578, 'high': 257.0776, 'low': 256.7497, 'close': 256.7498, 'volume': 7254.0}
[2025-12-15T17:12:18.185620] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 98.3554, 'high': 98.38, 'low': 98.345, 'close': 98.37, 'volume': 1611.0}
[2025-12-15T17:12:18.209321] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-15T17:12:18.223643] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:31:00 - Old: {'open': 259.29, 'high': 259.33, 'low': 259.29, 'close': 259.33, 'volume': 1601.0}, New: {'open': 257.644, 'high': 257.6838, 'low': 257.644, 'close': 257.6838, 'volume': 1601.0}
[2025-12-15T17:12:18.224133] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.38, 'close': 98.395, 'volume': 2280.0}
[2025-12-15T17:12:18.223972] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:46:00 - Old: {'open': 262.83, 'high': 262.97, 'low': 262.5675, 'close': 262.7, 'volume': 5138.0}, New: {'open': 261.1615, 'high': 261.3007, 'low': 260.9007, 'close': 261.0324, 'volume': 5138.0}
[2025-12-15T17:12:18.223293] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-15T17:12:18.233643] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 98.39, 'high': 98.395, 'low': 98.36, 'close': 98.36, 'volume': 3960.0}
[2025-12-15T17:12:18.247731] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:20:00 - Old: {'open': 261.47, 'high': 261.47, 'low': 261.29, 'close': 261.37, 'volume': 2215.0}, New: {'open': 259.8102, 'high': 259.8102, 'low': 259.6313, 'close': 259.7108, 'volume': 2215.0}
[2025-12-15T17:12:18.253091] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.33, 'close': 98.335, 'volume': 2551.0}
[2025-12-15T17:12:18.253461] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:06:00 - Old: {'open': 261.3, 'high': 261.3, 'low': 261.01, 'close': 261.025, 'volume': 5615.0}, New: {'open': 259.6413, 'high': 259.6413, 'low': 259.3531, 'close': 259.368, 'volume': 5615.0}
[2025-12-15T17:12:18.253864] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:55:00 - Old: {'open': 263.135, 'high': 263.135, 'low': 263.02, 'close': 263.055, 'volume': 915.0}, New: {'open': 261.4646, 'high': 261.4646, 'low': 261.3503, 'close': 261.3851, 'volume': 915.0}
[2025-12-15T17:12:18.253158] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-15T17:12:18.254084] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.295, 'close': 98.31, 'volume': 3880.0}
[2025-12-15T17:12:18.259524] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:25:00 - Old: {'open': 263.69, 'high': 263.81, 'low': 263.6, 'close': 263.765, 'volume': 5385.0}, New: {'open': 262.0161, 'high': 262.1353, 'low': 261.9267, 'close': 262.0906, 'volume': 5385.0}
[2025-12-15T17:12:18.283955] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:27:00 - Old: {'open': 258.26, 'high': 258.26, 'low': 258.1, 'close': 258.1, 'volume': 3166.0}, New: {'open': 256.6206, 'high': 256.6206, 'low': 256.4616, 'close': 256.4616, 'volume': 3166.0}
[2025-12-15T17:12:18.308963] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 98.325, 'high': 98.39, 'low': 98.325, 'close': 98.385, 'volume': 1696.0}
[2025-12-15T17:12:18.344047] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:39:00 - Old: {'open': 259.25, 'high': 259.25, 'low': 259.205, 'close': 259.205, 'volume': 1050.0}, New: {'open': 257.6043, 'high': 257.6043, 'low': 257.5596, 'close': 257.5596, 'volume': 1050.0}
[2025-12-15T17:12:18.349718] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:25:00 - Old: {'open': 259.135, 'high': 259.26, 'low': 259.04, 'close': 259.04, 'volume': 3203.0}, New: {'open': 257.49, 'high': 257.6142, 'low': 257.3956, 'close': 257.3956, 'volume': 3203.0}
[2025-12-15T17:12:18.335003] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 98.385, 'high': 98.385, 'low': 98.35, 'close': 98.35, 'volume': 1865.0}
[2025-12-15T17:12:18.374029] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:33:00 - Old: {'open': 258.815, 'high': 258.9, 'low': 258.73, 'close': 258.9, 'volume': 1370.0}, New: {'open': 257.172, 'high': 257.2565, 'low': 257.0876, 'close': 257.2565, 'volume': 1370.0}
[2025-12-15T17:12:18.374388] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:35:00 - Old: {'open': 262.6, 'high': 262.6, 'low': 262.535, 'close': 262.589, 'volume': 5378.0}, New: {'open': 260.933, 'high': 260.933, 'low': 260.8684, 'close': 260.9221, 'volume': 5378.0}
[2025-12-15T17:12:18.379782] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 98.345, 'high': 98.345, 'low': 98.31, 'close': 98.31, 'volume': 2358.0}
[2025-12-15T17:12:18.399513] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:32:00 - Old: {'open': 263.74, 'high': 263.79, 'low': 263.74, 'close': 263.76, 'volume': 1310.0}, New: {'open': 262.0658, 'high': 262.1155, 'low': 262.0658, 'close': 262.0856, 'volume': 1310.0}
[2025-12-15T17:12:18.399965] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:00:00 - Old: {'open': 264.006, 'high': 264.006, 'low': 263.93, 'close': 263.96, 'volume': 1191.0}, New: {'open': 262.3301, 'high': 262.3301, 'low': 262.2546, 'close': 262.2844, 'volume': 1191.0}
[2025-12-15T17:12:18.385977] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.275, 'close': 98.3, 'volume': 1982.0}
[2025-12-15T17:12:18.405862] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:42:00 - Old: {'open': 259.58, 'high': 259.64, 'low': 259.58, 'close': 259.61, 'volume': 3902.0}, New: {'open': 257.9322, 'high': 257.9918, 'low': 257.9322, 'close': 257.962, 'volume': 3902.0}
[2025-12-15T17:12:18.411194] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.325, 'close': 98.325, 'volume': 689.0}
[2025-12-15T17:12:18.441950] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.32, 'close': 98.32, 'volume': 1797.0}
[2025-12-15T17:12:18.436678] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:05:00 - Old: {'open': 261.52, 'high': 261.72, 'low': 261.4, 'close': 261.45, 'volume': 7952.0}, New: {'open': 259.8599, 'high': 260.0586, 'low': 259.7406, 'close': 259.7903, 'volume': 7952.0}
[2025-12-15T17:12:18.467242] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:36:00 - Old: {'open': 264.28, 'high': 264.405, 'low': 264.28, 'close': 264.375, 'volume': 1926.0}, New: {'open': 262.6023, 'high': 262.7266, 'low': 262.6023, 'close': 262.6967, 'volume': 1926.0}
[2025-12-15T17:12:18.467566] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:21:00 - Old: {'open': 259.37, 'high': 259.45, 'low': 259.3, 'close': 259.3, 'volume': 3051.0}, New: {'open': 257.7235, 'high': 257.803, 'low': 257.654, 'close': 257.654, 'volume': 3051.0}
[2025-12-15T17:12:18.447372] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.27, 'close': 98.27, 'volume': 2365.0}
[2025-12-15T17:12:18.489515] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.27, 'close': 98.27, 'volume': 1496.0}
[2025-12-15T17:12:18.489167] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:23:00 - Old: {'open': 258.255, 'high': 258.31, 'low': 258.16, 'close': 258.175, 'volume': 4678.0}, New: {'open': 256.6156, 'high': 256.6702, 'low': 256.5212, 'close': 256.5361, 'volume': 4678.0}
[2025-12-15T17:12:18.489762] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.25, 'close': 98.265, 'volume': 1878.0}
[2025-12-15T17:12:18.520651] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 98.265, 'high': 98.28, 'low': 98.265, 'close': 98.275, 'volume': 1480.0}
[2025-12-15T17:12:18.520461] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:11:00 - Old: {'open': 260.03, 'high': 260.05, 'low': 260.0, 'close': 260.0, 'volume': 692.0}, New: {'open': 258.3793, 'high': 258.3992, 'low': 258.3495, 'close': 258.3495, 'volume': 692.0}
[2025-12-15T17:12:18.542015] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 98.265, 'high': 98.275, 'low': 98.265, 'close': 98.275, 'volume': 954.0}
[2025-12-15T17:12:18.569094] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-15T17:12:18.579627] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:08:00 - Old: {'open': 259.07, 'high': 259.07, 'low': 259.015, 'close': 259.015, 'volume': 747.0}, New: {'open': 257.4254, 'high': 257.4254, 'low': 257.3708, 'close': 257.3708, 'volume': 747.0}
[2025-12-15T17:12:18.580017] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:48:00 - Old: {'open': 261.88, 'high': 261.93, 'low': 261.88, 'close': 261.92, 'volume': 797.0}, New: {'open': 260.2176, 'high': 260.2673, 'low': 260.2176, 'close': 260.2573, 'volume': 797.0}
[2025-12-15T17:12:18.580150] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 98.285, 'high': 98.33, 'low': 98.285, 'close': 98.315, 'volume': 2979.0}
[2025-12-15T17:12:18.602103] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:27:00 - Old: {'open': 264.44, 'high': 264.44, 'low': 264.26, 'close': 264.2664, 'volume': 1482.0}, New: {'open': 262.7613, 'high': 262.7613, 'low': 262.5825, 'close': 262.5888, 'volume': 1482.0}
[2025-12-15T17:12:18.602411] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:18:00 - Old: {'open': 259.48, 'high': 259.61, 'low': 259.48, 'close': 259.6099, 'volume': 5944.0}, New: {'open': 257.8328, 'high': 257.962, 'low': 257.8328, 'close': 257.9619, 'volume': 5944.0}
[2025-12-15T17:12:18.605042] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:34:00 - Old: {'open': 258.58, 'high': 258.63, 'low': 258.56, 'close': 258.61, 'volume': 1278.0}, New: {'open': 256.9385, 'high': 256.9882, 'low': 256.9187, 'close': 256.9683, 'volume': 1278.0}
[2025-12-15T17:12:18.602610] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 98.315, 'high': 98.315, 'low': 98.28, 'close': 98.28, 'volume': 3125.0}
[2025-12-15T17:12:18.608669] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:18.608911] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 98.285, 'high': 98.3, 'low': 98.285, 'close': 98.285, 'volume': 1694.0}
[2025-12-15T17:12:18.609471] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 98.285, 'high': 98.285, 'low': 98.285, 'close': 98.285, 'volume': 1358.0}
[2025-12-15T17:12:18.609227] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:39:00 - Old: {'open': 259.26, 'high': 259.46, 'low': 259.23, 'close': 259.2546, 'volume': 13792.0}, New: {'open': 257.6142, 'high': 257.8129, 'low': 257.5844, 'close': 257.6088, 'volume': 13792.0}
[2025-12-15T17:12:18.609311] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-15T17:12:18.609973] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:56:00 - Old: {'open': 258.86, 'high': 259.085, 'low': 258.86, 'close': 258.97, 'volume': 4177.0}, New: {'open': 257.2168, 'high': 257.4403, 'low': 257.2168, 'close': 257.3261, 'volume': 4177.0}
[2025-12-15T17:12:18.610432] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 98.285, 'high': 98.285, 'low': 98.285, 'close': 98.285, 'volume': 681.0}
[2025-12-15T17:12:18.610309] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-15T17:12:18.610804] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:26:00 - Old: {'open': 258.995, 'high': 259.07, 'low': 258.995, 'close': 259.03, 'volume': 2570.0}, New: {'open': 257.3509, 'high': 257.4254, 'low': 257.3509, 'close': 257.3857, 'volume': 2570.0}
[2025-12-15T17:12:18.611590] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 98.285, 'high': 98.29, 'low': 98.27, 'close': 98.275, 'volume': 3818.0}
[2025-12-15T17:12:18.611389] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:08:00 - Old: {'open': 258.43, 'high': 258.585, 'low': 258.4201, 'close': 258.585, 'volume': 2509.0}, New: {'open': 256.7895, 'high': 256.9435, 'low': 256.7796, 'close': 256.9435, 'volume': 2509.0}
[2025-12-15T17:12:18.612763] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:27:00 - Old: {'open': 261.9262, 'high': 261.94, 'low': 261.9262, 'close': 261.94, 'volume': 613.0}, New: {'open': 260.2635, 'high': 260.2772, 'low': 260.2635, 'close': 260.2772, 'volume': 613.0}
[2025-12-15T17:12:18.612988] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 98.275, 'high': 98.31, 'low': 98.275, 'close': 98.31, 'volume': 2810.0}
[2025-12-15T17:12:18.613113] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.32, 'close': 98.33, 'volume': 1433.0}
[2025-12-15T17:12:18.613715] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:22:00 - Old: {'open': 264.24, 'high': 264.24, 'low': 264.18, 'close': 264.2, 'volume': 2096.0}, New: {'open': 262.5626, 'high': 262.5626, 'low': 262.503, 'close': 262.5229, 'volume': 2096.0}
[2025-12-15T17:12:18.614083] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:09:00 - Old: {'open': 262.29, 'high': 262.29, 'low': 262.12, 'close': 262.12, 'volume': 1143.0}, New: {'open': 260.625, 'high': 260.625, 'low': 260.4561, 'close': 260.4561, 'volume': 1143.0}
[2025-12-15T17:12:18.614374] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:37:00 - Old: {'open': 258.535, 'high': 258.55, 'low': 258.48, 'close': 258.495, 'volume': 2526.0}, New: {'open': 256.8938, 'high': 256.9087, 'low': 256.8392, 'close': 256.8541, 'volume': 2526.0}
[2025-12-15T17:12:18.614856] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:49:00 - Old: {'open': 260.7575, 'high': 260.935, 'low': 260.7, 'close': 260.72, 'volume': 4860.0}, New: {'open': 259.1022, 'high': 259.2786, 'low': 259.0451, 'close': 259.0649, 'volume': 4860.0}
[2025-12-15T17:12:18.613826] [DEBUG] [LOCAL     ] AEFC: Trimmed 17548 records to 17496 (keeping 300 days of data)
[2025-12-15T17:12:18.615191] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:24:00 - Old: {'open': 259.93, 'high': 260.07, 'low': 259.91, 'close': 260.0699, 'volume': 5070.0}, New: {'open': 258.28, 'high': 258.4191, 'low': 258.2601, 'close': 258.419, 'volume': 5070.0}
[2025-12-15T17:12:18.614537] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.29, 'close': 98.29, 'volume': 4239.0}
[2025-12-15T17:12:18.615743] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:20:00 - Old: {'open': 258.4499, 'high': 258.45, 'low': 258.395, 'close': 258.4005, 'volume': 3328.0}, New: {'open': 256.8093, 'high': 256.8094, 'low': 256.7547, 'close': 256.7602, 'volume': 3328.0}
[2025-12-15T17:12:18.616239] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 98.29, 'high': 98.325, 'low': 98.29, 'close': 98.3125, 'volume': 3830.0}
[2025-12-15T17:12:18.616782] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:28:00 - Old: {'open': 259.42, 'high': 259.44, 'low': 259.34, 'close': 259.38, 'volume': 3701.0}, New: {'open': 257.7732, 'high': 257.7931, 'low': 257.6937, 'close': 257.7335, 'volume': 3701.0}
[2025-12-15T17:12:18.616971] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 98.31, 'high': 98.36, 'low': 98.31, 'close': 98.36, 'volume': 2586.0}
[2025-12-15T17:12:18.617258] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:16:00 - Old: {'open': 261.92, 'high': 261.95, 'low': 261.917, 'close': 261.917, 'volume': 1301.0}, New: {'open': 260.2573, 'high': 260.2871, 'low': 260.2543, 'close': 260.2543, 'volume': 1301.0}
[2025-12-15T17:12:18.664018] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:13:00 - Old: {'open': 259.06, 'high': 259.23, 'low': 258.81, 'close': 258.81, 'volume': 4976.0}, New: {'open': 257.4155, 'high': 257.5844, 'low': 257.1671, 'close': 257.1671, 'volume': 4976.0}
[2025-12-15T17:12:18.663686] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 98.37, 'high': 98.38, 'low': 98.36, 'close': 98.37, 'volume': 4335.0}
[2025-12-15T17:12:18.671794] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:53:00 - Old: {'open': 258.39, 'high': 258.47, 'low': 258.35, 'close': 258.35, 'volume': 1570.0}, New: {'open': 256.7497, 'high': 256.8292, 'low': 256.71, 'close': 256.71, 'volume': 1570.0}
[2025-12-15T17:12:18.671439] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.3401, 'close': 98.36, 'volume': 4754.0}
[2025-12-15T17:12:18.694839] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 98.355, 'high': 98.39, 'low': 98.355, 'close': 98.39, 'volume': 1538.0}
[2025-12-15T17:12:18.697038] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 98.4, 'high': 98.419, 'low': 98.38, 'close': 98.4, 'volume': 3167.0}
[2025-12-15T17:12:18.698802] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 98.4, 'high': 98.405, 'low': 98.39, 'close': 98.405, 'volume': 1470.0}
[2025-12-15T17:12:18.697337] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:14:00 - Old: {'open': 261.08, 'high': 261.15, 'low': 261.06, 'close': 261.07, 'volume': 2687.0}, New: {'open': 259.4227, 'high': 259.4922, 'low': 259.4028, 'close': 259.4127, 'volume': 2687.0}
[2025-12-15T17:12:18.699852] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.4, 'close': 98.4, 'volume': 753.0}
[2025-12-15T17:12:18.699982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 98.405, 'high': 98.435, 'low': 98.38, 'close': 98.38, 'volume': 5228.0}
[2025-12-15T17:12:18.700502] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:44:00 - Old: {'open': 261.905, 'high': 261.97, 'low': 261.82, 'close': 261.9, 'volume': 5518.0}, New: {'open': 260.2424, 'high': 260.307, 'low': 260.158, 'close': 260.2375, 'volume': 5518.0}
[2025-12-15T17:12:18.702840] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:33:00 - Old: {'open': 258.095, 'high': 258.1, 'low': 258.03, 'close': 258.09, 'volume': 4273.0}, New: {'open': 256.4566, 'high': 256.4616, 'low': 256.392, 'close': 256.4516, 'volume': 4273.0}
[2025-12-15T17:12:18.700645] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 98.38, 'high': 98.395, 'low': 98.38, 'close': 98.395, 'volume': 2566.0}
[2025-12-15T17:12:18.703598] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:03:00 - Old: {'open': 258.49, 'high': 258.6, 'low': 258.49, 'close': 258.6, 'volume': 1629.0}, New: {'open': 256.8491, 'high': 256.9584, 'low': 256.8491, 'close': 256.9584, 'volume': 1629.0}
[2025-12-15T17:12:18.704226] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:22:00 - Old: {'open': 259.01, 'high': 259.11, 'low': 259.01, 'close': 259.11, 'volume': 1116.0}, New: {'open': 257.3658, 'high': 257.4652, 'low': 257.3658, 'close': 257.4652, 'volume': 1116.0}
[2025-12-15T17:12:18.703727] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 98.41, 'high': 98.45, 'low': 98.41, 'close': 98.45, 'volume': 1886.0}
[2025-12-15T17:12:18.704379] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 98.41, 'high': 98.45, 'low': 98.41, 'close': 98.445, 'volume': 1661.0}
[2025-12-15T17:12:18.704680] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:29:00 - Old: {'open': 261.66, 'high': 261.69, 'low': 261.55, 'close': 261.57, 'volume': 3475.0}, New: {'open': 259.999, 'high': 260.0288, 'low': 259.8897, 'close': 259.9095, 'volume': 3475.0}
[2025-12-15T17:12:18.706849] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:22:00 - Old: {'open': 261.798, 'high': 261.798, 'low': 261.56, 'close': 261.56, 'volume': 3347.0}, New: {'open': 260.1361, 'high': 260.1361, 'low': 259.8996, 'close': 259.8996, 'volume': 3347.0}
[2025-12-15T17:12:18.707924] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:45:00 - Old: {'open': 259.685, 'high': 259.8, 'low': 259.665, 'close': 259.7399, 'volume': 7364.0}, New: {'open': 258.0365, 'high': 258.1508, 'low': 258.0166, 'close': 258.0911, 'volume': 7364.0}
[2025-12-15T17:12:18.708499] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 98.445, 'high': 98.47, 'low': 98.445, 'close': 98.47, 'volume': 1936.0}
[2025-12-15T17:12:18.709204] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:26:00 - Old: {'open': 264.41, 'high': 264.46, 'low': 264.41, 'close': 264.42, 'volume': 1698.0}, New: {'open': 262.7315, 'high': 262.7812, 'low': 262.7315, 'close': 262.7415, 'volume': 1698.0}
[2025-12-15T17:12:18.712418] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 98.47, 'high': 98.48, 'low': 98.47, 'close': 98.48, 'volume': 2815.0}
[2025-12-15T17:12:18.712708] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:44:00 - Old: {'open': 258.55, 'high': 258.6, 'low': 258.32, 'close': 258.345, 'volume': 4775.0}, New: {'open': 256.9087, 'high': 256.9584, 'low': 256.6802, 'close': 256.705, 'volume': 4775.0}
[2025-12-15T17:12:18.713356] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:05:00 - Old: {'open': 258.755, 'high': 259.175, 'low': 258.755, 'close': 259.175, 'volume': 4655.0}, New: {'open': 257.1124, 'high': 257.5298, 'low': 257.1124, 'close': 257.5298, 'volume': 4655.0}
[2025-12-15T17:12:18.718919] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 10:01:00 - Old: {'open': 258.85, 'high': 258.89, 'low': 258.73, 'close': 258.78, 'volume': 5735.0}, New: {'open': 257.2068, 'high': 257.2466, 'low': 257.0876, 'close': 257.1373, 'volume': 5735.0}
[2025-12-15T17:12:18.712855] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 98.49, 'high': 98.51, 'low': 98.49, 'close': 98.49, 'volume': 1521.0}
[2025-12-15T17:12:18.719070] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 98.5, 'high': 98.52, 'low': 98.5, 'close': 98.515, 'volume': 2301.0}
[2025-12-15T17:12:18.720700] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:30:00 - Old: {'open': 261.57, 'high': 261.7151, 'low': 261.57, 'close': 261.69, 'volume': 6086.0}, New: {'open': 259.9095, 'high': 260.0537, 'low': 259.9095, 'close': 260.0288, 'volume': 6086.0}
[2025-12-15T17:12:18.720843] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 98.53, 'high': 98.55, 'low': 98.525, 'close': 98.54, 'volume': 2265.0}
[2025-12-15T17:12:18.721096] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:08:00 - Old: {'open': 261.92, 'high': 262.0, 'low': 261.92, 'close': 261.99, 'volume': 820.0}, New: {'open': 260.2573, 'high': 260.3368, 'low': 260.2573, 'close': 260.3269, 'volume': 820.0}
[2025-12-15T17:12:18.721931] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:25:00 - Old: {'open': 258.2526, 'high': 258.2526, 'low': 258.195, 'close': 258.2, 'volume': 820.0}, New: {'open': 256.6132, 'high': 256.6132, 'low': 256.556, 'close': 256.5609, 'volume': 820.0}
[2025-12-15T17:12:18.722990] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:16:00 - Old: {'open': 261.56, 'high': 261.56, 'low': 261.49, 'close': 261.49, 'volume': 1265.0}, New: {'open': 259.8996, 'high': 259.8996, 'low': 259.8301, 'close': 259.8301, 'volume': 1265.0}
[2025-12-15T17:12:18.725748] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:26:00 - Old: {'open': 258.04, 'high': 258.08, 'low': 258.0, 'close': 258.08, 'volume': 1719.0}, New: {'open': 256.402, 'high': 256.4417, 'low': 256.3622, 'close': 256.4417, 'volume': 1719.0}
[2025-12-15T17:12:18.727037] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 12:54:00 - Old: {'open': 263.83, 'high': 263.9, 'low': 263.81, 'close': 263.9, 'volume': 1291.0}, New: {'open': 262.1552, 'high': 262.2248, 'low': 262.1353, 'close': 262.2248, 'volume': 1291.0}
[2025-12-15T17:12:18.724937] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 98.54, 'high': 98.56, 'low': 98.515, 'close': 98.515, 'volume': 6818.0}
[2025-12-15T17:12:18.730720] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 98.515, 'high': 98.52, 'low': 98.515, 'close': 98.52, 'volume': 1814.0}
[2025-12-15T17:12:18.730534] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:37:00 - Old: {'open': 259.745, 'high': 259.93, 'low': 259.53, 'close': 259.675, 'volume': 2479.0}, New: {'open': 258.0961, 'high': 258.28, 'low': 257.8825, 'close': 258.0266, 'volume': 2479.0}
[2025-12-15T17:12:18.731205] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:31:00 - Old: {'open': 262.335, 'high': 262.38, 'low': 262.29, 'close': 262.36, 'volume': 7897.0}, New: {'open': 260.6697, 'high': 260.7144, 'low': 260.625, 'close': 260.6945, 'volume': 7897.0}
[2025-12-15T17:12:18.731273] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17496 records).
[2025-12-15T17:12:18.730895] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 98.51, 'high': 98.52, 'low': 98.48, 'close': 98.52, 'volume': 4298.0}
[2025-12-15T17:12:18.731592] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-15T17:12:18.731479] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 98.52, 'high': 98.53, 'low': 98.515, 'close': 98.515, 'volume': 1779.0}
[2025-12-15T17:12:18.731786] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 98.49, 'high': 98.5, 'low': 98.47, 'close': 98.5, 'volume': 2495.0}
[2025-12-15T17:12:18.734008] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:30:00 - Old: {'open': 257.36, 'high': 257.85, 'low': 257.07, 'close': 257.85, 'volume': 37979.0}, New: {'open': 255.7263, 'high': 256.2132, 'low': 255.4381, 'close': 256.2132, 'volume': 37979.0}
[2025-12-15T17:12:18.734189] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.47, 'close': 98.47, 'volume': 545.0}
[2025-12-15T17:12:18.733710] [INFO ] [ORCH      ] Update Progress: 62/3597 symbols completed. AEFC took 3.7s. Estimated remaining: 2h 10m 26s. Rate: 27.1 symbols/min
[2025-12-15T17:12:18.734356] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.45, 'close': 98.47, 'volume': 1904.0}
[2025-12-15T17:12:18.734748] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:46:00 - Old: {'open': 263.74, 'high': 263.77, 'low': 263.65, 'close': 263.77, 'volume': 2530.0}, New: {'open': 262.0658, 'high': 262.0956, 'low': 261.9763, 'close': 262.0956, 'volume': 2530.0}
[2025-12-15T17:12:18.740098] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 98.49, 'high': 98.52, 'low': 98.49, 'close': 98.52, 'volume': 1700.0}
[2025-12-15T17:12:18.766216] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.485, 'close': 98.485, 'volume': 1956.0}
[2025-12-15T17:12:18.755873] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:18:00 - Old: {'open': 259.2201, 'high': 259.26, 'low': 259.208, 'close': 259.2425, 'volume': 5020.0}, New: {'open': 257.5746, 'high': 257.6142, 'low': 257.5625, 'close': 257.5968, 'volume': 5020.0}
[2025-12-15T17:12:18.771831] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:02:00 - Old: {'open': 261.99, 'high': 262.0, 'low': 261.88, 'close': 261.94, 'volume': 9702.0}, New: {'open': 260.3269, 'high': 260.3368, 'low': 260.2176, 'close': 260.2772, 'volume': 9702.0}
[2025-12-15T17:12:18.771548] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.445, 'close': 98.46, 'volume': 4977.0}
[2025-12-15T17:12:18.790308] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.48, 'close': 98.48, 'volume': 826.0}
[2025-12-15T17:12:18.778531] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 09:42:00 - Old: {'open': 260.06, 'high': 260.175, 'low': 259.95, 'close': 260.12, 'volume': 3217.0}, New: {'open': 258.4091, 'high': 258.5234, 'low': 258.2998, 'close': 258.4688, 'volume': 3217.0}
[2025-12-15T17:12:18.820837] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:54:00 - Old: {'open': 261.86, 'high': 261.91, 'low': 261.7897, 'close': 261.79, 'volume': 13752.0}, New: {'open': 260.1977, 'high': 260.2474, 'low': 260.1279, 'close': 260.1282, 'volume': 13752.0}
[2025-12-15T17:12:18.821099] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:34:00 - Old: {'open': 264.115, 'high': 264.17, 'low': 264.03, 'close': 264.03, 'volume': 3646.0}, New: {'open': 262.4384, 'high': 262.493, 'low': 262.3539, 'close': 262.3539, 'volume': 3646.0}
[2025-12-15T17:12:18.820552] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 98.47, 'high': 98.475, 'low': 98.46, 'close': 98.46, 'volume': 1346.0}
[2025-12-15T17:12:18.826534] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.46, 'close': 98.48, 'volume': 7733.0}
[2025-12-15T17:12:18.826825] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:34:00 - Old: {'open': 262.32, 'high': 262.32, 'low': 262.08, 'close': 262.17, 'volume': 1730.0}, New: {'open': 260.6548, 'high': 260.6548, 'low': 260.4163, 'close': 260.5057, 'volume': 1730.0}
[2025-12-15T17:12:18.837282] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 98.48, 'high': 98.51, 'low': 98.48, 'close': 98.5, 'volume': 1752.0}
[2025-12-15T17:12:18.837457] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 98.5199, 'high': 98.52, 'low': 98.5, 'close': 98.52, 'volume': 1627.0}
[2025-12-15T17:12:18.837782] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:45:00 - Old: {'open': 257.83, 'high': 257.915, 'low': 257.83, 'close': 257.84, 'volume': 924.0}, New: {'open': 256.1933, 'high': 256.2778, 'low': 256.1933, 'close': 256.2032, 'volume': 924.0}
[2025-12-15T17:12:18.837904] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 98.505, 'high': 98.53, 'low': 98.5, 'close': 98.51, 'volume': 2316.0}
[2025-12-15T17:12:18.838647] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 98.53, 'high': 98.58, 'low': 98.53, 'close': 98.5777, 'volume': 3858.0}
[2025-12-15T17:12:18.849386] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.57, 'close': 98.58, 'volume': 2561.0}
[2025-12-15T17:12:18.838475] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:40:00 - Old: {'open': 259.2222, 'high': 259.26, 'low': 258.86, 'close': 258.87, 'volume': 2805.0}, New: {'open': 257.5767, 'high': 257.6142, 'low': 257.2168, 'close': 257.2267, 'volume': 2805.0}
[2025-12-15T17:12:18.859859] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 98.58, 'high': 98.65, 'low': 98.58, 'close': 98.63, 'volume': 2556.0}
[2025-12-15T17:12:18.879421] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 15:02:00 - Old: {'open': 264.0, 'high': 264.01, 'low': 263.985, 'close': 263.985, 'volume': 1416.0}, New: {'open': 262.3241, 'high': 262.3341, 'low': 262.3092, 'close': 262.3092, 'volume': 1416.0}
[2025-12-15T17:12:18.879886] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:45:00 - Old: {'open': 263.23, 'high': 263.37, 'low': 262.86, 'close': 262.86, 'volume': 6454.0}, New: {'open': 261.559, 'high': 261.6981, 'low': 261.1914, 'close': 261.1914, 'volume': 6454.0}
[2025-12-15T17:12:18.880051] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 98.63, 'high': 98.68, 'low': 98.63, 'close': 98.67, 'volume': 3857.0}
[2025-12-15T17:12:18.880656] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 12:08:00 - Old: {'open': 260.965, 'high': 260.965, 'low': 260.9, 'close': 260.96, 'volume': 2624.0}, New: {'open': 259.3084, 'high': 259.3084, 'low': 259.2438, 'close': 259.3034, 'volume': 2624.0}
[2025-12-15T17:12:18.908826] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:47:00 - Old: {'open': 259.21, 'high': 259.29, 'low': 259.21, 'close': 259.245, 'volume': 1303.0}, New: {'open': 257.5645, 'high': 257.644, 'low': 257.5645, 'close': 257.5993, 'volume': 1303.0}
[2025-12-15T17:12:18.886985] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 98.68, 'high': 98.725, 'low': 98.67, 'close': 98.725, 'volume': 5685.0}
[2025-12-15T17:12:18.910401] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 09:55:00 - Old: {'open': 262.45, 'high': 262.74, 'low': 262.34, 'close': 262.605, 'volume': 2458.0}, New: {'open': 260.784, 'high': 261.0721, 'low': 260.6747, 'close': 260.938, 'volume': 2458.0}
[2025-12-15T17:12:18.913231] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:18.913946] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 98.71, 'high': 98.81, 'low': 98.71, 'close': 98.795, 'volume': 4602.0}
[2025-12-15T17:12:18.913809] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:28:00 - Old: {'open': 258.1, 'high': 258.27, 'low': 258.1, 'close': 258.11, 'volume': 8480.0}, New: {'open': 256.4616, 'high': 256.6305, 'low': 256.4616, 'close': 256.4715, 'volume': 8480.0}
[2025-12-15T17:12:18.914348] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 98.795, 'high': 98.83, 'low': 98.79, 'close': 98.83, 'volume': 2214.0}
[2025-12-15T17:12:18.914226] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:54:00 - Old: {'open': 259.13, 'high': 259.15, 'low': 257.66, 'close': 258.419, 'volume': 32525.0}, New: {'open': 257.485, 'high': 257.5049, 'low': 256.0244, 'close': 256.7786, 'volume': 32525.0}
[2025-12-15T17:12:18.914827] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:59:00 - Old: {'open': 260.52, 'high': 260.52, 'low': 260.32, 'close': 260.36, 'volume': 3130.0}, New: {'open': 258.8662, 'high': 258.8662, 'low': 258.6675, 'close': 258.7072, 'volume': 3130.0}
[2025-12-15T17:12:18.914493] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 98.82, 'high': 98.87, 'low': 98.82, 'close': 98.84, 'volume': 2752.0}
[2025-12-15T17:12:18.915394] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 98.83, 'high': 98.85, 'low': 98.825, 'close': 98.85, 'volume': 3350.0}
[2025-12-15T17:12:18.915245] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:22:00 - Old: {'open': 259.29, 'high': 259.29, 'low': 259.11, 'close': 259.11, 'volume': 2363.0}, New: {'open': 257.644, 'high': 257.644, 'low': 257.4652, 'close': 257.4652, 'volume': 2363.0}
[2025-12-15T17:12:18.915962] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:13:00 - Old: {'open': 262.595, 'high': 262.62, 'low': 262.51, 'close': 262.56, 'volume': 4803.0}, New: {'open': 260.928, 'high': 260.9529, 'low': 260.8436, 'close': 260.8933, 'volume': 4803.0}
[2025-12-15T17:12:18.915674] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.79, 'close': 98.81, 'volume': 5788.0}
[2025-12-15T17:12:18.916377] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:52:00 - Old: {'open': 258.38, 'high': 258.42, 'low': 258.23, 'close': 258.23, 'volume': 2200.0}, New: {'open': 256.7398, 'high': 256.7795, 'low': 256.5908, 'close': 256.5908, 'volume': 2200.0}
[2025-12-15T17:12:18.916519] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 98.8, 'high': 98.835, 'low': 98.8, 'close': 98.835, 'volume': 1719.0}
[2025-12-15T17:12:18.917004] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:51:00 - Old: {'open': 258.39, 'high': 258.55, 'low': 258.38, 'close': 258.38, 'volume': 2487.0}, New: {'open': 256.7497, 'high': 256.9087, 'low': 256.7398, 'close': 256.7398, 'volume': 2487.0}
[2025-12-15T17:12:18.917308] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:25:00 - Old: {'open': 258.22, 'high': 258.27, 'low': 258.03, 'close': 258.07, 'volume': 4366.0}, New: {'open': 256.5808, 'high': 256.6305, 'low': 256.392, 'close': 256.4318, 'volume': 4366.0}
[2025-12-15T17:12:18.917623] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:49:00 - Old: {'open': 258.7642, 'high': 258.8, 'low': 258.73, 'close': 258.77, 'volume': 3922.0}, New: {'open': 257.1216, 'high': 257.1571, 'low': 257.0876, 'close': 257.1273, 'volume': 3922.0}
[2025-12-15T17:12:18.918046] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 10:24:00 - Old: {'open': 259.0, 'high': 259.16, 'low': 259.0, 'close': 259.16, 'volume': 2735.0}, New: {'open': 257.3559, 'high': 257.5148, 'low': 257.3559, 'close': 257.5148, 'volume': 2735.0}
[2025-12-15T17:12:18.916730] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 98.83, 'high': 98.84, 'low': 98.83, 'close': 98.83, 'volume': 1353.0}
[2025-12-15T17:12:18.918230] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 98.83, 'high': 98.86, 'low': 98.83, 'close': 98.845, 'volume': 1905.0}
[2025-12-15T17:12:18.918613] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:23:00 - Old: {'open': 258.93, 'high': 258.94, 'low': 258.83, 'close': 258.853, 'volume': 3364.0}, New: {'open': 257.2863, 'high': 257.2962, 'low': 257.1869, 'close': 257.2098, 'volume': 3364.0}
[2025-12-15T17:12:18.918790] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 98.86, 'high': 98.9, 'low': 98.86, 'close': 98.89, 'volume': 3227.0}
[2025-12-15T17:12:18.919334] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:53:00 - Old: {'open': 262.0, 'high': 262.03, 'low': 261.67, 'close': 261.67, 'volume': 18877.0}, New: {'open': 260.3368, 'high': 260.3666, 'low': 260.0089, 'close': 260.0089, 'volume': 18877.0}
[2025-12-15T17:12:18.919045] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 98.87, 'high': 98.89, 'low': 98.86, 'close': 98.875, 'volume': 5759.0}
[2025-12-15T17:12:18.919514] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 98.84, 'high': 98.85, 'low': 98.83, 'close': 98.85, 'volume': 4037.0}
[2025-12-15T17:12:18.919680] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 98.88, 'high': 98.885, 'low': 98.85, 'close': 98.85, 'volume': 1961.0}
[2025-12-15T17:12:18.919921] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:36:00 - Old: {'open': 258.505, 'high': 258.505, 'low': 258.4118, 'close': 258.4118, 'volume': 1461.0}, New: {'open': 256.864, 'high': 256.864, 'low': 256.7714, 'close': 256.7714, 'volume': 1461.0}
[2025-12-15T17:12:18.920389] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:31:00 - Old: {'open': 258.83, 'high': 258.8627, 'low': 258.8, 'close': 258.83, 'volume': 1610.0}, New: {'open': 257.1869, 'high': 257.2194, 'low': 257.1571, 'close': 257.1869, 'volume': 1610.0}
[2025-12-15T17:12:18.920104] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.82, 'close': 98.825, 'volume': 2700.0}
[2025-12-15T17:12:18.920670] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 98.825, 'high': 98.84, 'low': 98.82, 'close': 98.82, 'volume': 1642.0}
[2025-12-15T17:12:18.921060] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:52:00 - Old: {'open': 257.97, 'high': 257.97, 'low': 257.875, 'close': 257.91, 'volume': 1729.0}, New: {'open': 256.3324, 'high': 256.3324, 'low': 256.238, 'close': 256.2728, 'volume': 1729.0}
[2025-12-15T17:12:18.920818] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 98.825, 'high': 98.87, 'low': 98.825, 'close': 98.87, 'volume': 4266.0}
[2025-12-15T17:12:18.921488] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 15:02:00 - Old: {'open': 258.2, 'high': 258.605, 'low': 258.2, 'close': 258.605, 'volume': 4077.0}, New: {'open': 256.5609, 'high': 256.9634, 'low': 256.5609, 'close': 256.9634, 'volume': 4077.0}
[2025-12-15T17:12:18.921236] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 98.895, 'high': 98.895, 'low': 98.88, 'close': 98.88, 'volume': 2236.0}
[2025-12-15T17:12:18.921954] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.81, 'close': 98.835, 'volume': 7092.0}
[2025-12-15T17:12:18.921822] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:48:00 - Old: {'open': 263.735, 'high': 263.82, 'low': 263.73, 'close': 263.73, 'volume': 3322.0}, New: {'open': 262.0608, 'high': 262.1453, 'low': 262.0558, 'close': 262.0558, 'volume': 3322.0}
[2025-12-15T17:12:18.922354] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:43:00 - Old: {'open': 257.68, 'high': 257.688, 'low': 257.61, 'close': 257.61, 'volume': 1392.0}, New: {'open': 256.0442, 'high': 256.0522, 'low': 255.9747, 'close': 255.9747, 'volume': 1392.0}
[2025-12-15T17:12:18.922662] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:23:00 - Old: {'open': 258.245, 'high': 258.28, 'low': 258.1813, 'close': 258.28, 'volume': 2604.0}, New: {'open': 256.6057, 'high': 256.6404, 'low': 256.5424, 'close': 256.6404, 'volume': 2604.0}
[2025-12-15T17:12:18.923138] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 98.825, 'high': 98.86, 'low': 98.8236, 'close': 98.83, 'volume': 2664.0}
[2025-12-15T17:12:18.922944] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:52:00 - Old: {'open': 262.03, 'high': 262.07, 'low': 261.95, 'close': 262.06, 'volume': 15891.0}, New: {'open': 260.3666, 'high': 260.4064, 'low': 260.2871, 'close': 260.3964, 'volume': 15891.0}
[2025-12-15T17:12:18.923635] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 09:45:00 - Old: {'open': 257.77, 'high': 257.77, 'low': 257.47, 'close': 257.5, 'volume': 4717.0}, New: {'open': 256.1337, 'high': 256.1337, 'low': 255.8356, 'close': 255.8654, 'volume': 4717.0}
[2025-12-15T17:12:18.923966] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 14:26:00 - Old: {'open': 263.79, 'high': 263.87, 'low': 263.79, 'close': 263.845, 'volume': 1160.0}, New: {'open': 262.1155, 'high': 262.1949, 'low': 262.1155, 'close': 262.1701, 'volume': 1160.0}
[2025-12-15T17:12:18.924236] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:51:00 - Old: {'open': 258.5, 'high': 258.61, 'low': 258.5, 'close': 258.52, 'volume': 5913.0}, New: {'open': 256.859, 'high': 256.9683, 'low': 256.859, 'close': 256.8789, 'volume': 5913.0}
[2025-12-15T17:12:18.923291] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 98.83, 'high': 98.85, 'low': 98.83, 'close': 98.84, 'volume': 3033.0}
[2025-12-15T17:12:18.924450] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.82, 'close': 98.83, 'volume': 2843.0}
[2025-12-15T17:12:18.924748] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:12:00 - Old: {'open': 262.07, 'high': 262.09, 'low': 262.035, 'close': 262.075, 'volume': 5922.0}, New: {'open': 260.4064, 'high': 260.4262, 'low': 260.3716, 'close': 260.4113, 'volume': 5922.0}
[2025-12-15T17:12:18.925170] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:15:00 - Old: {'open': 258.48, 'high': 258.5599, 'low': 258.435, 'close': 258.435, 'volume': 1704.0}, New: {'open': 256.8392, 'high': 256.9186, 'low': 256.7944, 'close': 256.7944, 'volume': 1704.0}
[2025-12-15T17:12:18.924912] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 98.845, 'high': 98.845, 'low': 98.845, 'close': 98.845, 'volume': 891.0}
[2025-12-15T17:12:18.925428] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:48:00 - Old: {'open': 259.145, 'high': 259.19, 'low': 259.145, 'close': 259.19, 'volume': 2451.0}, New: {'open': 257.4999, 'high': 257.5447, 'low': 257.4999, 'close': 257.5447, 'volume': 2451.0}
[2025-12-15T17:12:18.925896] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 98.845, 'high': 98.86, 'low': 98.845, 'close': 98.86, 'volume': 2210.0}
[2025-12-15T17:12:18.925767] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:47:00 - Old: {'open': 262.26, 'high': 262.335, 'low': 262.215, 'close': 262.22, 'volume': 18171.0}, New: {'open': 260.5952, 'high': 260.6697, 'low': 260.5505, 'close': 260.5554, 'volume': 18171.0}
[2025-12-15T17:12:18.926503] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:24:00 - Old: {'open': 257.895, 'high': 257.905, 'low': 257.85, 'close': 257.9, 'volume': 665.0}, New: {'open': 256.2579, 'high': 256.2678, 'low': 256.2132, 'close': 256.2628, 'volume': 665.0}
[2025-12-15T17:12:18.926153] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 98.845, 'high': 98.87, 'low': 98.845, 'close': 98.86, 'volume': 4849.0}
[2025-12-15T17:12:18.926783] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:59:00 - Old: {'open': 259.29, 'high': 259.34, 'low': 259.24, 'close': 259.296, 'volume': 1678.0}, New: {'open': 257.644, 'high': 257.6937, 'low': 257.5943, 'close': 257.65, 'volume': 1678.0}
[2025-12-15T17:12:18.927119] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 12:01:00 - Old: {'open': 259.265, 'high': 259.36, 'low': 259.265, 'close': 259.33, 'volume': 2121.0}, New: {'open': 257.6192, 'high': 257.7136, 'low': 257.6192, 'close': 257.6838, 'volume': 2121.0}
[2025-12-15T17:12:18.936003] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 15:53:00 - Old: {'open': 258.43, 'high': 258.43, 'low': 258.01, 'close': 258.01, 'volume': 11174.0}, New: {'open': 256.7895, 'high': 256.7895, 'low': 256.3721, 'close': 256.3721, 'volume': 11174.0}
[2025-12-15T17:12:18.927369] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 98.86, 'high': 98.87, 'low': 98.835, 'close': 98.87, 'volume': 4641.0}
[2025-12-15T17:12:18.936509] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:47:00 - Old: {'open': 261.3499, 'high': 261.3499, 'low': 261.305, 'close': 261.34, 'volume': 1031.0}, New: {'open': 259.6908, 'high': 259.6908, 'low': 259.6462, 'close': 259.681, 'volume': 1031.0}
[2025-12-15T17:12:18.936234] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 98.875, 'high': 98.89, 'low': 98.875, 'close': 98.89, 'volume': 2109.0}
[2025-12-15T17:12:18.936974] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.85, 'close': 98.86, 'volume': 5785.0}
[2025-12-15T17:12:18.937200] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.85, 'close': 98.86, 'volume': 2014.0}
[2025-12-15T17:12:18.937332] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 98.865, 'high': 98.87, 'low': 98.85, 'close': 98.85, 'volume': 2591.0}
[2025-12-15T17:12:18.937454] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 98.88, 'high': 98.9, 'low': 98.85, 'close': 98.85, 'volume': 8924.0}
[2025-12-15T17:12:18.937592] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 98.86, 'high': 98.9, 'low': 98.855, 'close': 98.89, 'volume': 5660.0}
[2025-12-15T17:12:18.937724] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 98.91, 'high': 98.92, 'low': 98.88, 'close': 98.8925, 'volume': 8459.0}
[2025-12-15T17:12:18.937843] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.82, 'close': 98.82, 'volume': 6684.0}
[2025-12-15T17:12:18.937960] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 98.815, 'high': 98.85, 'low': 98.8125, 'close': 98.85, 'volume': 3724.0}
[2025-12-15T17:12:18.938078] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 98.83, 'high': 98.845, 'low': 98.815, 'close': 98.84, 'volume': 5742.0}
[2025-12-15T17:12:18.938195] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.79, 'close': 98.79, 'volume': 9185.0}
[2025-12-15T17:12:18.936832] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 15:35:00 - Old: {'open': 259.45, 'high': 259.48, 'low': 259.357, 'close': 259.39, 'volume': 3854.0}, New: {'open': 257.803, 'high': 257.8328, 'low': 257.7106, 'close': 257.7434, 'volume': 3854.0}
[2025-12-15T17:12:18.938383] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.76, 'close': 98.76, 'volume': 6479.0}
[2025-12-15T17:12:18.938905] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:56:00 - Old: {'open': 262.0, 'high': 262.0, 'low': 261.95, 'close': 261.99, 'volume': 1432.0}, New: {'open': 260.3368, 'high': 260.3368, 'low': 260.2871, 'close': 260.3269, 'volume': 1432.0}
[2025-12-15T17:12:18.939386] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:22:00 - Old: {'open': 262.36, 'high': 262.49, 'low': 262.17, 'close': 262.225, 'volume': 9831.0}, New: {'open': 260.6945, 'high': 260.8237, 'low': 260.5057, 'close': 260.5604, 'volume': 9831.0}
[2025-12-15T17:12:18.939759] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 13:55:00 - Old: {'open': 258.83, 'high': 258.89, 'low': 258.8213, 'close': 258.84, 'volume': 1535.0}, New: {'open': 257.1869, 'high': 257.2466, 'low': 257.1783, 'close': 257.1969, 'volume': 1535.0}
[2025-12-15T17:12:18.938543] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.76, 'close': 98.76, 'volume': 7482.0}
[2025-12-15T17:12:18.940215] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 12:57:00 - Old: {'open': 258.55, 'high': 258.58, 'low': 258.5201, 'close': 258.5201, 'volume': 1435.0}, New: {'open': 256.9087, 'high': 256.9385, 'low': 256.879, 'close': 256.879, 'volume': 1435.0}
[2025-12-15T17:12:18.940519] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:12:00 - Old: {'open': 257.995, 'high': 257.995, 'low': 257.99, 'close': 257.99, 'volume': 503.0}, New: {'open': 256.3572, 'high': 256.3572, 'low': 256.3523, 'close': 256.3523, 'volume': 503.0}
[2025-12-15T17:12:18.939965] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.74, 'close': 98.745, 'volume': 6595.0}
[2025-12-15T17:12:18.940817] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:20:00 - Old: {'open': 259.68, 'high': 259.74, 'low': 259.68, 'close': 259.73, 'volume': 1723.0}, New: {'open': 258.0315, 'high': 258.0912, 'low': 258.0315, 'close': 258.0812, 'volume': 1723.0}
[2025-12-15T17:12:18.940982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 98.76, 'high': 98.805, 'low': 98.76, 'close': 98.79, 'volume': 4913.0}
[2025-12-15T17:12:18.941250] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:17:00 - Old: {'open': 261.95, 'high': 261.975, 'low': 261.92, 'close': 261.9373, 'volume': 1166.0}, New: {'open': 260.2871, 'high': 260.312, 'low': 260.2573, 'close': 260.2745, 'volume': 1166.0}
[2025-12-15T17:12:18.941409] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 98.795, 'high': 98.8, 'low': 98.73, 'close': 98.73, 'volume': 10970.0}
[2025-12-15T17:12:18.942073] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:06:00 - Old: {'open': 261.83, 'high': 261.83, 'low': 261.69, 'close': 261.74, 'volume': 3701.0}, New: {'open': 260.1679, 'high': 260.1679, 'low': 260.0288, 'close': 260.0785, 'volume': 3701.0}
[2025-12-15T17:12:18.942416] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:09:00 - Old: {'open': 257.95, 'high': 258.055, 'low': 257.95, 'close': 257.99, 'volume': 1357.0}, New: {'open': 256.3125, 'high': 256.4169, 'low': 256.3125, 'close': 256.3523, 'volume': 1357.0}
[2025-12-15T17:12:18.941668] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.7, 'close': 98.71, 'volume': 3605.0}
[2025-12-15T17:12:18.942709] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:31:00 - Old: {'open': 259.3694, 'high': 259.43, 'low': 259.3558, 'close': 259.385, 'volume': 10140.0}, New: {'open': 257.7229, 'high': 257.7831, 'low': 257.7094, 'close': 257.7384, 'volume': 10140.0}
[2025-12-15T17:12:18.943018] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:35:00 - Old: {'open': 261.47, 'high': 261.47, 'low': 261.42, 'close': 261.42, 'volume': 2239.0}, New: {'open': 259.8102, 'high': 259.8102, 'low': 259.7605, 'close': 259.7605, 'volume': 2239.0}
[2025-12-15T17:12:18.943239] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 98.71, 'high': 98.75, 'low': 98.66, 'close': 98.69, 'volume': 10520.0}
[2025-12-15T17:12:18.943995] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:26:00 - Old: {'open': 262.19, 'high': 262.19, 'low': 262.01, 'close': 262.11, 'volume': 6981.0}, New: {'open': 260.5256, 'high': 260.5256, 'low': 260.3468, 'close': 260.4461, 'volume': 6981.0}
[2025-12-15T17:12:18.944136] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.66, 'close': 98.68, 'volume': 4693.0}
[2025-12-15T17:12:18.954658] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 98.68, 'high': 98.71, 'low': 98.68, 'close': 98.71, 'volume': 8117.0}
[2025-12-15T17:12:18.953685] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:44:00 - Old: {'open': 263.7767, 'high': 263.7767, 'low': 263.66, 'close': 263.72, 'volume': 1162.0}, New: {'open': 262.1022, 'high': 262.1022, 'low': 261.9863, 'close': 262.0459, 'volume': 1162.0}
[2025-12-15T17:12:18.954892] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 98.71, 'high': 98.73, 'low': 98.71, 'close': 98.725, 'volume': 3210.0}
[2025-12-15T17:12:18.955302] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 98.73, 'high': 98.77, 'low': 98.7, 'close': 98.77, 'volume': 10867.0}
[2025-12-15T17:12:18.955156] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 14:43:00 - Old: {'open': 262.035, 'high': 262.1, 'low': 261.9655, 'close': 261.98, 'volume': 5659.0}, New: {'open': 260.3716, 'high': 260.4362, 'low': 260.3025, 'close': 260.3169, 'volume': 5659.0}
[2025-12-15T17:12:18.955861] [DEBUG] [LOCAL     ] AEHL: Loaded 35782 existing records from primary storage.
[2025-12-15T17:12:18.956074] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 98.78, 'high': 98.83, 'low': 98.77, 'close': 98.83, 'volume': 10350.0}
[2025-12-15T17:12:18.956337] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 98.82, 'high': 98.83, 'low': 98.78, 'close': 98.83, 'volume': 10786.0}
[2025-12-15T17:12:18.956466] [INFO ] [ORCH      ] AEHL: Loaded 35782 existing records.
[2025-12-15T17:12:18.967870] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 11:45:00 - Old: {'open': 259.285, 'high': 259.35, 'low': 259.285, 'close': 259.285, 'volume': 829.0}, New: {'open': 257.6391, 'high': 257.7036, 'low': 257.6391, 'close': 257.6391, 'volume': 829.0}
[2025-12-15T17:12:18.967531] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 98.83, 'high': 98.845, 'low': 98.8, 'close': 98.81, 'volume': 15234.0}
[2025-12-15T17:12:18.977664] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 98.79, 'high': 98.92, 'low': 98.785, 'close': 98.89, 'volume': 19036.0}
[2025-12-15T17:12:18.988091] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 98.88, 'high': 98.94, 'low': 98.86, 'close': 98.94, 'volume': 13139.0}
[2025-12-15T17:12:18.987954] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:00:00 - Old: {'open': 261.82, 'high': 261.98, 'low': 261.79, 'close': 261.8925, 'volume': 6147.0}, New: {'open': 260.158, 'high': 260.3169, 'low': 260.1282, 'close': 260.23, 'volume': 6147.0}
[2025-12-15T17:12:19.011778] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 11:29:00 - Old: {'open': 258.09, 'high': 258.43, 'low': 258.0701, 'close': 258.42, 'volume': 14722.0}, New: {'open': 256.4516, 'high': 256.7895, 'low': 256.4319, 'close': 256.7795, 'volume': 14722.0}
[2025-12-15T17:12:19.025565] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 11:09:00 - Old: {'open': 259.345, 'high': 259.345, 'low': 259.345, 'close': 259.345, 'volume': 2963.0}, New: {'open': 257.6987, 'high': 257.6987, 'low': 257.6987, 'close': 257.6987, 'volume': 2963.0}
[2025-12-15T17:12:19.025725] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 98.94, 'high': 98.99, 'low': 98.93, 'close': 98.99, 'volume': 14934.0}
[2025-12-15T17:12:19.047712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.94, 'close': 98.9575, 'volume': 29479.0}
[2025-12-15T17:12:19.048096] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:24:00 - Old: {'open': 259.44, 'high': 259.49, 'low': 259.37, 'close': 259.49, 'volume': 2189.0}, New: {'open': 257.7931, 'high': 257.8428, 'low': 257.7235, 'close': 257.8428, 'volume': 2189.0}
[2025-12-15T17:12:19.055543] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 98.955, 'high': 98.955, 'low': 98.85, 'close': 98.875, 'volume': 24094.0}
[2025-12-15T17:12:19.055856] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:13:00 - Old: {'open': 261.685, 'high': 261.71, 'low': 261.62, 'close': 261.71, 'volume': 1868.0}, New: {'open': 260.0238, 'high': 260.0487, 'low': 259.9592, 'close': 260.0487, 'volume': 1868.0}
[2025-12-15T17:12:19.059139] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 11:09:00 - Old: {'open': 262.135, 'high': 262.135, 'low': 262.06, 'close': 262.08, 'volume': 1849.0}, New: {'open': 260.471, 'high': 260.471, 'low': 260.3964, 'close': 260.4163, 'volume': 1849.0}
[2025-12-15T17:12:19.059283] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 98.875, 'high': 98.93, 'low': 98.87, 'close': 98.87, 'volume': 26709.0}
[2025-12-15T17:12:19.070478] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 98.88, 'high': 98.9, 'low': 98.865, 'close': 98.865, 'volume': 26785.0}
[2025-12-15T17:12:19.075774] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 98.865, 'high': 98.92, 'low': 98.84, 'close': 98.915, 'volume': 29095.0}
[2025-12-15T17:12:19.065213] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:33:00 - Old: {'open': 257.96, 'high': 257.98, 'low': 257.9, 'close': 257.9, 'volume': 1353.0}, New: {'open': 256.3225, 'high': 256.3423, 'low': 256.2628, 'close': 256.2628, 'volume': 1353.0}
[2025-12-15T17:12:19.076242] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 98.915, 'high': 98.945, 'low': 98.905, 'close': 98.935, 'volume': 47760.0}
[2025-12-15T17:12:19.076109] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 13:18:00 - Old: {'open': 263.94, 'high': 264.125, 'low': 263.94, 'close': 264.125, 'volume': 3249.0}, New: {'open': 262.2645, 'high': 262.4483, 'low': 262.2645, 'close': 262.4483, 'volume': 3249.0}
[2025-12-15T17:12:19.101127] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 14:58:00 - Old: {'open': 258.43, 'high': 258.43, 'low': 258.4, 'close': 258.415, 'volume': 1071.0}, New: {'open': 256.7895, 'high': 256.7895, 'low': 256.7597, 'close': 256.7746, 'volume': 1071.0}
[2025-12-15T17:12:19.101294] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 98.94, 'high': 98.95, 'low': 98.85, 'close': 98.87, 'volume': 91861.0}
[2025-12-15T17:12:19.106509] [INFO ] [ORCH      ] AEE: Adding 381 new records, updating 0 existing records.
[2025-12-15T17:12:19.116665] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 10:57:00 - Old: {'open': 261.42, 'high': 261.48, 'low': 261.3, 'close': 261.4, 'volume': 8306.0}, New: {'open': 259.7605, 'high': 259.8201, 'low': 259.6413, 'close': 259.7406, 'volume': 8306.0}
[2025-12-15T17:12:19.140388] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:58:00 - Old: {'open': 257.49, 'high': 257.49, 'low': 257.41, 'close': 257.47, 'volume': 1908.0}, New: {'open': 255.8554, 'high': 255.8554, 'low': 255.776, 'close': 255.8356, 'volume': 1908.0}
[2025-12-15T17:12:19.148084] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 09:59:00 - Old: {'open': 259.36, 'high': 259.41, 'low': 259.24, 'close': 259.375, 'volume': 4335.0}, New: {'open': 257.7136, 'high': 257.7633, 'low': 257.5943, 'close': 257.7285, 'volume': 4335.0}
[2025-12-15T17:12:19.165246] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:45:00 - Old: {'open': 262.405, 'high': 262.565, 'low': 262.405, 'close': 262.54, 'volume': 2356.0}, New: {'open': 260.7392, 'high': 260.8982, 'low': 260.7392, 'close': 260.8734, 'volume': 2356.0}
[2025-12-15T17:12:19.183037] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 13:33:00 - Old: {'open': 257.91, 'high': 257.9101, 'low': 257.83, 'close': 257.86, 'volume': 982.0}, New: {'open': 256.2728, 'high': 256.2729, 'low': 256.1933, 'close': 256.2231, 'volume': 982.0}
[2025-12-15T17:12:19.210385] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:06:00 - Old: {'open': 259.94, 'high': 259.9741, 'low': 259.81, 'close': 259.81, 'volume': 1504.0}, New: {'open': 258.2899, 'high': 258.3238, 'low': 258.1607, 'close': 258.1607, 'volume': 1504.0}
[2025-12-15T17:12:19.215922] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-08 14:24:00 - Old: {'open': 259.65, 'high': 259.65, 'low': 259.61, 'close': 259.61, 'volume': 2345.0}, New: {'open': 258.0017, 'high': 258.0017, 'low': 257.962, 'close': 257.962, 'volume': 2345.0}
[2025-12-15T17:12:19.216280] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 11:59:00 - Old: {'open': 263.119, 'high': 263.23, 'low': 263.119, 'close': 263.23, 'volume': 1041.0}, New: {'open': 261.4487, 'high': 261.559, 'low': 261.4487, 'close': 261.559, 'volume': 1041.0}
[2025-12-15T17:12:19.249119] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 15:15:00 - Old: {'open': 261.895, 'high': 261.95, 'low': 261.88, 'close': 261.89, 'volume': 3854.0}, New: {'open': 260.2325, 'high': 260.2871, 'low': 260.2176, 'close': 260.2275, 'volume': 3854.0}
[2025-12-15T17:12:19.249499] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 13:03:00 - Old: {'open': 258.38, 'high': 258.415, 'low': 258.29, 'close': 258.29, 'volume': 2093.0}, New: {'open': 256.7398, 'high': 256.7746, 'low': 256.6504, 'close': 256.6504, 'volume': 2093.0}
[2025-12-15T17:12:19.250076] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 14:03:00 - Old: {'open': 257.77, 'high': 257.78, 'low': 257.695, 'close': 257.78, 'volume': 4209.0}, New: {'open': 256.1337, 'high': 256.1436, 'low': 256.0591, 'close': 256.1436, 'volume': 4209.0}
[2025-12-15T17:12:19.250452] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 09:33:00 - Old: {'open': 259.89, 'high': 259.89, 'low': 259.8882, 'close': 259.8882, 'volume': 598.0}, New: {'open': 258.2402, 'high': 258.2402, 'low': 258.2384, 'close': 258.2384, 'volume': 598.0}
[2025-12-15T17:12:19.255987] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-05 13:59:00 - Old: {'open': 261.63, 'high': 261.65, 'low': 261.4, 'close': 261.4, 'volume': 2497.0}, New: {'open': 259.9692, 'high': 259.989, 'low': 259.7406, 'close': 259.7406, 'volume': 2497.0}
[2025-12-15T17:12:19.271741] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-10 12:06:00 - Old: {'open': 258.05, 'high': 258.115, 'low': 257.99, 'close': 258.05, 'volume': 2023.0}, New: {'open': 256.4119, 'high': 256.4765, 'low': 256.3523, 'close': 256.4119, 'volume': 2023.0}
[2025-12-15T17:12:19.277727] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-09 10:04:00 - Old: {'open': 259.96, 'high': 260.1, 'low': 259.83, 'close': 260.025, 'volume': 5142.0}, New: {'open': 258.3098, 'high': 258.4489, 'low': 258.1806, 'close': 258.3744, 'volume': 5142.0}
[2025-12-15T17:12:19.298827] [DEBUG] [ORCH      ] ADP: Updating record at 2025-12-11 10:35:00 - Old: {'open': 262.174, 'high': 262.275, 'low': 262.174, 'close': 262.265, 'volume': 1141.0}, New: {'open': 260.5097, 'high': 260.6101, 'low': 260.5097, 'close': 260.6001, 'volume': 1141.0}
[2025-12-15T17:12:19.330341] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 266.33, 'high': 267.323, 'low': 266.33, 'close': 267.005, 'volume': 45093.0}
[2025-12-15T17:12:19.332681] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 266.59, 'high': 267.5, 'low': 266.51, 'close': 267.265, 'volume': 16580.0}
[2025-12-15T17:12:19.332920] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 267.49, 'high': 267.55, 'low': 267.03, 'close': 267.235, 'volume': 4450.0}
[2025-12-15T17:12:19.333047] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 267.2, 'high': 267.62, 'low': 267.2, 'close': 267.27, 'volume': 6402.0}
[2025-12-15T17:12:19.332804] [INFO ] [ORCH      ] AEE: Combined dataset has 109111 total records.
[2025-12-15T17:12:19.333289] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 267.411, 'high': 267.411, 'low': 267.265, 'close': 267.265, 'volume': 598.0}
[2025-12-15T17:12:19.333407] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 267.12, 'high': 267.12, 'low': 266.755, 'close': 266.765, 'volume': 5502.0}
[2025-12-15T17:12:19.333527] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 266.895, 'high': 266.97, 'low': 266.4, 'close': 266.4, 'volume': 2414.0}
[2025-12-15T17:12:19.332481] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-15T17:12:19.363602] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:19.375421] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-15T17:12:19.395435] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-15T17:12:19.368916] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 266.42, 'high': 266.84, 'low': 266.405, 'close': 266.81, 'volume': 7544.0}
[2025-12-15T17:12:19.412809] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 266.87, 'high': 267.0, 'low': 266.8, 'close': 266.8, 'volume': 4076.0}
[2025-12-15T17:12:19.423282] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 266.835, 'high': 267.06, 'low': 266.48, 'close': 266.965, 'volume': 6492.0}
[2025-12-15T17:12:19.433839] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 267.08, 'high': 267.74, 'low': 267.08, 'close': 267.58, 'volume': 8945.0}
[2025-12-15T17:12:19.439467] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 267.6155, 'high': 267.6155, 'low': 267.01, 'close': 267.05, 'volume': 5900.0}
[2025-12-15T17:12:19.474187] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 267.11, 'high': 267.39, 'low': 267.11, 'close': 267.19, 'volume': 4760.0}
[2025-12-15T17:12:19.486222] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 267.19, 'high': 267.54, 'low': 267.19, 'close': 267.48, 'volume': 2997.0}
[2025-12-15T17:12:19.488297] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 267.38, 'high': 267.44, 'low': 267.15, 'close': 267.155, 'volume': 2834.0}
[2025-12-15T17:12:19.495655] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 267.155, 'high': 267.155, 'low': 266.86, 'close': 266.94, 'volume': 7835.0}
[2025-12-15T17:12:19.509646] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 266.82, 'high': 267.42, 'low': 266.795, 'close': 267.1, 'volume': 3986.0}
[2025-12-15T17:12:19.513831] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:19.513992] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 267.13, 'high': 267.335, 'low': 267.12, 'close': 267.12, 'volume': 2482.0}
[2025-12-15T17:12:19.514158] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 267.03, 'high': 267.15, 'low': 266.755, 'close': 266.755, 'volume': 6764.0}
[2025-12-15T17:12:19.574244] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 266.69, 'high': 266.85, 'low': 266.64, 'close': 266.705, 'volume': 7158.0}
[2025-12-15T17:12:19.585193] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 266.87, 'high': 267.02, 'low': 266.775, 'close': 266.98, 'volume': 10310.0}
[2025-12-15T17:12:19.600349] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 266.98, 'high': 267.135, 'low': 266.975, 'close': 267.01, 'volume': 3032.0}
[2025-12-15T17:12:19.609923] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 266.985, 'high': 267.26, 'low': 266.92, 'close': 266.94, 'volume': 4135.0}
[2025-12-15T17:12:19.610053] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 267.266, 'high': 267.266, 'low': 266.775, 'close': 266.89, 'volume': 1875.0}
[2025-12-15T17:12:19.610371] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 266.9, 'high': 266.9, 'low': 266.62, 'close': 266.75, 'volume': 4630.0}
[2025-12-15T17:12:19.610487] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 266.82, 'high': 266.82, 'low': 266.6, 'close': 266.61, 'volume': 1565.0}
[2025-12-15T17:12:19.626072] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 266.52, 'high': 266.89, 'low': 266.42, 'close': 266.89, 'volume': 10186.0}
[2025-12-15T17:12:19.636405] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 266.87, 'high': 267.17, 'low': 266.7825, 'close': 267.16, 'volume': 4231.0}
[2025-12-15T17:12:19.660837] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 267.29, 'high': 267.44, 'low': 267.28, 'close': 267.33, 'volume': 1824.0}
[2025-12-15T17:12:19.661619] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 267.26, 'high': 267.34, 'low': 267.12, 'close': 267.33, 'volume': 5751.0}
[2025-12-15T17:12:19.661800] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 267.29, 'high': 267.58, 'low': 267.11, 'close': 267.48, 'volume': 7092.0}
[2025-12-15T17:12:19.675864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 267.34, 'high': 267.75, 'low': 267.16, 'close': 267.75, 'volume': 5212.0}
[2025-12-15T17:12:19.679441] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 267.645, 'high': 267.85, 'low': 267.53, 'close': 267.55, 'volume': 2087.0}
[2025-12-15T17:12:19.679635] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 267.42, 'high': 267.455, 'low': 267.14, 'close': 267.2, 'volume': 3933.0}
[2025-12-15T17:12:19.720491] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 267.13, 'high': 267.33, 'low': 267.02, 'close': 267.295, 'volume': 6590.0}
[2025-12-15T17:12:19.745560] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 267.4, 'high': 267.44, 'low': 267.21, 'close': 267.285, 'volume': 6787.0}
[2025-12-15T17:12:19.756265] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 267.21, 'high': 267.2876, 'low': 267.18, 'close': 267.2876, 'volume': 2633.0}
[2025-12-15T17:12:19.774036] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 267.295, 'high': 267.44, 'low': 266.98, 'close': 267.36, 'volume': 8778.0}
[2025-12-15T17:12:19.776058] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 267.35, 'high': 267.37, 'low': 267.24, 'close': 267.33, 'volume': 1369.0}
[2025-12-15T17:12:19.776179] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 267.325, 'high': 267.36, 'low': 267.04, 'close': 267.36, 'volume': 6441.0}
[2025-12-15T17:12:19.776496] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 267.365, 'high': 267.5299, 'low': 267.27, 'close': 267.3, 'volume': 4704.0}
[2025-12-15T17:12:19.781898] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 267.27, 'high': 267.3599, 'low': 267.055, 'close': 267.055, 'volume': 2886.0}
[2025-12-15T17:12:19.792243] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 266.84, 'high': 267.14, 'low': 266.84, 'close': 267.14, 'volume': 1508.0}
[2025-12-15T17:12:19.802597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 267.0879, 'high': 267.16, 'low': 266.631, 'close': 266.7, 'volume': 3622.0}
[2025-12-15T17:12:19.822236] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 266.71, 'high': 266.74, 'low': 266.5, 'close': 266.705, 'volume': 4448.0}
[2025-12-15T17:12:19.844283] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 266.705, 'high': 266.82, 'low': 266.644, 'close': 266.73, 'volume': 3966.0}
[2025-12-15T17:12:19.873493] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-15T17:12:19.873693] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-15T17:12:19.873791] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-15T17:12:19.873987] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 266.637, 'high': 266.85, 'low': 266.637, 'close': 266.85, 'volume': 2402.0}
[2025-12-15T17:12:19.874250] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 266.83, 'high': 267.065, 'low': 266.7501, 'close': 267.065, 'volume': 3628.0}
[2025-12-15T17:12:19.874356] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 267.06, 'high': 267.22, 'low': 267.01, 'close': 267.22, 'volume': 4686.0}
[2025-12-15T17:12:19.874457] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 267.145, 'high': 267.26, 'low': 267.061, 'close': 267.16, 'volume': 6426.0}
[2025-12-15T17:12:19.874562] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 267.04, 'high': 267.04, 'low': 266.53, 'close': 266.75, 'volume': 13798.0}
[2025-12-15T17:12:19.904875] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 266.795, 'high': 266.98, 'low': 266.77, 'close': 266.94, 'volume': 2358.0}
[2025-12-15T17:12:19.935255] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 266.8, 'high': 266.95, 'low': 266.79, 'close': 266.875, 'volume': 1102.0}
[2025-12-15T17:12:19.951708] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 266.875, 'high': 267.185, 'low': 266.875, 'close': 267.14, 'volume': 3786.0}
[2025-12-15T17:12:19.961779] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 267.14, 'high': 267.195, 'low': 267.03, 'close': 267.03, 'volume': 1869.0}
[2025-12-15T17:12:19.961918] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 267.1, 'high': 267.19, 'low': 266.66, 'close': 266.81, 'volume': 6046.0}
[2025-12-15T17:12:19.971912] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 266.775, 'high': 266.86, 'low': 266.59, 'close': 266.68, 'volume': 3844.0}
[2025-12-15T17:12:19.972077] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 266.68, 'high': 266.84, 'low': 266.59, 'close': 266.84, 'volume': 4573.0}
[2025-12-15T17:12:19.993082] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 266.825, 'high': 266.95, 'low': 266.6601, 'close': 266.79, 'volume': 2890.0}
[2025-12-15T17:12:20.019018] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 266.81, 'high': 266.88, 'low': 266.67, 'close': 266.74, 'volume': 3612.0}
[2025-12-15T17:12:20.024414] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 266.81, 'high': 267.185, 'low': 266.67, 'close': 266.77, 'volume': 6463.0}
[2025-12-15T17:12:20.034209] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 266.77, 'high': 266.87, 'low': 266.44, 'close': 266.81, 'volume': 6483.0}
[2025-12-15T17:12:20.052538] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 266.805, 'high': 267.08, 'low': 266.805, 'close': 267.08, 'volume': 3812.0}
[2025-12-15T17:12:20.052704] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 267.15, 'high': 267.33, 'low': 267.11, 'close': 267.26, 'volume': 15491.0}
[2025-12-15T17:12:20.052971] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 267.31, 'high': 267.37, 'low': 267.19, 'close': 267.2725, 'volume': 4119.0}
[2025-12-15T17:12:20.053119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 267.2055, 'high': 267.303, 'low': 267.17, 'close': 267.1775, 'volume': 539.0}
[2025-12-15T17:12:20.053271] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 267.225, 'high': 267.225, 'low': 266.8, 'close': 266.8, 'volume': 2799.0}
[2025-12-15T17:12:20.053404] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 267.015, 'high': 267.04, 'low': 266.8101, 'close': 267.0, 'volume': 1378.0}
[2025-12-15T17:12:20.053715] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 267.16, 'high': 267.16, 'low': 267.03, 'close': 267.0951, 'volume': 2843.0}
[2025-12-15T17:12:20.054219] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 267.04, 'high': 267.05, 'low': 266.94, 'close': 266.9625, 'volume': 4818.0}
[2025-12-15T17:12:20.054383] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 266.84, 'high': 266.88, 'low': 266.68, 'close': 266.79, 'volume': 3147.0}
[2025-12-15T17:12:20.054535] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 266.79, 'high': 267.1, 'low': 266.79, 'close': 267.07, 'volume': 3373.0}
[2025-12-15T17:12:20.054679] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 266.9964, 'high': 267.0732, 'low': 266.9, 'close': 266.9, 'volume': 2140.0}
[2025-12-15T17:12:20.135697] [DEBUG] [LOCAL     ] AEE: Trimmed 109111 records to 108738 (keeping 300 days of data)
[2025-12-15T17:12:20.054861] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 266.91, 'high': 266.91, 'low': 266.71, 'close': 266.875, 'volume': 798.0}
[2025-12-15T17:12:20.146348] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 266.865, 'high': 267.0, 'low': 266.86, 'close': 266.99, 'volume': 2482.0}
[2025-12-15T17:12:20.146774] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 266.895, 'high': 266.99, 'low': 266.74, 'close': 266.835, 'volume': 2203.0}
[2025-12-15T17:12:20.148394] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (1.54 seconds).
[2025-12-15T17:12:20.147381] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 266.74, 'high': 266.7725, 'low': 266.58, 'close': 266.66, 'volume': 2957.0}
[2025-12-15T17:12:20.208184] [DEBUG] [ORCH      ] AEG: Retrieved 2570 records for 2025-12.
[2025-12-15T17:12:20.208635] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 266.6525, 'high': 266.655, 'low': 266.3, 'close': 266.41, 'volume': 6492.0}
[2025-12-15T17:12:20.296797] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 266.2501, 'high': 266.54, 'low': 266.2501, 'close': 266.43, 'volume': 4102.0}
[2025-12-15T17:12:20.314660] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 266.53, 'high': 266.73, 'low': 266.53, 'close': 266.73, 'volume': 2698.0}
[2025-12-15T17:12:20.341193] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 266.64, 'high': 266.95, 'low': 266.6, 'close': 266.95, 'volume': 8294.0}
[2025-12-15T17:12:20.363171] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 266.98, 'high': 267.0, 'low': 266.92, 'close': 267.0, 'volume': 1701.0}
[2025-12-15T17:12:20.380148] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 267.03, 'high': 267.175, 'low': 267.03, 'close': 267.08, 'volume': 4146.0}
[2025-12-15T17:12:20.386005] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 267.06, 'high': 267.07, 'low': 266.916, 'close': 266.955, 'volume': 1465.0}
[2025-12-15T17:12:20.386163] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 266.95, 'high': 267.03, 'low': 266.9, 'close': 267.0, 'volume': 2258.0}
[2025-12-15T17:12:20.404317] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 266.97, 'high': 266.98, 'low': 266.78, 'close': 266.82, 'volume': 1817.0}
[2025-12-15T17:12:20.404483] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 266.7, 'high': 266.81, 'low': 266.7, 'close': 266.7, 'volume': 802.0}
[2025-12-15T17:12:20.410068] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 266.8396, 'high': 266.8396, 'low': 266.58, 'close': 266.65, 'volume': 1794.0}
[2025-12-15T17:12:20.441125] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 266.63, 'high': 266.66, 'low': 266.58, 'close': 266.59, 'volume': 8462.0}
[2025-12-15T17:12:20.478156] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 266.535, 'high': 266.75, 'low': 266.48, 'close': 266.735, 'volume': 11435.0}
[2025-12-15T17:12:20.484128] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 266.79, 'high': 266.87, 'low': 266.66, 'close': 266.67, 'volume': 9959.0}
[2025-12-15T17:12:20.489566] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 266.584, 'high': 266.74, 'low': 266.584, 'close': 266.71, 'volume': 1439.0}
[2025-12-15T17:12:20.489748] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 266.66, 'high': 266.8, 'low': 266.53, 'close': 266.76, 'volume': 4387.0}
[2025-12-15T17:12:20.495490] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 266.83, 'high': 266.835, 'low': 266.8, 'close': 266.8, 'volume': 1591.0}
[2025-12-15T17:12:20.512040] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 266.77, 'high': 266.92, 'low': 266.67, 'close': 266.77, 'volume': 4530.0}
[2025-12-15T17:12:20.523650] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 266.7, 'high': 266.84, 'low': 266.69, 'close': 266.69, 'volume': 3296.0}
[2025-12-15T17:12:20.529258] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 266.71, 'high': 266.85, 'low': 266.67, 'close': 266.67, 'volume': 4604.0}
[2025-12-15T17:12:20.542726] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 266.64, 'high': 266.91, 'low': 266.64, 'close': 266.76, 'volume': 3875.0}
[2025-12-15T17:12:20.555120] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 266.72, 'high': 266.74, 'low': 266.71, 'close': 266.73, 'volume': 1098.0}
[2025-12-15T17:12:20.567250] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 7.63, 'high': 7.6548, 'low': 7.62, 'close': 7.65, 'volume': 121106.0}
[2025-12-15T17:12:20.630510] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 266.69, 'high': 266.69, 'low': 266.37, 'close': 266.37, 'volume': 3192.0}
[2025-12-15T17:12:20.637453] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 7.6599, 'high': 7.6599, 'low': 7.65, 'close': 7.65, 'volume': 37983.0}
[2025-12-15T17:12:20.636903] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 266.472, 'high': 266.48, 'low': 266.1, 'close': 266.115, 'volume': 8374.0}
[2025-12-15T17:12:20.637998] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 266.115, 'high': 266.31, 'low': 266.01, 'close': 266.31, 'volume': 5880.0}
[2025-12-15T17:12:20.637832] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.24 seconds).
[2025-12-15T17:12:20.638158] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 266.35, 'high': 266.4, 'low': 266.2, 'close': 266.26, 'volume': 5715.0}
[2025-12-15T17:12:20.664822] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 266.305, 'high': 266.37, 'low': 266.25, 'close': 266.305, 'volume': 2347.0}
[2025-12-15T17:12:20.665200] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.645, 'close': 7.645, 'volume': 63700.0}
[2025-12-15T17:12:20.670789] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 7.641, 'high': 7.65, 'low': 7.6401, 'close': 7.6417, 'volume': 8195.0}
[2025-12-15T17:12:20.670339] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 266.305, 'high': 266.335, 'low': 266.1101, 'close': 266.12, 'volume': 2861.0}
[2025-12-15T17:12:20.671330] [DEBUG] [ORCH      ] AEHL: Retrieved 705 records for 2025-12.
[2025-12-15T17:12:20.678208] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 7.645, 'high': 7.6501, 'low': 7.64, 'close': 7.64, 'volume': 43314.0}
[2025-12-15T17:12:20.671482] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 266.12, 'high': 266.47, 'low': 266.11, 'close': 266.45, 'volume': 7046.0}
[2025-12-15T17:12:20.696338] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 7.645, 'high': 7.6455, 'low': 7.635, 'close': 7.64, 'volume': 60258.0}
[2025-12-15T17:12:20.687335] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 266.42, 'high': 266.42, 'low': 266.24, 'close': 266.24, 'volume': 2492.0}
[2025-12-15T17:12:20.702949] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 7.63, 'high': 7.65, 'low': 7.63, 'close': 7.65, 'volume': 33372.0}
[2025-12-15T17:12:20.710671] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 17206.0}
[2025-12-15T17:12:20.720929] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.6445, 'close': 7.645, 'volume': 7876.0}
[2025-12-15T17:12:20.728734] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 800.0}
[2025-12-15T17:12:20.728597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 266.24, 'high': 266.27, 'low': 266.07, 'close': 266.21, 'volume': 4011.0}
[2025-12-15T17:12:20.740116] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 266.21, 'high': 266.24, 'low': 266.12, 'close': 266.24, 'volume': 2703.0}
[2025-12-15T17:12:20.734903] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 7.65, 'high': 7.6555, 'low': 7.6499, 'close': 7.655, 'volume': 35490.0}
[2025-12-15T17:12:20.740290] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 266.15, 'high': 266.21, 'low': 266.1, 'close': 266.135, 'volume': 3425.0}
[2025-12-15T17:12:20.776479] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.945, 'close': 2.945, 'volume': 1616.0}
[2025-12-15T17:12:20.767710] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 266.19, 'high': 266.25, 'low': 266.16, 'close': 266.18, 'volume': 4804.0}
[2025-12-15T17:12:20.767855] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 5263.0}
[2025-12-15T17:12:20.777136] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 7.655, 'high': 7.665, 'low': 7.655, 'close': 7.665, 'volume': 19131.0}
[2025-12-15T17:12:20.776709] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 2.91, 'high': 2.945, 'low': 2.91, 'close': 2.945, 'volume': 2607.0}
[2025-12-15T17:12:20.777525] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 100.0}
[2025-12-15T17:12:20.777679] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 2.96, 'high': 2.9799, 'low': 2.96, 'close': 2.97, 'volume': 2702.0}
[2025-12-15T17:12:20.778051] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 7.6613, 'high': 7.6656, 'low': 7.66, 'close': 7.6656, 'volume': 97544.0}
[2025-12-15T17:12:20.778925] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 266.11, 'high': 266.115, 'low': 265.97, 'close': 265.97, 'volume': 1918.0}
[2025-12-15T17:12:20.778755] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.975, 'close': 2.975, 'volume': 7679.0}
[2025-12-15T17:12:20.779660] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 7.66, 'high': 7.6601, 'low': 7.655, 'close': 7.655, 'volume': 27994.0}
[2025-12-15T17:12:20.781360] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 265.94, 'high': 266.14, 'low': 265.87, 'close': 266.0669, 'volume': 5352.0}
[2025-12-15T17:12:20.779823] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 7.655, 'high': 7.6597, 'low': 7.6547, 'close': 7.6547, 'volume': 11643.0}
[2025-12-15T17:12:20.781719] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 2.9791, 'high': 2.98, 'low': 2.9791, 'close': 2.98, 'volume': 1848.0}
[2025-12-15T17:12:20.782987] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.01, 'close': 3.01, 'volume': 786.0}
[2025-12-15T17:12:20.782674] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 7.6568, 'high': 7.6568, 'low': 7.6568, 'close': 7.6568, 'volume': 3135.0}
[2025-12-15T17:12:20.785075] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.01, 'close': 3.01, 'volume': 683.0}
[2025-12-15T17:12:20.783129] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 266.14, 'high': 266.24, 'low': 266.04, 'close': 266.22, 'volume': 4079.0}
[2025-12-15T17:12:20.788885] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 7.6587, 'high': 7.66, 'low': 7.6587, 'close': 7.66, 'volume': 1575.0}
[2025-12-15T17:12:20.789037] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 7.66, 'high': 7.6613, 'low': 7.655, 'close': 7.6601, 'volume': 16568.0}
[2025-12-15T17:12:20.788761] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 266.24, 'high': 266.32, 'low': 266.235, 'close': 266.29, 'volume': 2374.0}
[2025-12-15T17:12:20.789465] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 266.31, 'high': 266.31, 'low': 266.23, 'close': 266.25, 'volume': 1220.0}
[2025-12-15T17:12:20.789297] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 522.0}
[2025-12-15T17:12:20.789675] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 266.21, 'high': 266.25, 'low': 266.09, 'close': 266.19, 'volume': 3576.0}
[2025-12-15T17:12:20.789853] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 7.6656, 'high': 7.6656, 'low': 7.66, 'close': 7.66, 'volume': 15924.0}
[2025-12-15T17:12:20.790120] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 25761.0}
[2025-12-15T17:12:20.789999] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 201.0}
[2025-12-15T17:12:20.845306] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 103.0}
[2025-12-15T17:12:20.845704] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 9172.0}
[2025-12-15T17:12:20.846061] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 7.6503, 'high': 7.6571, 'low': 7.65, 'close': 7.6571, 'volume': 2658.0}
[2025-12-15T17:12:20.845893] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 266.11, 'high': 266.19, 'low': 266.04, 'close': 266.16, 'volume': 1414.0}
[2025-12-15T17:12:20.845504] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.0001, 'close': 3.029, 'volume': 4563.0}
[2025-12-15T17:12:20.846265] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.6501, 'close': 7.66, 'volume': 17825.0}
[2025-12-15T17:12:20.855037] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 7.655, 'high': 7.665, 'low': 7.655, 'close': 7.665, 'volume': 32786.0}
[2025-12-15T17:12:20.880769] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 7.66, 'high': 7.6614, 'low': 7.66, 'close': 7.66, 'volume': 12899.0}
[2025-12-15T17:12:20.854466] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 266.05, 'high': 266.36, 'low': 266.05, 'close': 266.295, 'volume': 6036.0}
[2025-12-15T17:12:20.854898] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 141.0}
[2025-12-15T17:12:20.883656] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 266.39, 'high': 266.42, 'low': 266.2, 'close': 266.33, 'volume': 2579.0}
[2025-12-15T17:12:20.890820] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 266.32, 'high': 266.43, 'low': 266.2, 'close': 266.3, 'volume': 5709.0}
[2025-12-15T17:12:20.883799] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.6544, 'close': 7.6544, 'volume': 17457.0}
[2025-12-15T17:12:20.883983] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 300.0}
[2025-12-15T17:12:20.897634] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 266.27, 'high': 266.32, 'low': 266.27, 'close': 266.295, 'volume': 1606.0}
[2025-12-15T17:12:20.901217] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 266.29, 'high': 266.32, 'low': 266.2, 'close': 266.24, 'volume': 3832.0}
[2025-12-15T17:12:20.904804] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 7.6587, 'high': 7.6587, 'low': 7.6587, 'close': 7.6587, 'volume': 4287.0}
[2025-12-15T17:12:20.901399] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 266.24, 'high': 266.24, 'low': 266.11, 'close': 266.165, 'volume': 1701.0}
[2025-12-15T17:12:20.908941] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 7.6544, 'high': 7.6599, 'low': 7.6544, 'close': 7.6599, 'volume': 5185.0}
[2025-12-15T17:12:20.909262] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 192.0}
[2025-12-15T17:12:20.909138] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.6629, 'volume': 12087.0}
[2025-12-15T17:12:20.912220] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 22932.0}
[2025-12-15T17:12:20.912375] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 7.6599, 'high': 7.6599, 'low': 7.6586, 'close': 7.6586, 'volume': 9029.0}
[2025-12-15T17:12:20.915097] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 2890.0}
[2025-12-15T17:12:20.915457] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0}
[2025-12-15T17:12:20.915289] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 266.08, 'high': 266.135, 'low': 266.05, 'close': 266.101, 'volume': 1160.0}
[2025-12-15T17:12:20.915709] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 112.0}
[2025-12-15T17:12:20.915875] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 105.0}
[2025-12-15T17:12:20.916052] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 266.05, 'high': 266.09, 'low': 266.03, 'close': 266.08, 'volume': 1387.0}
[2025-12-15T17:12:20.916203] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 266.16, 'high': 266.17, 'low': 265.89, 'close': 265.89, 'volume': 4024.0}
[2025-12-15T17:12:20.916597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 265.94, 'high': 265.98, 'low': 265.87, 'close': 265.955, 'volume': 1416.0}
[2025-12-15T17:12:20.916397] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 2.9601, 'high': 2.9601, 'low': 2.96, 'close': 2.96, 'volume': 1020.0}
[2025-12-15T17:12:20.972018] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 800.0}
[2025-12-15T17:12:20.980947] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.6552, 'close': 7.66, 'volume': 29799.0}
[2025-12-15T17:12:20.972237] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 265.93, 'high': 266.01, 'low': 265.76, 'close': 265.815, 'volume': 3128.0}
[2025-12-15T17:12:20.980804] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0}
[2025-12-15T17:12:20.981320] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.6611, 'volume': 29179.0}
[2025-12-15T17:12:20.981536] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 1371.0}
[2025-12-15T17:12:21.006797] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 2.96, 'high': 2.98, 'low': 2.96, 'close': 2.98, 'volume': 1494.0}
[2025-12-15T17:12:21.006995] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 265.845, 'high': 265.98, 'low': 265.845, 'close': 265.945, 'volume': 3340.0}
[2025-12-15T17:12:21.009108] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 265.945, 'high': 266.0, 'low': 265.9, 'close': 265.98, 'volume': 2247.0}
[2025-12-15T17:12:21.009664] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 265.925, 'high': 265.925, 'low': 265.86, 'close': 265.86, 'volume': 817.0}
[2025-12-15T17:12:21.009276] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 7.665, 'high': 7.6699, 'low': 7.66, 'close': 7.665, 'volume': 5602.0}
[2025-12-15T17:12:21.012458] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 245.0}
[2025-12-15T17:12:21.012008] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 265.87, 'high': 265.97, 'low': 265.8604, 'close': 265.92, 'volume': 1984.0}
[2025-12-15T17:12:21.012866] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 100.0}
[2025-12-15T17:12:21.014132] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 100.0}
[2025-12-15T17:12:21.014287] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 265.89, 'high': 265.96, 'low': 265.82, 'close': 265.96, 'volume': 2601.0}
[2025-12-15T17:12:21.012354] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 7.665, 'high': 7.6699, 'low': 7.66, 'close': 7.66, 'volume': 17204.0}
[2025-12-15T17:12:21.015031] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 265.9556, 'high': 265.9556, 'low': 265.8713, 'close': 265.91, 'volume': 1283.0}
[2025-12-15T17:12:21.015165] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.6611, 'volume': 34007.0}
[2025-12-15T17:12:21.015372] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 265.91, 'high': 265.95, 'low': 265.79, 'close': 265.8, 'volume': 8501.0}
[2025-12-15T17:12:21.014428] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 2.9701, 'high': 2.9701, 'low': 2.97, 'close': 2.97, 'volume': 452.0}
[2025-12-15T17:12:21.019595] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 265.76, 'high': 265.78, 'low': 265.73, 'close': 265.73, 'volume': 1536.0}
[2025-12-15T17:12:21.019412] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.6601, 'close': 7.6601, 'volume': 4446.0}
[2025-12-15T17:12:21.019966] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 100.0}
[2025-12-15T17:12:21.022882] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.6671, 'volume': 9939.0}
[2025-12-15T17:12:21.022776] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 265.775, 'high': 265.79, 'low': 265.71, 'close': 265.71, 'volume': 1650.0}
[2025-12-15T17:12:21.024825] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 2.96, 'high': 2.975, 'low': 2.96, 'close': 2.975, 'volume': 496.0}
[2025-12-15T17:12:21.026432] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 484.0}
[2025-12-15T17:12:21.026700] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 265.755, 'high': 265.755, 'low': 265.69, 'close': 265.695, 'volume': 4922.0}
[2025-12-15T17:12:21.030434] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 265.695, 'high': 265.71, 'low': 265.48, 'close': 265.49, 'volume': 4700.0}
[2025-12-15T17:12:21.026587] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 319.0}
[2025-12-15T17:12:21.030833] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 265.48, 'high': 265.58, 'low': 265.48, 'close': 265.58, 'volume': 2574.0}
[2025-12-15T17:12:21.030968] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 265.56, 'high': 265.615, 'low': 265.47, 'close': 265.52, 'volume': 3238.0}
[2025-12-15T17:12:21.030316] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 763.0}
[2025-12-15T17:12:21.031939] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 12178.0}
[2025-12-15T17:12:21.032881] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.6599, 'volume': 10220.0}
[2025-12-15T17:12:21.031116] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 100.0}
[2025-12-15T17:12:21.032073] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 265.57, 'high': 265.639, 'low': 265.42, 'close': 265.639, 'volume': 7998.0}
[2025-12-15T17:12:21.033203] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 265.65, 'high': 265.72, 'low': 265.6, 'close': 265.63, 'volume': 4562.0}
[2025-12-15T17:12:21.033094] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.96, 'close': 2.96, 'volume': 273.0}
[2025-12-15T17:12:21.033557] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 4062.0}
[2025-12-15T17:12:21.035254] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 3743.0}
[2025-12-15T17:12:21.035411] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 265.54, 'high': 265.58, 'low': 265.5, 'close': 265.546, 'volume': 1446.0}
[2025-12-15T17:12:21.035768] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.6599, 'volume': 4715.0}
[2025-12-15T17:12:21.035889] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 265.56, 'high': 265.66, 'low': 265.56, 'close': 265.56, 'volume': 2757.0}
[2025-12-15T17:12:21.036660] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 1238.0}
[2025-12-15T17:12:21.038826] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 100.0}
[2025-12-15T17:12:21.039393] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 265.56, 'high': 265.6248, 'low': 265.18, 'close': 265.18, 'volume': 1703.0}
[2025-12-15T17:12:21.040875] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.655, 'close': 7.655, 'volume': 48329.0}
[2025-12-15T17:12:21.041389] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 200.0}
[2025-12-15T17:12:21.041526] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 101.0}
[2025-12-15T17:12:21.041276] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 7.66, 'high': 7.67, 'low': 7.655, 'close': 7.665, 'volume': 69305.0}
[2025-12-15T17:12:21.045019] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 265.38, 'high': 265.38, 'low': 265.255, 'close': 265.3, 'volume': 986.0}
[2025-12-15T17:12:21.044892] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 105.0}
[2025-12-15T17:12:21.045330] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.93, 'volume': 900.0}
[2025-12-15T17:12:21.047302] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 265.295, 'high': 265.4, 'low': 265.295, 'close': 265.4, 'volume': 1024.0}
[2025-12-15T17:12:21.047472] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 265.3, 'high': 265.38, 'low': 265.3, 'close': 265.345, 'volume': 1758.0}
[2025-12-15T17:12:21.047113] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.93, 'volume': 1002.0}
[2025-12-15T17:12:21.045213] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 7.6613, 'high': 7.665, 'low': 7.6613, 'close': 7.665, 'volume': 4802.0}
[2025-12-15T17:12:21.047792] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 2464.0}
[2025-12-15T17:12:21.047662] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 265.37, 'high': 265.41, 'low': 265.3, 'close': 265.38, 'volume': 5473.0}
[2025-12-15T17:12:21.047928] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 7.665, 'high': 7.6671, 'low': 7.6642, 'close': 7.6642, 'volume': 7534.0}
[2025-12-15T17:12:21.048205] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 265.38, 'high': 265.43, 'low': 265.32, 'close': 265.36, 'volume': 3273.0}
[2025-12-15T17:12:21.098866] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 1459.0}
[2025-12-15T17:12:21.099042] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 265.36, 'high': 265.42, 'low': 265.33, 'close': 265.42, 'volume': 1298.0}
[2025-12-15T17:12:21.099231] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 7.6603, 'high': 7.665, 'low': 7.6601, 'close': 7.6601, 'volume': 6247.0}
[2025-12-15T17:12:21.048086] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.93, 'close': 2.93, 'volume': 1028.0}
[2025-12-15T17:12:21.107888] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 14021.0}
[2025-12-15T17:12:21.107757] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 265.372, 'high': 265.5, 'low': 265.36, 'close': 265.5, 'volume': 3236.0}
[2025-12-15T17:12:21.107634] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 2.9425, 'high': 2.9425, 'low': 2.93, 'close': 2.93, 'volume': 3562.0}
[2025-12-15T17:12:21.134830] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 265.48, 'high': 265.57, 'low': 265.4, 'close': 265.43, 'volume': 3447.0}
[2025-12-15T17:12:21.108029] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 91488.0}
[2025-12-15T17:12:21.135980] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-15T17:12:21.135860] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 7.6597, 'high': 7.6597, 'low': 7.645, 'close': 7.6499, 'volume': 25200.0}
[2025-12-15T17:12:21.137541] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 7.6481, 'high': 7.6499, 'low': 7.645, 'close': 7.6499, 'volume': 10535.0}
[2025-12-15T17:12:21.136147] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.91, 'close': 2.91, 'volume': 3196.0}
[2025-12-15T17:12:21.137955] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 265.44, 'high': 265.53, 'low': 265.44, 'close': 265.5, 'volume': 2665.0}
[2025-12-15T17:12:21.138315] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 7.6488, 'high': 7.6488, 'low': 7.6488, 'close': 7.6488, 'volume': 3053.0}
[2025-12-15T17:12:21.138723] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 265.47, 'high': 265.47, 'low': 265.44, 'close': 265.47, 'volume': 1122.0}
[2025-12-15T17:12:21.140773] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.6458, 'close': 7.6483, 'volume': 14332.0}
[2025-12-15T17:12:21.141955] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 2.9101, 'high': 2.9101, 'low': 2.84, 'close': 2.87, 'volume': 3555.0}
[2025-12-15T17:12:21.141831] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 265.485, 'high': 265.55, 'low': 265.485, 'close': 265.515, 'volume': 1661.0}
[2025-12-15T17:12:21.143497] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.6464, 'close': 7.655, 'volume': 46070.0}
[2025-12-15T17:12:21.145813] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 127.0}
[2025-12-15T17:12:21.145960] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 7.6501, 'high': 7.6501, 'low': 7.6501, 'close': 7.6501, 'volume': 4633.0}
[2025-12-15T17:12:21.146085] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.84, 'close': 2.84, 'volume': 3352.0}
[2025-12-15T17:12:21.145671] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 265.57, 'high': 265.63, 'low': 265.57, 'close': 265.63, 'volume': 1150.0}
[2025-12-15T17:12:21.146433] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 7.6515, 'high': 7.6541, 'low': 7.6515, 'close': 7.6541, 'volume': 5963.0}
[2025-12-15T17:12:21.152913] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 7.65, 'high': 7.6501, 'low': 7.65, 'close': 7.65, 'volume': 4669.0}
[2025-12-15T17:12:21.149943] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 2.84, 'high': 2.89, 'low': 2.8132, 'close': 2.8132, 'volume': 2354.0}
[2025-12-15T17:12:21.151686] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 265.71, 'high': 265.79, 'low': 265.7, 'close': 265.79, 'volume': 2043.0}
[2025-12-15T17:12:21.153763] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 2.85, 'high': 2.89, 'low': 2.76, 'close': 2.89, 'volume': 28453.0}
[2025-12-15T17:12:21.156445] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 265.81, 'high': 265.92, 'low': 265.78, 'close': 265.88, 'volume': 2942.0}
[2025-12-15T17:12:21.153876] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 7.6544, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 5032.0}
[2025-12-15T17:12:21.161179] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 2095.0}
[2025-12-15T17:12:21.157910] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 2.8899, 'high': 2.8899, 'low': 2.8899, 'close': 2.8899, 'volume': 505.0}
[2025-12-15T17:12:21.161462] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 240.0}
[2025-12-15T17:12:21.162784] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 7.65, 'high': 7.6548, 'low': 7.65, 'close': 7.6511, 'volume': 12196.0}
[2025-12-15T17:12:21.161321] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 265.81, 'high': 265.89, 'low': 265.75, 'close': 265.75, 'volume': 2500.0}
[2025-12-15T17:12:21.162922] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.6418, 'close': 7.6418, 'volume': 171374.0}
[2025-12-15T17:12:21.163059] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 2.8551, 'high': 2.8866, 'low': 2.8551, 'close': 2.8866, 'volume': 3100.0}
[2025-12-15T17:12:21.163456] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 2.8899, 'high': 2.8899, 'low': 2.8899, 'close': 2.8899, 'volume': 3000.0}
[2025-12-15T17:12:21.163622] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.63, 'close': 7.63, 'volume': 11676.0}
[2025-12-15T17:12:21.163775] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 265.775, 'high': 265.85, 'low': 265.775, 'close': 265.85, 'volume': 1067.0}
[2025-12-15T17:12:21.167363] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 265.9, 'high': 265.95, 'low': 265.89, 'close': 265.945, 'volume': 1583.0}
[2025-12-15T17:12:21.163924] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 7.6388, 'high': 7.645, 'low': 7.635, 'close': 7.645, 'volume': 70068.0}
[2025-12-15T17:12:21.170618] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 265.945, 'high': 265.945, 'low': 265.84, 'close': 265.84, 'volume': 1624.0}
[2025-12-15T17:12:21.170760] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 265.8, 'high': 265.81, 'low': 265.69, 'close': 265.71, 'volume': 1297.0}
[2025-12-15T17:12:21.170886] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 265.66, 'high': 265.77, 'low': 265.66, 'close': 265.77, 'volume': 2179.0}
[2025-12-15T17:12:21.193310] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 265.79, 'high': 265.91, 'low': 265.79, 'close': 265.8601, 'volume': 1932.0}
[2025-12-15T17:12:21.193147] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 199.0}
[2025-12-15T17:12:21.193614] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 111.0}
[2025-12-15T17:12:21.197449] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 799.0}
[2025-12-15T17:12:21.193728] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 265.89, 'high': 265.895, 'low': 265.8, 'close': 265.85, 'volume': 1733.0}
[2025-12-15T17:12:21.193483] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 341.0}
[2025-12-15T17:12:21.208570] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 250.0}
[2025-12-15T17:12:21.208723] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.86, 'close': 2.86, 'volume': 8622.0}
[2025-12-15T17:12:21.208853] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.76, 'close': 2.76, 'volume': 30661.0}
[2025-12-15T17:12:21.209231] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 157.0}
[2025-12-15T17:12:21.210672] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 579.0}
[2025-12-15T17:12:21.208986] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 265.8, 'high': 265.8, 'low': 265.69, 'close': 265.69, 'volume': 802.0}
[2025-12-15T17:12:21.211737] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 21718.0}
[2025-12-15T17:12:21.212125] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 150.0}
[2025-12-15T17:12:21.213456] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 7.64, 'high': 7.6458, 'low': 7.64, 'close': 7.6458, 'volume': 8103.0}
[2025-12-15T17:12:21.214814] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1603.0}
[2025-12-15T17:12:21.213354] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 265.66, 'high': 265.71, 'low': 265.56, 'close': 265.66, 'volume': 2971.0}
[2025-12-15T17:12:21.215091] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 265.5851, 'high': 265.66, 'low': 265.53, 'close': 265.53, 'volume': 1070.0}
[2025-12-15T17:12:21.214988] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 655.0}
[2025-12-15T17:12:21.213818] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.73, 'volume': 991.0}
[2025-12-15T17:12:21.215655] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 407.0}
[2025-12-15T17:12:21.215794] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 265.67, 'high': 265.73, 'low': 265.67, 'close': 265.71, 'volume': 1092.0}
[2025-12-15T17:12:21.215543] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 5698.0}
[2025-12-15T17:12:21.215926] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 265.695, 'high': 265.74, 'low': 265.695, 'close': 265.74, 'volume': 835.0}
[2025-12-15T17:12:21.219706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.645, 'close': 7.65, 'volume': 116454.0}
[2025-12-15T17:12:21.219590] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 2.7306, 'high': 2.7306, 'low': 2.7306, 'close': 2.7306, 'volume': 101.0}
[2025-12-15T17:12:21.220177] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 265.69, 'high': 265.69, 'low': 265.61, 'close': 265.64, 'volume': 1480.0}
[2025-12-15T17:12:21.220738] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 376.0}
[2025-12-15T17:12:21.220066] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 189.0}
[2025-12-15T17:12:21.223654] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 265.655, 'high': 265.68, 'low': 265.6305, 'close': 265.6305, 'volume': 932.0}
[2025-12-15T17:12:21.224050] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 265.675, 'high': 265.74, 'low': 265.63, 'close': 265.63, 'volume': 1751.0}
[2025-12-15T17:12:21.224189] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 265.615, 'high': 265.68, 'low': 265.5535, 'close': 265.615, 'volume': 4160.0}
[2025-12-15T17:12:21.224317] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 265.62, 'high': 265.85, 'low': 265.615, 'close': 265.84, 'volume': 5731.0}
[2025-12-15T17:12:21.224438] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 265.89, 'high': 265.95, 'low': 265.76, 'close': 265.76, 'volume': 8055.0}
[2025-12-15T17:12:21.223539] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.6501, 'volume': 12537.0}
[2025-12-15T17:12:21.224712] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 7021.0}
[2025-12-15T17:12:21.224557] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 265.69, 'high': 265.7, 'low': 265.67, 'close': 265.67, 'volume': 1049.0}
[2025-12-15T17:12:21.224852] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 1237.0}
[2025-12-15T17:12:21.225514] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 3234.0}
[2025-12-15T17:12:21.225257] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 265.74, 'high': 265.76, 'low': 265.7, 'close': 265.76, 'volume': 1493.0}
[2025-12-15T17:12:21.227172] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 265.66, 'high': 265.695, 'low': 265.59, 'close': 265.65, 'volume': 3987.0}
[2025-12-15T17:12:21.225893] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 6166.0}
[2025-12-15T17:12:21.227309] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 265.5903, 'high': 265.76, 'low': 265.5903, 'close': 265.705, 'volume': 1348.0}
[2025-12-15T17:12:21.227450] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 7.6512, 'high': 7.6512, 'low': 7.6512, 'close': 7.6512, 'volume': 302.0}
[2025-12-15T17:12:21.227712] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 8511.0}
[2025-12-15T17:12:21.225397] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.725, 'close': 2.73, 'volume': 1362.0}
[2025-12-15T17:12:21.227613] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 265.705, 'high': 265.705, 'low': 265.705, 'close': 265.705, 'volume': 514.0}
[2025-12-15T17:12:21.227917] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 189.0}
[2025-12-15T17:12:21.228149] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 265.735, 'high': 265.855, 'low': 265.73, 'close': 265.79, 'volume': 2609.0}
[2025-12-15T17:12:21.228276] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 2.704, 'high': 2.704, 'low': 2.704, 'close': 2.704, 'volume': 344.0}
[2025-12-15T17:12:21.228415] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 2.7102, 'high': 2.7102, 'low': 2.71, 'close': 2.71, 'volume': 206.0}
[2025-12-15T17:12:21.228047] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 7.6502, 'high': 7.6502, 'low': 7.645, 'close': 7.645, 'volume': 57180.0}
[2025-12-15T17:12:21.228548] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 265.89, 'high': 265.945, 'low': 265.89, 'close': 265.92, 'volume': 1252.0}
[2025-12-15T17:12:21.228789] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 265.95, 'high': 266.11, 'low': 265.94, 'close': 266.03, 'volume': 1920.0}
[2025-12-15T17:12:21.228922] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 2.7199, 'high': 2.72, 'low': 2.7064, 'close': 2.72, 'volume': 1819.0}
[2025-12-15T17:12:21.229048] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 2.76, 'high': 2.8, 'low': 2.76, 'close': 2.8, 'volume': 15510.0}
[2025-12-15T17:12:21.229134] [DEBUG] [LOCAL     ] AEE: Primary data saved (108738 records).
[2025-12-15T17:12:21.229269] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 266.06, 'high': 266.06, 'low': 266.02, 'close': 266.02, 'volume': 340.0}
[2025-12-15T17:12:21.228684] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 7.6499, 'high': 7.6499, 'low': 7.64, 'close': 7.64, 'volume': 6100.0}
[2025-12-15T17:12:21.229445] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 7.645, 'high': 7.6468, 'low': 7.645, 'close': 7.6468, 'volume': 3958.0}
[2025-12-15T17:12:21.229558] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 479.0}
[2025-12-15T17:12:21.229736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 266.09, 'high': 266.17, 'low': 266.0, 'close': 266.035, 'volume': 2131.0}
[2025-12-15T17:12:21.230073] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 266.035, 'high': 266.1453, 'low': 266.035, 'close': 266.115, 'volume': 3788.0}
[2025-12-15T17:12:21.229865] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 500.0}
[2025-12-15T17:12:21.229962] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-15T17:12:21.243256] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 266.17, 'high': 266.22, 'low': 266.11, 'close': 266.11, 'volume': 1405.0}
[2025-12-15T17:12:21.243118] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 7.6445, 'high': 7.65, 'low': 7.6445, 'close': 7.65, 'volume': 7131.0}
[2025-12-15T17:12:21.242953] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 5000.0}
[2025-12-15T17:12:21.243440] [INFO ] [ORCH      ] Update Progress: 63/3597 symbols completed. AEE took 8.0s. Estimated remaining: 2h 10m 40s. Rate: 27.0 symbols/min
[2025-12-15T17:12:21.243625] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 2652.0}
[2025-12-15T17:12:21.254510] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 266.1, 'high': 266.13, 'low': 266.0811, 'close': 266.13, 'volume': 877.0}
[2025-12-15T17:12:21.254661] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1611.0}
[2025-12-15T17:12:21.264273] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 2959.0}
[2025-12-15T17:12:21.254811] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 2.7664, 'high': 2.7664, 'low': 2.7664, 'close': 2.7664, 'volume': 1700.0}
[2025-12-15T17:12:21.264151] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 266.05, 'high': 266.085, 'low': 266.03, 'close': 266.05, 'volume': 1684.0}
[2025-12-15T17:12:21.283179] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.625, 'close': 7.6299, 'volume': 157475.0}
[2025-12-15T17:12:21.288456] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 266.1, 'high': 266.17, 'low': 266.1, 'close': 266.13, 'volume': 1323.0}
[2025-12-15T17:12:21.296281] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 7.6268, 'high': 7.635, 'low': 7.625, 'close': 7.635, 'volume': 52767.0}
[2025-12-15T17:12:21.304678] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 266.13, 'high': 266.13, 'low': 266.03, 'close': 266.0547, 'volume': 1736.0}
[2025-12-15T17:12:21.304990] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 270.0}
[2025-12-15T17:12:21.305165] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 2.7797, 'high': 2.7797, 'low': 2.7781, 'close': 2.7781, 'volume': 1042.0}
[2025-12-15T17:12:21.305308] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 265.94, 'high': 265.94, 'low': 265.86, 'close': 265.86, 'volume': 1103.0}
[2025-12-15T17:12:21.304856] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 7.6301, 'high': 7.6345, 'low': 7.63, 'close': 7.63, 'volume': 10723.0}
[2025-12-15T17:12:21.310680] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 7.63, 'high': 7.632, 'low': 7.625, 'close': 7.625, 'volume': 8611.0}
[2025-12-15T17:12:21.305445] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 265.79, 'high': 265.79, 'low': 265.785, 'close': 265.785, 'volume': 475.0}
[2025-12-15T17:12:21.310843] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 265.73, 'high': 265.73, 'low': 265.685, 'close': 265.685, 'volume': 922.0}
[2025-12-15T17:12:21.310979] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 2.7799, 'high': 2.7799, 'low': 2.7799, 'close': 2.7799, 'volume': 595.0}
[2025-12-15T17:12:21.326426] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 619.0}
[2025-12-15T17:12:21.331741] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 7.62, 'high': 7.625, 'low': 7.62, 'close': 7.6203, 'volume': 9040.0}
[2025-12-15T17:12:21.331973] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 190.0}
[2025-12-15T17:12:21.343289] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 7.625, 'high': 7.6251, 'low': 7.625, 'close': 7.6251, 'volume': 1495.0}
[2025-12-15T17:12:21.343181] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 2.7798, 'high': 2.7798, 'low': 2.7798, 'close': 2.7798, 'volume': 318.0}
[2025-12-15T17:12:21.331862] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 265.6, 'high': 265.6, 'low': 265.535, 'close': 265.59, 'volume': 913.0}
[2025-12-15T17:12:21.348429] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 265.54, 'high': 265.55, 'low': 265.48, 'close': 265.5, 'volume': 880.0}
[2025-12-15T17:12:21.348705] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 2.765, 'high': 2.78, 'low': 2.765, 'close': 2.7798, 'volume': 2000.0}
[2025-12-15T17:12:21.348817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 265.55, 'high': 265.57, 'low': 265.51, 'close': 265.51, 'volume': 1332.0}
[2025-12-15T17:12:21.349038] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 200.0}
[2025-12-15T17:12:21.348561] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 710.0}
[2025-12-15T17:12:21.349640] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 1534.0}
[2025-12-15T17:12:21.355160] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.6271, 'volume': 6897.0}
[2025-12-15T17:12:21.349776] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.7678, 'close': 2.7678, 'volume': 600.0}
[2025-12-15T17:12:21.355304] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 265.55, 'high': 265.85, 'low': 265.513, 'close': 265.845, 'volume': 3500.0}
[2025-12-15T17:12:21.376134] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 265.91, 'high': 265.93, 'low': 265.82, 'close': 265.855, 'volume': 1595.0}
[2025-12-15T17:12:21.370761] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 2.76, 'high': 2.775, 'low': 2.76, 'close': 2.775, 'volume': 2000.0}
[2025-12-15T17:12:21.375979] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 5852.0}
[2025-12-15T17:12:21.376314] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 500.0}
[2025-12-15T17:12:21.397453] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 265.83, 'high': 265.83, 'low': 265.8212, 'close': 265.8212, 'volume': 1117.0}
[2025-12-15T17:12:21.397725] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 800.0}
[2025-12-15T17:12:21.409857] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 2.765, 'high': 2.7698, 'low': 2.765, 'close': 2.7698, 'volume': 503.0}
[2025-12-15T17:12:21.397599] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 7.6299, 'high': 7.63, 'low': 7.625, 'close': 7.63, 'volume': 6850.0}
[2025-12-15T17:12:21.410003] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 2.7699, 'high': 2.7699, 'low': 2.7699, 'close': 2.7699, 'volume': 500.0}
[2025-12-15T17:12:21.404254] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 265.83, 'high': 265.855, 'low': 265.75, 'close': 265.83, 'volume': 1858.0}
[2025-12-15T17:12:21.425734] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 628.0}
[2025-12-15T17:12:21.427425] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.76, 'close': 2.77, 'volume': 500.0}
[2025-12-15T17:12:21.430515] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 265.75, 'high': 265.87, 'low': 265.71, 'close': 265.71, 'volume': 2202.0}
[2025-12-15T17:12:21.430356] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 7.6245, 'high': 7.63, 'low': 7.62, 'close': 7.62, 'volume': 2052.0}
[2025-12-15T17:12:21.430746] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 265.72, 'high': 265.74, 'low': 265.69, 'close': 265.705, 'volume': 1798.0}
[2025-12-15T17:12:21.430876] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 265.705, 'high': 265.82, 'low': 265.6448, 'close': 265.8, 'volume': 2976.0}
[2025-12-15T17:12:21.430165] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:21.431110] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 200.0}
[2025-12-15T17:12:21.431534] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 3180.0}
[2025-12-15T17:12:21.431782] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 265.81, 'high': 265.925, 'low': 265.74, 'close': 265.81, 'volume': 8773.0}
[2025-12-15T17:12:21.431994] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 2.7799, 'high': 2.7799, 'low': 2.7799, 'close': 2.7799, 'volume': 500.0}
[2025-12-15T17:12:21.431894] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 265.73, 'high': 265.7893, 'low': 265.73, 'close': 265.7893, 'volume': 680.0}
[2025-12-15T17:12:21.432140] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 265.86, 'high': 265.86, 'low': 265.69, 'close': 265.77, 'volume': 1181.0}
[2025-12-15T17:12:21.431688] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.62, 'close': 7.62, 'volume': 642.0}
[2025-12-15T17:12:21.432407] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 5259.0}
[2025-12-15T17:12:21.432593] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 265.8, 'high': 265.8, 'low': 265.755, 'close': 265.755, 'volume': 2103.0}
[2025-12-15T17:12:21.432780] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 300.0}
[2025-12-15T17:12:21.433304] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 300.0}
[2025-12-15T17:12:21.433052] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 7.62, 'high': 7.6355, 'low': 7.62, 'close': 7.635, 'volume': 338397.0}
[2025-12-15T17:12:21.433689] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 265.7, 'high': 265.7472, 'low': 265.7, 'close': 265.7472, 'volume': 989.0}
[2025-12-15T17:12:21.433513] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 1892.0}
[2025-12-15T17:12:21.433869] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 2003.0}
[2025-12-15T17:12:21.434229] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 7.6311, 'high': 7.635, 'low': 7.6311, 'close': 7.635, 'volume': 6200.0}
[2025-12-15T17:12:21.434594] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 7.635, 'high': 7.6399, 'low': 7.635, 'close': 7.635, 'volume': 2162.0}
[2025-12-15T17:12:21.434441] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 265.8, 'high': 265.8, 'low': 265.655, 'close': 265.74, 'volume': 7654.0}
[2025-12-15T17:12:21.435396] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 265.745, 'high': 265.7999, 'low': 265.64, 'close': 265.7, 'volume': 2524.0}
[2025-12-15T17:12:21.435209] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 300.0}
[2025-12-15T17:12:21.435558] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 265.7, 'high': 265.76, 'low': 265.55, 'close': 265.61, 'volume': 7997.0}
[2025-12-15T17:12:21.434862] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 2912.0}
[2025-12-15T17:12:21.435786] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 23004.0}
[2025-12-15T17:12:21.436122] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 164.0}
[2025-12-15T17:12:21.436450] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 7.635, 'high': 7.6362, 'low': 7.635, 'close': 7.635, 'volume': 10640.0}
[2025-12-15T17:12:21.436307] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 265.57, 'high': 265.63, 'low': 265.485, 'close': 265.57, 'volume': 8173.0}
[2025-12-15T17:12:21.436780] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 2.77, 'high': 2.7782, 'low': 2.77, 'close': 2.7782, 'volume': 200.0}
[2025-12-15T17:12:21.436961] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 2792.0}
[2025-12-15T17:12:21.437140] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 2.7781, 'high': 2.7781, 'low': 2.7781, 'close': 2.7781, 'volume': 100.0}
[2025-12-15T17:12:21.437322] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.625, 'close': 7.635, 'volume': 169216.0}
[2025-12-15T17:12:21.437817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 265.51, 'high': 265.555, 'low': 265.48, 'close': 265.555, 'volume': 2271.0}
[2025-12-15T17:12:21.438034] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 265.56, 'high': 265.63, 'low': 265.52, 'close': 265.525, 'volume': 9143.0}
[2025-12-15T17:12:21.437470] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 2.775, 'high': 2.78, 'low': 2.775, 'close': 2.78, 'volume': 2180.0}
[2025-12-15T17:12:21.437673] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 7.63, 'high': 7.6313, 'low': 7.63, 'close': 7.63, 'volume': 9119.0}
[2025-12-15T17:12:21.438373] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 7.63, 'high': 7.6354, 'low': 7.63, 'close': 7.633, 'volume': 173158.0}
[2025-12-15T17:12:21.438513] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 7.63, 'high': 7.633, 'low': 7.6201, 'close': 7.625, 'volume': 51078.0}
[2025-12-15T17:12:21.438177] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 180.0}
[2025-12-15T17:12:21.438854] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 7.62, 'high': 7.6213, 'low': 7.62, 'close': 7.6213, 'volume': 37339.0}
[2025-12-15T17:12:21.438659] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 265.55, 'high': 265.55, 'low': 265.4, 'close': 265.46, 'volume': 2285.0}
[2025-12-15T17:12:21.444149] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 155.0}
[2025-12-15T17:12:21.444301] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 265.42, 'high': 265.54, 'low': 265.15, 'close': 265.15, 'volume': 18652.0}
[2025-12-15T17:12:21.444768] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 265.155, 'high': 265.34, 'low': 265.155, 'close': 265.21, 'volume': 5149.0}
[2025-12-15T17:12:21.444909] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 265.21, 'high': 265.2699, 'low': 265.11, 'close': 265.2699, 'volume': 1092.0}
[2025-12-15T17:12:21.444548] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 7.62, 'high': 7.625, 'low': 7.61, 'close': 7.625, 'volume': 216228.0}
[2025-12-15T17:12:21.445077] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 265.22, 'high': 265.22, 'low': 265.1816, 'close': 265.19, 'volume': 2787.0}
[2025-12-15T17:12:21.445369] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 7.6201, 'high': 7.6201, 'low': 7.61, 'close': 7.615, 'volume': 114539.0}
[2025-12-15T17:12:21.445198] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 265.19, 'high': 265.19, 'low': 265.185, 'close': 265.185, 'volume': 411.0}
[2025-12-15T17:12:21.445608] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 265.12, 'high': 265.12, 'low': 265.05, 'close': 265.1, 'volume': 7952.0}
[2025-12-15T17:12:21.445759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 265.075, 'high': 265.36, 'low': 265.06, 'close': 265.36, 'volume': 13998.0}
[2025-12-15T17:12:21.445915] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.61, 'volume': 133029.0}
[2025-12-15T17:12:21.446187] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 265.36, 'high': 265.475, 'low': 265.3, 'close': 265.39, 'volume': 12741.0}
[2025-12-15T17:12:21.446331] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 265.33, 'high': 265.33, 'low': 265.22, 'close': 265.29, 'volume': 3427.0}
[2025-12-15T17:12:21.446676] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 7.61, 'high': 7.6113, 'low': 7.6084, 'close': 7.61, 'volume': 56327.0}
[2025-12-15T17:12:21.446902] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 529.0}
[2025-12-15T17:12:21.446451] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 190.0}
[2025-12-15T17:12:21.447151] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 2.784, 'high': 2.784, 'low': 2.784, 'close': 2.784, 'volume': 1052.0}
[2025-12-15T17:12:21.447436] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 1313.0}
[2025-12-15T17:12:21.447760] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 265.285, 'high': 265.285, 'low': 265.18, 'close': 265.18, 'volume': 2842.0}
[2025-12-15T17:12:21.447908] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 265.34, 'high': 265.34, 'low': 265.34, 'close': 265.34, 'volume': 308.0}
[2025-12-15T17:12:21.447285] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 2.7764, 'high': 2.7764, 'low': 2.7764, 'close': 2.7764, 'volume': 1370.0}
[2025-12-15T17:12:21.447617] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 1496.0}
[2025-12-15T17:12:21.448186] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 1337.0}
[2025-12-15T17:12:21.448486] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 265.245, 'high': 265.47, 'low': 265.245, 'close': 265.3848, 'volume': 12200.0}
[2025-12-15T17:12:21.448650] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 654.0}
[2025-12-15T17:12:21.448363] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 807.0}
[2025-12-15T17:12:21.448919] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 542.0}
[2025-12-15T17:12:21.449130] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 265.28, 'high': 265.41, 'low': 265.23, 'close': 265.38, 'volume': 10687.0}
[2025-12-15T17:12:21.449307] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 19151.0}
[2025-12-15T17:12:21.449882] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 265.42, 'high': 265.54, 'low': 265.4, 'close': 265.46, 'volume': 2583.0}
[2025-12-15T17:12:21.450044] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.775, 'close': 2.775, 'volume': 439.0}
[2025-12-15T17:12:21.449704] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 7.6101, 'high': 7.615, 'low': 7.6, 'close': 7.6029, 'volume': 66648.0}
[2025-12-15T17:12:21.456461] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 265.54, 'high': 265.6, 'low': 265.4902, 'close': 265.535, 'volume': 2657.0}
[2025-12-15T17:12:21.456774] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.605, 'close': 7.61, 'volume': 1404.0}
[2025-12-15T17:12:21.456981] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 265.53, 'high': 265.53, 'low': 264.98, 'close': 264.99, 'volume': 9401.0}
[2025-12-15T17:12:21.457167] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.6003, 'close': 7.605, 'volume': 363.0}
[2025-12-15T17:12:21.457356] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 265.0, 'high': 265.01, 'low': 264.9, 'close': 264.91, 'volume': 1200.0}
[2025-12-15T17:12:21.458071] [DEBUG] [LOCAL     ] AEI: Loaded 20968 existing records from primary storage.
[2025-12-15T17:12:21.457565] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 7.605, 'high': 7.6062, 'low': 7.605, 'close': 7.6062, 'volume': 12401.0}
[2025-12-15T17:12:21.458354] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 4232.0}
[2025-12-15T17:12:21.458500] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.605, 'volume': 9291.0}
[2025-12-15T17:12:21.458192] [INFO ] [ORCH      ] AEHL: Adding 106 new records, updating 0 existing records.
[2025-12-15T17:12:21.457760] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 264.91, 'high': 265.175, 'low': 264.91, 'close': 265.13, 'volume': 2831.0}
[2025-12-15T17:12:21.459140] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.6099, 'volume': 70408.0}
[2025-12-15T17:12:21.458965] [INFO ] [ORCH      ] AEI: Loaded 20968 existing records.
[2025-12-15T17:12:21.459456] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.6012, 'close': 7.605, 'volume': 72638.0}
[2025-12-15T17:12:21.470272] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 265.17, 'high': 265.19, 'low': 265.09, 'close': 265.09, 'volume': 1873.0}
[2025-12-15T17:12:21.489469] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.605, 'close': 7.605, 'volume': 3588.0}
[2025-12-15T17:12:21.521189] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 1370.0}
[2025-12-15T17:12:21.521364] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 265.105, 'high': 265.1218, 'low': 265.0, 'close': 265.0, 'volume': 952.0}
[2025-12-15T17:12:21.537287] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 130.0}
[2025-12-15T17:12:21.542667] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 265.01, 'high': 265.21, 'low': 265.01, 'close': 265.205, 'volume': 816.0}
[2025-12-15T17:12:21.548125] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 7.605, 'high': 7.6094, 'low': 7.605, 'close': 7.605, 'volume': 533.0}
[2025-12-15T17:12:21.553441] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.6089, 'volume': 40448.0}
[2025-12-15T17:12:21.542862] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 265.2633, 'high': 265.2633, 'low': 265.2633, 'close': 265.2633, 'volume': 1126.0}
[2025-12-15T17:12:21.561727] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 7.6089, 'high': 7.61, 'low': 7.605, 'close': 7.6099, 'volume': 52005.0}
[2025-12-15T17:12:21.561956] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 265.2999, 'high': 265.55, 'low': 265.21, 'close': 265.42, 'volume': 6056.0}
[2025-12-15T17:12:21.562196] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 7.605, 'high': 7.6099, 'low': 7.6046, 'close': 7.605, 'volume': 1041.0}
[2025-12-15T17:12:21.562486] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 265.385, 'high': 265.47, 'low': 265.33, 'close': 265.47, 'volume': 2014.0}
[2025-12-15T17:12:21.562851] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 265.48, 'high': 265.635, 'low': 265.43, 'close': 265.47, 'volume': 5133.0}
[2025-12-15T17:12:21.573297] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 7.605, 'high': 7.61, 'low': 7.605, 'close': 7.61, 'volume': 2135.0}
[2025-12-15T17:12:21.578686] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 265.47, 'high': 265.47, 'low': 265.39, 'close': 265.4, 'volume': 1808.0}
[2025-12-15T17:12:21.578883] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 7.61, 'high': 7.6155, 'low': 7.61, 'close': 7.6148, 'volume': 71900.0}
[2025-12-15T17:12:21.594348] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 265.37, 'high': 265.37, 'low': 265.23, 'close': 265.23, 'volume': 899.0}
[2025-12-15T17:12:21.611864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 265.35, 'high': 265.35, 'low': 265.2, 'close': 265.2, 'volume': 3633.0}
[2025-12-15T17:12:21.618950] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 265.22, 'high': 265.3, 'low': 265.18, 'close': 265.255, 'volume': 4176.0}
[2025-12-15T17:12:21.642883] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 2396.0}
[2025-12-15T17:12:21.643318] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 265.18, 'high': 265.255, 'low': 265.18, 'close': 265.246, 'volume': 562.0}
[2025-12-15T17:12:21.643568] [INFO ] [ORCH      ] AEHL: Combined dataset has 35888 total records.
[2025-12-15T17:12:21.643509] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 265.18, 'high': 265.33, 'low': 265.18, 'close': 265.21, 'volume': 2319.0}
[2025-12-15T17:12:21.658094] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 7.6101, 'high': 7.615, 'low': 7.6101, 'close': 7.615, 'volume': 10335.0}
[2025-12-15T17:12:21.722422] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 1139.0}
[2025-12-15T17:12:21.716862] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 265.18, 'high': 265.2, 'low': 265.18, 'close': 265.18, 'volume': 1074.0}
[2025-12-15T17:12:21.766828] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 7961.0}
[2025-12-15T17:12:21.780431] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 265.26, 'high': 265.26, 'low': 265.09, 'close': 265.16, 'volume': 3883.0}
[2025-12-15T17:12:21.790977] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 265.16, 'high': 265.16, 'low': 265.1001, 'close': 265.1001, 'volume': 357.0}
[2025-12-15T17:12:21.812096] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 265.11, 'high': 265.11, 'low': 265.05, 'close': 265.08, 'volume': 1497.0}
[2025-12-15T17:12:21.817632] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 265.08, 'high': 265.12, 'low': 264.9, 'close': 264.9, 'volume': 5617.0}
[2025-12-15T17:12:21.801569] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 7.6101, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 13414.0}
[2025-12-15T17:12:21.823499] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 21649.0}
[2025-12-15T17:12:21.823314] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 264.77, 'high': 264.87, 'low': 264.77, 'close': 264.77, 'volume': 1968.0}
[2025-12-15T17:12:21.849755] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 894.0}
[2025-12-15T17:12:21.850131] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 7.61, 'high': 7.6145, 'low': 7.61, 'close': 7.61, 'volume': 4840.0}
[2025-12-15T17:12:21.850343] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 11704.0}
[2025-12-15T17:12:21.849955] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 264.89, 'high': 264.91, 'low': 264.7775, 'close': 264.825, 'volume': 2302.0}
[2025-12-15T17:12:21.871600] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.6001, 'close': 7.6066, 'volume': 25570.0}
[2025-12-15T17:12:21.911607] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.59, 'close': 7.59, 'volume': 142136.0}
[2025-12-15T17:12:21.936447] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 7.59, 'high': 7.5955, 'low': 7.59, 'close': 7.591, 'volume': 1434.0}
[2025-12-15T17:12:21.946625] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 264.825, 'high': 264.95, 'low': 264.75, 'close': 264.895, 'volume': 3784.0}
[2025-12-15T17:12:21.946813] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 264.83, 'high': 264.83, 'low': 264.83, 'close': 264.83, 'volume': 191.0}
[2025-12-15T17:12:21.994489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.585, 'close': 7.585, 'volume': 18362.0}
[2025-12-15T17:12:22.000334] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 264.9418, 'high': 264.9418, 'low': 264.8301, 'close': 264.8951, 'volume': 2170.0}
[2025-12-15T17:12:22.005738] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-15T17:12:22.005933] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.5809, 'close': 7.585, 'volume': 6412.0}
[2025-12-15T17:12:22.009483] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:22.005649] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 264.84, 'high': 264.84, 'low': 264.685, 'close': 264.755, 'volume': 4300.0}
[2025-12-15T17:12:22.009671] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 7.58, 'high': 7.59, 'low': 7.58, 'close': 7.5855, 'volume': 9867.0}
[2025-12-15T17:12:22.009791] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:22.015128] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 502.0}
[2025-12-15T17:12:22.009916] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 264.7, 'high': 264.77, 'low': 264.68, 'close': 264.69, 'volume': 2199.0}
[2025-12-15T17:12:22.038826] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 264.76, 'high': 264.77, 'low': 264.68, 'close': 264.68, 'volume': 2091.0}
[2025-12-15T17:12:22.044397] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 264.725, 'high': 265.08, 'low': 264.68, 'close': 265.08, 'volume': 6394.0}
[2025-12-15T17:12:22.044268] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 232.0}
[2025-12-15T17:12:22.044468] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-15T17:12:22.063964] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-15T17:12:22.054999] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 265.065, 'high': 265.065, 'low': 264.92, 'close': 264.92, 'volume': 1864.0}
[2025-12-15T17:12:22.078878] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 547.0}
[2025-12-15T17:12:22.095970] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 942.0}
[2025-12-15T17:12:22.103760] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 11438.0}
[2025-12-15T17:12:22.111195] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 7.58, 'high': 7.59, 'low': 7.58, 'close': 7.5851, 'volume': 5582.0}
[2025-12-15T17:12:22.115470] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 868.0}
[2025-12-15T17:12:22.096133] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 264.83, 'high': 264.885, 'low': 264.83, 'close': 264.885, 'volume': 539.0}
[2025-12-15T17:12:22.120896] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 7.5855, 'high': 7.5855, 'low': 7.585, 'close': 7.585, 'volume': 2718.0}
[2025-12-15T17:12:22.141899] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 264.95, 'high': 264.97, 'low': 264.825, 'close': 264.825, 'volume': 1509.0}
[2025-12-15T17:12:22.157489] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 264.88, 'high': 264.89, 'low': 264.81, 'close': 264.89, 'volume': 2218.0}
[2025-12-15T17:12:22.141738] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 300.0}
[2025-12-15T17:12:22.170281] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 7.58, 'high': 7.5872, 'low': 7.58, 'close': 7.58, 'volume': 1041.0}
[2025-12-15T17:12:22.170104] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 264.885, 'high': 264.95, 'low': 264.87, 'close': 264.87, 'volume': 2741.0}
[2025-12-15T17:12:22.210138] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 264.875, 'high': 264.91, 'low': 264.83, 'close': 264.84, 'volume': 1598.0}
[2025-12-15T17:12:22.220277] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 264.83, 'high': 264.96, 'low': 264.83, 'close': 264.96, 'volume': 2198.0}
[2025-12-15T17:12:22.210318] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 1466.0}
[2025-12-15T17:12:22.243992] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 264.98, 'high': 264.98, 'low': 264.9, 'close': 264.925, 'volume': 1600.0}
[2025-12-15T17:12:22.264045] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 264.97, 'high': 264.98, 'low': 264.9, 'close': 264.93, 'volume': 2904.0}
[2025-12-15T17:12:22.243829] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 603.0}
[2025-12-15T17:12:22.274625] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 264.94, 'high': 265.02, 'low': 264.88, 'close': 264.92, 'volume': 6659.0}
[2025-12-15T17:12:22.280378] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 21925.0}
[2025-12-15T17:12:22.290707] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 264.95, 'high': 265.01, 'low': 264.92, 'close': 264.92, 'volume': 1322.0}
[2025-12-15T17:12:22.290894] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 7.585, 'high': 7.588, 'low': 7.58, 'close': 7.5842, 'volume': 5696.0}
[2025-12-15T17:12:22.291100] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 264.92, 'high': 265.02, 'low': 264.92, 'close': 265.01, 'volume': 3280.0}
[2025-12-15T17:12:22.291295] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 265.05, 'high': 265.06, 'low': 265.02, 'close': 265.03, 'volume': 1690.0}
[2025-12-15T17:12:22.291512] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 264.98, 'high': 265.07, 'low': 264.97, 'close': 265.07, 'volume': 1831.0}
[2025-12-15T17:12:22.291753] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 2031.0}
[2025-12-15T17:12:22.292110] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 265.071, 'high': 265.09, 'low': 264.98, 'close': 264.98, 'volume': 1413.0}
[2025-12-15T17:12:22.292231] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 552.0}
[2025-12-15T17:12:22.298609] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 265.01, 'high': 265.08, 'low': 264.96, 'close': 265.08, 'volume': 2396.0}
[2025-12-15T17:12:22.303894] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 1362.0}
[2025-12-15T17:12:22.319649] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 7.585, 'high': 7.5855, 'low': 7.58, 'close': 7.583, 'volume': 8112.0}
[2025-12-15T17:12:22.319828] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 265.05, 'high': 265.14, 'low': 265.05, 'close': 265.07, 'volume': 2527.0}
[2025-12-15T17:12:22.319994] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.58, 'close': 7.585, 'volume': 5790.0}
[2025-12-15T17:12:22.335776] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 265.105, 'high': 265.105, 'low': 265.03, 'close': 265.03, 'volume': 614.0}
[2025-12-15T17:12:22.335959] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 988.0}
[2025-12-15T17:12:22.336118] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 571.0}
[2025-12-15T17:12:22.336258] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 265.11, 'high': 265.2, 'low': 265.1, 'close': 265.18, 'volume': 4205.0}
[2025-12-15T17:12:22.351945] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.585, 'close': 7.59, 'volume': 12021.0}
[2025-12-15T17:12:22.366522] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 265.13, 'high': 265.13, 'low': 265.12, 'close': 265.13, 'volume': 1301.0}
[2025-12-15T17:12:22.371326] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 402.0}
[2025-12-15T17:12:22.366702] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 265.09, 'high': 265.09, 'low': 264.99, 'close': 264.99, 'volume': 960.0}
[2025-12-15T17:12:22.371498] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 254.0}
[2025-12-15T17:12:22.379645] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 545.0}
[2025-12-15T17:12:22.379491] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 265.03, 'high': 265.03, 'low': 264.89, 'close': 264.945, 'volume': 1600.0}
[2025-12-15T17:12:22.381975] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 264.945, 'high': 265.03, 'low': 264.9031, 'close': 264.99, 'volume': 1745.0}
[2025-12-15T17:12:22.381613] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-15T17:12:22.382230] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-15T17:12:22.381810] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 119.0}
[2025-12-15T17:12:22.382555] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 264.99, 'high': 265.04, 'low': 264.99, 'close': 264.99, 'volume': 1691.0}
[2025-12-15T17:12:22.382687] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-15T17:12:22.382822] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 264.99, 'high': 264.99, 'low': 264.95, 'close': 264.97, 'volume': 2074.0}
[2025-12-15T17:12:22.382429] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 159.0}
[2025-12-15T17:12:22.383112] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 265.005, 'high': 265.005, 'low': 264.95, 'close': 264.96, 'volume': 707.0}
[2025-12-15T17:12:22.383221] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.58, 'close': 7.585, 'volume': 5553.0}
[2025-12-15T17:12:22.383678] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 7.5801, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 4473.0}
[2025-12-15T17:12:22.383804] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 265.03, 'high': 265.12, 'low': 265.015, 'close': 265.06, 'volume': 3571.0}
[2025-12-15T17:12:22.389315] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 265.06, 'high': 265.119, 'low': 265.0, 'close': 265.1, 'volume': 2376.0}
[2025-12-15T17:12:22.406026] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 7.5813, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 9252.0}
[2025-12-15T17:12:22.417462] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 265.07, 'high': 265.085, 'low': 265.065, 'close': 265.08, 'volume': 684.0}
[2025-12-15T17:12:22.422934] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 265.04, 'high': 265.15, 'low': 265.04, 'close': 265.11, 'volume': 4978.0}
[2025-12-15T17:12:22.422808] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.5807, 'volume': 47642.0}
[2025-12-15T17:12:22.435393] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 31489.0}
[2025-12-15T17:12:22.443290] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 510.0}
[2025-12-15T17:12:22.458759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 265.15, 'high': 265.17, 'low': 265.065, 'close': 265.17, 'volume': 1929.0}
[2025-12-15T17:12:22.458900] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 265.14, 'high': 265.22, 'low': 265.09, 'close': 265.105, 'volume': 5670.0}
[2025-12-15T17:12:22.458615] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 118.0}
[2025-12-15T17:12:22.472140] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 265.15, 'high': 265.32, 'low': 265.1274, 'close': 265.3, 'volume': 8193.0}
[2025-12-15T17:12:22.471992] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 337.0}
[2025-12-15T17:12:22.486778] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 258.0}
[2025-12-15T17:12:22.486953] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 301.0}
[2025-12-15T17:12:22.496785] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 265.33, 'high': 265.37, 'low': 265.315, 'close': 265.33, 'volume': 2514.0}
[2025-12-15T17:12:22.501333] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 265.3755, 'high': 265.45, 'low': 265.29, 'close': 265.45, 'volume': 3513.0}
[2025-12-15T17:12:22.496636] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 325.0}
[2025-12-15T17:12:22.501708] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 265.46, 'high': 265.575, 'low': 265.46, 'close': 265.56, 'volume': 2110.0}
[2025-12-15T17:12:22.501564] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 7.5899, 'high': 7.5899, 'low': 7.5899, 'close': 7.5899, 'volume': 1077.0}
[2025-12-15T17:12:22.502100] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 144.0}
[2025-12-15T17:12:22.501897] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 265.555, 'high': 265.6089, 'low': 265.5, 'close': 265.595, 'volume': 1447.0}
[2025-12-15T17:12:22.502723] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 682.0}
[2025-12-15T17:12:22.513482] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 347.0}
[2025-12-15T17:12:22.518793] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 106.0}
[2025-12-15T17:12:22.508188] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 265.615, 'high': 265.615, 'low': 265.54, 'close': 265.54, 'volume': 2400.0}
[2025-12-15T17:12:22.529343] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 265.59, 'high': 265.71, 'low': 265.54, 'close': 265.71, 'volume': 2542.0}
[2025-12-15T17:12:22.545482] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 265.66, 'high': 265.735, 'low': 265.66, 'close': 265.735, 'volume': 1049.0}
[2025-12-15T17:12:22.550851] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.585, 'close': 7.5899, 'volume': 25677.0}
[2025-12-15T17:12:22.569477] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.585, 'close': 7.59, 'volume': 57348.0}
[2025-12-15T17:12:22.558945] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 265.71, 'high': 265.71, 'low': 265.67, 'close': 265.7099, 'volume': 752.0}
[2025-12-15T17:12:22.571698] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 265.71, 'high': 265.75, 'low': 265.67, 'close': 265.67, 'volume': 2386.0}
[2025-12-15T17:12:22.586852] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 265.67, 'high': 265.76, 'low': 265.67, 'close': 265.71, 'volume': 1791.0}
[2025-12-15T17:12:22.571521] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 2363.0}
[2025-12-15T17:12:22.588437] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 7.59, 'high': 7.597, 'low': 7.59, 'close': 7.59, 'volume': 85096.0}
[2025-12-15T17:12:22.592713] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.595, 'volume': 4764.0}
[2025-12-15T17:12:22.593019] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.5832, 'close': 7.59, 'volume': 28711.0}
[2025-12-15T17:12:22.592858] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 265.715, 'high': 265.77, 'low': 265.7, 'close': 265.77, 'volume': 2080.0}
[2025-12-15T17:12:22.593274] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 590.0}
[2025-12-15T17:12:22.593400] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 265.755, 'high': 265.78, 'low': 265.7, 'close': 265.78, 'volume': 2303.0}
[2025-12-15T17:12:22.593641] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 718.0}
[2025-12-15T17:12:22.593873] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 265.773, 'high': 265.773, 'low': 265.71, 'close': 265.71, 'volume': 1483.0}
[2025-12-15T17:12:22.594289] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 265.81, 'high': 265.81, 'low': 265.7, 'close': 265.755, 'volume': 1111.0}
[2025-12-15T17:12:22.594624] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 265.71, 'high': 265.77, 'low': 265.7, 'close': 265.75, 'volume': 1884.0}
[2025-12-15T17:12:22.594793] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 265.7, 'high': 265.86, 'low': 265.7, 'close': 265.71, 'volume': 3016.0}
[2025-12-15T17:12:22.594403] [DEBUG] [LOCAL     ] AEHL: Trimmed 35888 records to 35820 (keeping 300 days of data)
[2025-12-15T17:12:22.594929] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 265.8, 'high': 265.86, 'low': 265.76, 'close': 265.76, 'volume': 1487.0}
[2025-12-15T17:12:22.594184] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 7.5899, 'high': 7.5899, 'low': 7.5899, 'close': 7.5899, 'volume': 838.0}
[2025-12-15T17:12:22.595183] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 265.74, 'high': 265.79, 'low': 265.74, 'close': 265.79, 'volume': 667.0}
[2025-12-15T17:12:22.595891] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 265.76, 'high': 265.805, 'low': 265.71, 'close': 265.77, 'volume': 3332.0}
[2025-12-15T17:12:22.595758] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 253.0}
[2025-12-15T17:12:22.596664] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 265.775, 'high': 265.81, 'low': 265.735, 'close': 265.78, 'volume': 3850.0}
[2025-12-15T17:12:22.596855] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.585, 'close': 7.59, 'volume': 4549.0}
[2025-12-15T17:12:22.596978] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.585, 'close': 7.585, 'volume': 2282.0}
[2025-12-15T17:12:22.597092] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 5119.0}
[2025-12-15T17:12:22.597311] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 265.79, 'high': 265.87, 'low': 265.76, 'close': 265.84, 'volume': 2888.0}
[2025-12-15T17:12:22.597206] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 793.0}
[2025-12-15T17:12:22.597446] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 7.585, 'high': 7.595, 'low': 7.585, 'close': 7.5898, 'volume': 118695.0}
[2025-12-15T17:12:22.597564] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 265.84, 'high': 265.94, 'low': 265.84, 'close': 265.905, 'volume': 4098.0}
[2025-12-15T17:12:22.652491] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 265.8969, 'high': 265.99, 'low': 265.89, 'close': 265.945, 'volume': 3182.0}
[2025-12-15T17:12:22.652289] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 7.5845, 'high': 7.585, 'low': 7.5845, 'close': 7.585, 'volume': 1117.0}
[2025-12-15T17:12:22.652830] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 265.915, 'high': 265.95, 'low': 265.89, 'close': 265.895, 'volume': 2635.0}
[2025-12-15T17:12:22.653382] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 546.0}
[2025-12-15T17:12:22.679796] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 7.5851, 'high': 7.5851, 'low': 7.585, 'close': 7.585, 'volume': 4120.0}
[2025-12-15T17:12:22.680626] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 7.58, 'high': 7.5855, 'low': 7.58, 'close': 7.5855, 'volume': 10926.0}
[2025-12-15T17:12:22.680272] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 265.9, 'high': 265.99, 'low': 265.9, 'close': 265.965, 'volume': 1869.0}
[2025-12-15T17:12:22.700169] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-15T17:12:22.707771] [DEBUG] [ORCH      ] AEI: Retrieved 322 records for 2025-12.
[2025-12-15T17:12:22.707985] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 7.5811, 'high': 7.585, 'low': 7.5811, 'close': 7.585, 'volume': 940.0}
[2025-12-15T17:12:22.734555] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 487.0}
[2025-12-15T17:12:22.753432] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 265.98, 'high': 266.13, 'low': 265.97, 'close': 266.03, 'volume': 3410.0}
[2025-12-15T17:12:22.753638] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 319.0}
[2025-12-15T17:12:22.762281] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 266.09, 'high': 266.09, 'low': 266.0392, 'close': 266.0392, 'volume': 954.0}
[2025-12-15T17:12:22.762456] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 481.0}
[2025-12-15T17:12:22.762654] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 266.095, 'high': 266.17, 'low': 266.09, 'close': 266.14, 'volume': 2656.0}
[2025-12-15T17:12:22.762095] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 129.0}
[2025-12-15T17:12:22.762869] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 624.0}
[2025-12-15T17:12:22.797948] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1039.0}
[2025-12-15T17:12:22.798144] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 318.0}
[2025-12-15T17:12:22.826199] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.58, 'close': 7.58, 'volume': 2865.0}
[2025-12-15T17:12:22.805346] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 269.0}
[2025-12-15T17:12:22.837774] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 274.0}
[2025-12-15T17:12:22.825796] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 266.17, 'high': 266.24, 'low': 266.17, 'close': 266.205, 'volume': 1933.0}
[2025-12-15T17:12:22.851153] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 266.29, 'high': 266.35, 'low': 266.29, 'close': 266.2901, 'volume': 1972.0}
[2025-12-15T17:12:22.850996] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 2.8701, 'high': 3.015, 'low': 2.8701, 'close': 2.9, 'volume': 1294.0}
[2025-12-15T17:12:22.837918] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.585, 'close': 7.59, 'volume': 5996.0}
[2025-12-15T17:12:22.851546] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 946.0}
[2025-12-15T17:12:22.851330] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35820 records).
[2025-12-15T17:12:22.851939] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 305.0}
[2025-12-15T17:12:22.852235] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 7076.0}
[2025-12-15T17:12:22.851770] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-15T17:12:22.856073] [INFO ] [ORCH      ] Update Progress: 64/3597 symbols completed. AEHL took 4.1s. Estimated remaining: 2h 10m 5s. Rate: 27.2 symbols/min
[2025-12-15T17:12:22.852131] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 266.36, 'high': 266.58, 'low': 266.36, 'close': 266.47, 'volume': 3730.0}
[2025-12-15T17:12:22.852499] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 2.87, 'close': 2.87, 'volume': 1051.0}
[2025-12-15T17:12:22.861615] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 2.9125, 'high': 2.9125, 'low': 2.9125, 'close': 2.9125, 'volume': 804.0}
[2025-12-15T17:12:22.861864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 266.525, 'high': 266.525, 'low': 266.525, 'close': 266.525, 'volume': 675.0}
[2025-12-15T17:12:22.877779] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 2.91, 'high': 3.025, 'low': 2.88, 'close': 3.025, 'volume': 2100.0}
[2025-12-15T17:12:22.886714] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 516.0}
[2025-12-15T17:12:22.867975] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 266.49, 'high': 266.49, 'low': 266.44, 'close': 266.44, 'volume': 1627.0}
[2025-12-15T17:12:22.897231] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 266.42, 'high': 266.42, 'low': 266.34, 'close': 266.35, 'volume': 1653.0}
[2025-12-15T17:12:22.877610] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 8710.0}
[2025-12-15T17:12:22.910834] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.585, 'close': 7.585, 'volume': 10874.0}
[2025-12-15T17:12:22.911033] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 266.35, 'high': 266.46, 'low': 266.35, 'close': 266.44, 'volume': 2829.0}
[2025-12-15T17:12:22.919935] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 3921.0}
[2025-12-15T17:12:22.897449] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 325.0}
[2025-12-15T17:12:22.919817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 266.4, 'high': 266.5, 'low': 266.36, 'close': 266.5, 'volume': 2567.0}
[2025-12-15T17:12:22.930871] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 657.0}
[2025-12-15T17:12:22.925314] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 243.0}
[2025-12-15T17:12:22.930706] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 266.49, 'high': 266.505, 'low': 266.45, 'close': 266.48, 'volume': 2670.0}
[2025-12-15T17:12:22.941335] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 2.935, 'high': 2.96, 'low': 2.935, 'close': 2.96, 'volume': 406.0}
[2025-12-15T17:12:22.946672] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 801.0}
[2025-12-15T17:12:22.952232] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 266.44, 'high': 266.44, 'low': 266.32, 'close': 266.32, 'volume': 2553.0}
[2025-12-15T17:12:22.952383] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 854.0}
[2025-12-15T17:12:22.952019] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 2.8713, 'high': 2.8713, 'low': 2.8713, 'close': 2.8713, 'volume': 150.0}
[2025-12-15T17:12:22.958272] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 2.9284, 'high': 2.9284, 'low': 2.9284, 'close': 2.9284, 'volume': 700.0}
[2025-12-15T17:12:22.952528] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 4564.0}
[2025-12-15T17:12:22.962536] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 266.33, 'high': 266.37, 'low': 266.32, 'close': 266.37, 'volume': 1201.0}
[2025-12-15T17:12:22.962968] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 266.35, 'high': 266.4799, 'low': 266.32, 'close': 266.39, 'volume': 1919.0}
[2025-12-15T17:12:22.962723] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 2700.0}
[2025-12-15T17:12:22.963226] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 2.878, 'high': 2.92, 'low': 2.86, 'close': 2.86, 'volume': 1540.0}
[2025-12-15T17:12:22.963375] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 266.4, 'high': 266.47, 'low': 266.31, 'close': 266.3467, 'volume': 2915.0}
[2025-12-15T17:12:22.962363] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.585, 'close': 7.585, 'volume': 960.0}
[2025-12-15T17:12:22.964244] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.585, 'close': 7.59, 'volume': 1977.0}
[2025-12-15T17:12:22.963847] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 266.34, 'high': 266.38, 'low': 266.31, 'close': 266.364, 'volume': 2864.0}
[2025-12-15T17:12:22.974738] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 129.0}
[2025-12-15T17:12:22.975024] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 266.4, 'high': 266.44, 'low': 266.38, 'close': 266.38, 'volume': 2817.0}
[2025-12-15T17:12:22.990793] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 266.44, 'high': 266.48, 'low': 266.44, 'close': 266.45, 'volume': 1303.0}
[2025-12-15T17:12:22.985480] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 7.58, 'high': 7.59, 'low': 7.58, 'close': 7.585, 'volume': 5563.0}
[2025-12-15T17:12:22.991061] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 606.0}
[2025-12-15T17:12:22.963721] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 2.8806, 'high': 2.8806, 'low': 2.8806, 'close': 2.8806, 'volume': 776.0}
[2025-12-15T17:12:23.019632] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 7.58, 'high': 7.59, 'low': 7.58, 'close': 7.59, 'volume': 535.0}
[2025-12-15T17:12:23.035981] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 330.0}
[2025-12-15T17:12:23.036204] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 296.0}
[2025-12-15T17:12:23.040609] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 266.455, 'high': 266.48, 'low': 266.34, 'close': 266.3631, 'volume': 3574.0}
[2025-12-15T17:12:23.040443] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 200.0}
[2025-12-15T17:12:23.040765] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 266.31, 'high': 266.42, 'low': 266.31, 'close': 266.3845, 'volume': 2744.0}
[2025-12-15T17:12:23.041183] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 318.0}
[2025-12-15T17:12:23.040214] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:23.041807] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 57169.0}
[2025-12-15T17:12:23.042003] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 266.43, 'high': 266.44, 'low': 266.31, 'close': 266.345, 'volume': 3373.0}
[2025-12-15T17:12:23.040946] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 2.8779, 'high': 2.8779, 'low': 2.8779, 'close': 2.8779, 'volume': 1000.0}
[2025-12-15T17:12:23.042171] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 308.0}
[2025-12-15T17:12:23.042830] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.85, 'close': 2.86, 'volume': 1530.0}
[2025-12-15T17:12:23.042626] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.6, 'volume': 500.0}
[2025-12-15T17:12:23.043076] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 1026.0}
[2025-12-15T17:12:23.042460] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 266.34, 'high': 266.34, 'low': 266.255, 'close': 266.3099, 'volume': 2399.0}
[2025-12-15T17:12:23.043427] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 363.0}
[2025-12-15T17:12:23.043659] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 266.236, 'high': 266.236, 'low': 266.0801, 'close': 266.14, 'volume': 7588.0}
[2025-12-15T17:12:23.044082] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 2.934, 'high': 2.934, 'low': 2.92, 'close': 2.93, 'volume': 2279.0}
[2025-12-15T17:12:23.044294] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 266.11, 'high': 266.19, 'low': 266.09, 'close': 266.19, 'volume': 6219.0}
[2025-12-15T17:12:23.043854] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 996.0}
[2025-12-15T17:12:23.044794] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 129111.0}
[2025-12-15T17:12:23.044602] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 266.19, 'high': 266.19, 'low': 266.09, 'close': 266.16, 'volume': 2159.0}
[2025-12-15T17:12:23.045205] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 617.0}
[2025-12-15T17:12:23.045048] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 266.188, 'high': 266.22, 'low': 266.13, 'close': 266.13, 'volume': 5772.0}
[2025-12-15T17:12:23.045344] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 1814.0}
[2025-12-15T17:12:23.045507] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 5704.0}
[2025-12-15T17:12:23.045986] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 580.0}
[2025-12-15T17:12:23.045752] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 300.0}
[2025-12-15T17:12:23.046445] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 8412.0}
[2025-12-15T17:12:23.046613] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 100.0}
[2025-12-15T17:12:23.046831] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 2.8584, 'high': 2.88, 'low': 2.8584, 'close': 2.88, 'volume': 1510.0}
[2025-12-15T17:12:23.046274] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 266.1, 'high': 266.2, 'low': 266.05, 'close': 266.19, 'volume': 4229.0}
[2025-12-15T17:12:23.047297] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 266.21, 'high': 266.325, 'low': 266.18, 'close': 266.24, 'volume': 2126.0}
[2025-12-15T17:12:23.047404] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 2.782, 'high': 2.83, 'low': 2.782, 'close': 2.79, 'volume': 1602.0}
[2025-12-15T17:12:23.046998] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 228.0}
[2025-12-15T17:12:23.047922] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.75, 'close': 2.75, 'volume': 875.0}
[2025-12-15T17:12:23.048063] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.621, 'close': 2.621, 'volume': 1593.0}
[2025-12-15T17:12:23.047807] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 266.255, 'high': 266.29, 'low': 266.22, 'close': 266.25, 'volume': 2562.0}
[2025-12-15T17:12:23.048626] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 266.2, 'high': 266.29, 'low': 266.16, 'close': 266.26, 'volume': 3329.0}
[2025-12-15T17:12:23.048220] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 1273.0}
[2025-12-15T17:12:23.048462] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 2.6404, 'high': 2.6404, 'low': 2.564, 'close': 2.6201, 'volume': 5243.0}
[2025-12-15T17:12:23.049001] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 266.22, 'high': 266.23, 'low': 266.0678, 'close': 266.0678, 'volume': 4475.0}
[2025-12-15T17:12:23.048888] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.55, 'close': 2.55, 'volume': 1500.0}
[2025-12-15T17:12:23.049697] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 1000.0}
[2025-12-15T17:12:23.049482] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 350.0}
[2025-12-15T17:12:23.049274] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 266.13, 'high': 266.16, 'low': 266.0383, 'close': 266.0383, 'volume': 8161.0}
[2025-12-15T17:12:23.049878] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 2.57, 'high': 2.5826, 'low': 2.56, 'close': 2.57, 'volume': 2000.0}
[2025-12-15T17:12:23.050204] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 2.6018, 'high': 2.6018, 'low': 2.6018, 'close': 2.6018, 'volume': 3290.0}
[2025-12-15T17:12:23.050501] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 369.0}
[2025-12-15T17:12:23.050329] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 400.0}
[2025-12-15T17:12:23.050069] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 266.03, 'high': 266.0999, 'low': 265.7665, 'close': 265.93, 'volume': 9571.0}
[2025-12-15T17:12:23.050824] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 100.0}
[2025-12-15T17:12:23.051216] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 2.5601, 'high': 2.5601, 'low': 2.5601, 'close': 2.5601, 'volume': 500.0}
[2025-12-15T17:12:23.051061] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 1771.0}
[2025-12-15T17:12:23.051592] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 1002.0}
[2025-12-15T17:12:23.051462] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 265.91, 'high': 265.98, 'low': 265.71, 'close': 265.71, 'volume': 4662.0}
[2025-12-15T17:12:23.051770] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 527.0}
[2025-12-15T17:12:23.052070] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 2.64, 'high': 2.675, 'low': 2.64, 'close': 2.675, 'volume': 419.0}
[2025-12-15T17:12:23.052460] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 8206.0}
[2025-12-15T17:12:23.052719] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 601.0}
[2025-12-15T17:12:23.052210] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 265.725, 'high': 265.93, 'low': 265.725, 'close': 265.85, 'volume': 7832.0}
[2025-12-15T17:12:23.052912] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 20466.0}
[2025-12-15T17:12:23.053518] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 388.0}
[2025-12-15T17:12:23.053177] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.72, 'close': 2.725, 'volume': 5216.0}
[2025-12-15T17:12:23.053384] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 265.79, 'high': 265.86, 'low': 265.765, 'close': 265.78, 'volume': 4595.0}
[2025-12-15T17:12:23.053907] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 5223.0}
[2025-12-15T17:12:23.054130] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 265.81, 'high': 265.93, 'low': 265.77, 'close': 265.86, 'volume': 4827.0}
[2025-12-15T17:12:23.054398] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 604.0}
[2025-12-15T17:12:23.054722] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 265.875, 'high': 265.93, 'low': 265.84, 'close': 265.8637, 'volume': 1844.0}
[2025-12-15T17:12:23.055146] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 265.84, 'high': 265.875, 'low': 265.79, 'close': 265.8213, 'volume': 8876.0}
[2025-12-15T17:12:23.054962] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 7.5968, 'high': 7.5968, 'low': 7.59, 'close': 7.59, 'volume': 3318.0}
[2025-12-15T17:12:23.055409] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 500.0}
[2025-12-15T17:12:23.055551] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 445.0}
[2025-12-15T17:12:23.056015] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 265.835, 'high': 265.835, 'low': 265.67, 'close': 265.735, 'volume': 6853.0}
[2025-12-15T17:12:23.056244] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.685, 'close': 2.685, 'volume': 1320.0}
[2025-12-15T17:12:23.055785] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 388.0}
[2025-12-15T17:12:23.056511] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 2.6826, 'high': 2.685, 'low': 2.6826, 'close': 2.685, 'volume': 1785.0}
[2025-12-15T17:12:23.056941] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 234.0}
[2025-12-15T17:12:23.057433] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 423.0}
[2025-12-15T17:12:23.057227] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 1060.0}
[2025-12-15T17:12:23.057856] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.64, 'close': 2.664, 'volume': 1196.0}
[2025-12-15T17:12:23.056727] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 265.76, 'high': 265.81, 'low': 265.68, 'close': 265.68, 'volume': 4828.0}
[2025-12-15T17:12:23.057684] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 495.0}
[2025-12-15T17:12:23.058284] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 601.0}
[2025-12-15T17:12:23.058742] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.59, 'close': 7.595, 'volume': 7694.0}
[2025-12-15T17:12:23.058351] [INFO ] [ORCH      ] AEI: Adding 49 new records, updating 0 existing records.
[2025-12-15T17:12:23.058526] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 265.68, 'high': 265.71, 'low': 265.5, 'close': 265.5725, 'volume': 4247.0}
[2025-12-15T17:12:23.059350] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 7.59, 'high': 7.6, 'low': 7.59, 'close': 7.59, 'volume': 622.0}
[2025-12-15T17:12:23.059944] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 5039.0}
[2025-12-15T17:12:23.059657] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 265.5, 'high': 265.61, 'low': 265.5, 'close': 265.61, 'volume': 5197.0}
[2025-12-15T17:12:23.060278] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 265.62, 'high': 265.78, 'low': 265.58, 'close': 265.78, 'volume': 6521.0}
[2025-12-15T17:12:23.060449] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 1139.0}
[2025-12-15T17:12:23.060792] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 265.8, 'high': 265.9, 'low': 265.71, 'close': 265.71, 'volume': 3690.0}
[2025-12-15T17:12:23.061906] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.59, 'close': 7.6, 'volume': 3802.0}
[2025-12-15T17:12:23.062236] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 265.68, 'high': 265.6864, 'low': 265.655, 'close': 265.655, 'volume': 2628.0}
[2025-12-15T17:12:23.062410] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 455.0}
[2025-12-15T17:12:23.063020] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 265.6, 'high': 265.66, 'low': 265.5, 'close': 265.625, 'volume': 6176.0}
[2025-12-15T17:12:23.062802] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 7.59, 'high': 7.6, 'low': 7.59, 'close': 7.6, 'volume': 752.0}
[2025-12-15T17:12:23.063516] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 265.65, 'high': 265.66, 'low': 265.605, 'close': 265.645, 'volume': 3411.0}
[2025-12-15T17:12:23.063324] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.595, 'close': 7.597, 'volume': 30501.0}
[2025-12-15T17:12:23.063759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 265.65, 'high': 265.68, 'low': 265.61, 'close': 265.635, 'volume': 5688.0}
[2025-12-15T17:12:23.064008] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.59, 'close': 7.5985, 'volume': 1088.0}
[2025-12-15T17:12:23.064443] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 265.61, 'high': 265.65, 'low': 265.56, 'close': 265.62, 'volume': 5292.0}
[2025-12-15T17:12:23.064623] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 265.62, 'high': 265.71, 'low': 265.6097, 'close': 265.68, 'volume': 5344.0}
[2025-12-15T17:12:23.064889] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 265.68, 'high': 265.7, 'low': 265.6, 'close': 265.66, 'volume': 8768.0}
[2025-12-15T17:12:23.065227] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 265.65, 'high': 265.67, 'low': 265.58, 'close': 265.58, 'volume': 5302.0}
[2025-12-15T17:12:23.065380] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 265.57, 'high': 265.58, 'low': 265.47, 'close': 265.485, 'volume': 6247.0}
[2025-12-15T17:12:23.064294] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 1022.0}
[2025-12-15T17:12:23.079817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 265.46, 'high': 265.46, 'low': 264.6701, 'close': 264.93, 'volume': 22891.0}
[2025-12-15T17:12:23.079991] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 628.0}
[2025-12-15T17:12:23.079308] [INFO ] [ORCH      ] AEI: Combined dataset has 21017 total records.
[2025-12-15T17:12:23.080221] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 264.86, 'high': 264.9325, 'low': 264.72, 'close': 264.73, 'volume': 13092.0}
[2025-12-15T17:12:23.080736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 264.72, 'high': 264.8, 'low': 264.57, 'close': 264.575, 'volume': 19126.0}
[2025-12-15T17:12:23.080434] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 1091.0}
[2025-12-15T17:12:23.101705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 264.63, 'high': 264.9279, 'low': 264.59, 'close': 264.84, 'volume': 19710.0}
[2025-12-15T17:12:23.101509] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 7.59, 'high': 7.5959, 'low': 7.59, 'close': 7.595, 'volume': 21254.0}
[2025-12-15T17:12:23.116412] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 7.5999, 'high': 7.5999, 'low': 7.5929, 'close': 7.595, 'volume': 3661.0}
[2025-12-15T17:12:23.116202] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 264.92, 'high': 265.29, 'low': 264.8, 'close': 265.1375, 'volume': 26791.0}
[2025-12-15T17:12:23.116817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 265.125, 'high': 265.37, 'low': 265.06, 'close': 265.07, 'volume': 23184.0}
[2025-12-15T17:12:23.116673] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 120.0}
[2025-12-15T17:12:23.117020] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 265.04, 'high': 265.09, 'low': 264.98, 'close': 265.01, 'volume': 19900.0}
[2025-12-15T17:12:23.117199] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.595, 'volume': 882.0}
[2025-12-15T17:12:23.122654] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 265.03, 'high': 265.05, 'low': 264.89, 'close': 264.955, 'volume': 53388.0}
[2025-12-15T17:12:23.128829] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 264.99, 'high': 265.0, 'low': 264.9, 'close': 264.95, 'volume': 37921.0}
[2025-12-15T17:12:23.128658] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 7.59, 'high': 7.6, 'low': 7.59, 'close': 7.6, 'volume': 11600.0}
[2025-12-15T17:12:23.137292] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 264.96, 'high': 265.11, 'low': 264.91, 'close': 264.95, 'volume': 81491.0}
[2025-12-15T17:12:23.137124] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 7.5999, 'high': 7.605, 'low': 7.5999, 'close': 7.605, 'volume': 9659.0}
[2025-12-15T17:12:23.137706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 210.0}
[2025-12-15T17:12:23.166524] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 474.0}
[2025-12-15T17:12:23.171939] [INFO ] [ORCH      ] ADP: Adding 389 new records, updating 1943 existing records.
[2025-12-15T17:12:23.178725] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 8590.0}
[2025-12-15T17:12:23.186724] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 7.605, 'high': 7.6065, 'low': 7.6, 'close': 7.6, 'volume': 1086.0}
[2025-12-15T17:12:23.192210] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 441.0}
[2025-12-15T17:12:23.192528] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 434.0}
[2025-12-15T17:12:23.195041] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 5002.0}
[2025-12-15T17:12:23.194816] [DEBUG] [LOCAL     ] AEIS: Loaded 57250 existing records from primary storage.
[2025-12-15T17:12:23.211931] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.605, 'volume': 1175.0}
[2025-12-15T17:12:23.215307] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.605, 'volume': 746.0}
[2025-12-15T17:12:23.215108] [INFO ] [ORCH      ] AEIS: Loaded 57250 existing records.
[2025-12-15T17:12:23.221177] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 303.0}
[2025-12-15T17:12:23.232028] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.61, 'close': 7.61, 'volume': 664.0}
[2025-12-15T17:12:23.239010] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 7.6097, 'high': 7.61, 'low': 7.605, 'close': 7.605, 'volume': 14781.0}
[2025-12-15T17:12:23.239312] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.605, 'close': 7.615, 'volume': 21278.0}
[2025-12-15T17:12:23.260218] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 4164.0}
[2025-12-15T17:12:23.311355] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.615, 'close': 7.615, 'volume': 9395.0}
[2025-12-15T17:12:23.380871] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:23.377149] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 1575.0}
[2025-12-15T17:12:23.397164] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 2409.0}
[2025-12-15T17:12:23.391722] [INFO ] [ORCH      ] ADP: Combined dataset has 106980 total records.
[2025-12-15T17:12:23.402538] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 327.0}
[2025-12-15T17:12:23.510236] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 395.0}
[2025-12-15T17:12:23.620556] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 535.0}
[2025-12-15T17:12:23.659401] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 744.0}
[2025-12-15T17:12:23.742659] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 813.0}
[2025-12-15T17:12:23.772354] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 1014.0}
[2025-12-15T17:12:23.864692] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 1477.0}
[2025-12-15T17:12:23.936279] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 1486.0}
[2025-12-15T17:12:23.962206] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 10311.0}
[2025-12-15T17:12:23.961991] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:23.991827] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 7.61, 'high': 7.62, 'low': 7.61, 'close': 7.615, 'volume': 13365.0}
[2025-12-15T17:12:24.021437] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 7.61, 'high': 7.6199, 'low': 7.61, 'close': 7.61, 'volume': 440.0}
[2025-12-15T17:12:24.043732] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 1102.0}
[2025-12-15T17:12:24.070164] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 7.6168, 'high': 7.6168, 'low': 7.61, 'close': 7.61, 'volume': 5318.0}
[2025-12-15T17:12:24.093173] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 729.0}
[2025-12-15T17:12:24.112328] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 7.6199, 'high': 7.6199, 'low': 7.61, 'close': 7.61, 'volume': 733.0}
[2025-12-15T17:12:24.153102] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 7.6135, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 1176.0}
[2025-12-15T17:12:24.194649] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 4995.0}
[2025-12-15T17:12:24.220810] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 693.0}
[2025-12-15T17:12:24.226142] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 1076.0}
[2025-12-15T17:12:24.232051] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 700.0}
[2025-12-15T17:12:24.249669] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 7.6175, 'high': 7.6175, 'low': 7.61, 'close': 7.61, 'volume': 20981.0}
[2025-12-15T17:12:24.358223] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-15T17:12:24.377445] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-15T17:12:24.377537] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-15T17:12:24.384105] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:24.356866] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 762.0}
[2025-12-15T17:12:24.404183] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-15T17:12:24.401188] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-15T17:12:24.409982] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 2197.0}
[2025-12-15T17:12:24.433915] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-15T17:12:24.444805] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 728.0}
[2025-12-15T17:12:24.444981] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 7.61, 'high': 7.62, 'low': 7.61, 'close': 7.61, 'volume': 4685.0}
[2025-12-15T17:12:24.509320] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 630.0}
[2025-12-15T17:12:24.547360] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 7.61, 'high': 7.62, 'low': 7.61, 'close': 7.615, 'volume': 2122.0}
[2025-12-15T17:12:24.578898] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 1021.0}
[2025-12-15T17:12:24.613877] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.61, 'close': 7.615, 'volume': 1805.0}
[2025-12-15T17:12:24.617165] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.6135, 'close': 7.62, 'volume': 29456.0}
[2025-12-15T17:12:24.617807] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.61, 'close': 7.6199, 'volume': 5238.0}
[2025-12-15T17:12:24.628306] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.615, 'close': 7.615, 'volume': 6281.0}
[2025-12-15T17:12:24.653942] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 629.0}
[2025-12-15T17:12:24.690025] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.6101, 'close': 7.6101, 'volume': 1071.0}
[2025-12-15T17:12:24.738694] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 7.62, 'high': 7.6299, 'low': 7.615, 'close': 7.625, 'volume': 115751.0}
[2025-12-15T17:12:24.788192] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 4993.0}
[2025-12-15T17:12:24.789300] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 319.0}
[2025-12-15T17:12:24.788010] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-15T17:12:24.793332] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-15T17:12:24.793399] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-15T17:12:24.793171] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.625, 'volume': 6079.0}
[2025-12-15T17:12:24.793653] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.625, 'volume': 2506.0}
[2025-12-15T17:12:24.793975] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 707.0}
[2025-12-15T17:12:24.794293] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 7.62, 'high': 7.6255, 'low': 7.62, 'close': 7.625, 'volume': 4888.0}
[2025-12-15T17:12:24.794605] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.62, 'volume': 566.0}
[2025-12-15T17:12:24.794418] [DEBUG] [LOCAL     ] AEI: Trimmed 21017 records to 20954 (keeping 300 days of data)
[2025-12-15T17:12:24.814744] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.62, 'volume': 1170.0}
[2025-12-15T17:12:24.814908] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 1146.0}
[2025-12-15T17:12:24.815118] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 7.625, 'high': 7.645, 'low': 7.625, 'close': 7.64, 'volume': 182323.0}
[2025-12-15T17:12:24.825552] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 3811.0}
[2025-12-15T17:12:24.947105] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 6888.0}
[2025-12-15T17:12:24.966963] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 17891.0}
[2025-12-15T17:12:24.987158] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 3544.0}
[2025-12-15T17:12:25.000020] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 2692.0}
[2025-12-15T17:12:25.010943] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 22196.0}
[2025-12-15T17:12:25.013441] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 12969.0}
[2025-12-15T17:12:25.021370] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 5185.0}
[2025-12-15T17:12:25.047878] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.64, 'close': 7.645, 'volume': 28079.0}
[2025-12-15T17:12:25.047971] [DEBUG] [LOCAL     ] AEI: Primary data saved (20954 records).
[2025-12-15T17:12:25.062872] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-15T17:12:25.086975] [INFO ] [ORCH      ] Update Progress: 65/3597 symbols completed. AEI took 3.8s. Estimated remaining: 2h 10m 3s. Rate: 27.2 symbols/min
[2025-12-15T17:12:25.087753] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 6622.0}
[2025-12-15T17:12:25.112901] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 22205.0}
[2025-12-15T17:12:25.137682] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.64, 'close': 7.64, 'volume': 115596.0}
[2025-12-15T17:12:25.149426] [INFO ] [ORCH      ] AEG: Adding 371 new records, updating 0 existing records.
[2025-12-15T17:12:25.205310] [DEBUG] [LOCAL     ] ADP: Trimmed 106980 records to 106605 (keeping 300 days of data)
[2025-12-15T17:12:25.354987] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:25.478097] [INFO ] [ORCH      ] AEG: Combined dataset has 103737 total records.
[2025-12-15T17:12:25.554550] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-15T17:12:25.647210] [DEBUG] [ORCH      ] AEIS: Retrieved 1449 records for 2025-12.
[2025-12-15T17:12:26.028325] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:26.272984] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 218.4, 'high': 218.4, 'low': 218.4, 'close': 218.4, 'volume': 6903.0}
[2025-12-15T17:12:26.298824] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 217.21, 'high': 217.21, 'low': 217.21, 'close': 217.21, 'volume': 310.0}
[2025-12-15T17:12:26.339357] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 217.26, 'high': 217.26, 'low': 217.21, 'close': 217.21, 'volume': 361.0}
[2025-12-15T17:12:26.430403] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 217.57, 'high': 219.18, 'low': 217.57, 'close': 219.18, 'volume': 2831.0}
[2025-12-15T17:12:26.514370] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 219.92, 'high': 219.92, 'low': 219.92, 'close': 219.92, 'volume': 350.0}
[2025-12-15T17:12:26.514771] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 217.65, 'high': 217.65, 'low': 217.44, 'close': 217.44, 'volume': 652.0}
[2025-12-15T17:12:26.519683] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 217.19, 'high': 217.19, 'low': 216.29, 'close': 217.04, 'volume': 1590.0}
[2025-12-15T17:12:26.564245] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 217.39, 'high': 217.39, 'low': 217.39, 'close': 217.39, 'volume': 753.0}
[2025-12-15T17:12:26.608764] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 218.34, 'high': 218.34, 'low': 218.34, 'close': 218.34, 'volume': 1467.0}
[2025-12-15T17:12:26.608990] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 217.32, 'high': 217.32, 'low': 216.45, 'close': 216.45, 'volume': 695.0}
[2025-12-15T17:12:26.610059] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 217.455, 'high': 217.455, 'low': 216.6, 'close': 216.66, 'volume': 1470.0}
[2025-12-15T17:12:26.602863] [DEBUG] [LOCAL     ] AEM: Loaded 115543 existing records from primary storage.
[2025-12-15T17:12:26.616497] [INFO ] [ORCH      ] AEM: Loaded 115543 existing records.
[2025-12-15T17:12:26.610879] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 216.71, 'high': 217.335, 'low': 216.21, 'close': 216.21, 'volume': 1431.0}
[2025-12-15T17:12:26.646699] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 216.2, 'high': 216.45, 'low': 216.2, 'close': 216.45, 'volume': 1028.0}
[2025-12-15T17:12:26.680458] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 217.17, 'high': 217.17, 'low': 216.985, 'close': 217.105, 'volume': 546.0}
[2025-12-15T17:12:26.697647] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 216.81, 'high': 217.71, 'low': 216.8, 'close': 217.71, 'volume': 1694.0}
[2025-12-15T17:12:26.782393] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 216.9263, 'high': 217.625, 'low': 216.9263, 'close': 217.625, 'volume': 1288.0}
[2025-12-15T17:12:26.786300] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 217.04, 'high': 217.04, 'low': 216.78, 'close': 216.79, 'volume': 1248.0}
[2025-12-15T17:12:26.827562] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 217.01, 'high': 217.04, 'low': 217.01, 'close': 217.04, 'volume': 728.0}
[2025-12-15T17:12:26.836344] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 217.68, 'high': 218.31, 'low': 217.68, 'close': 218.31, 'volume': 3084.0}
[2025-12-15T17:12:26.853526] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 217.94, 'high': 218.57, 'low': 217.94, 'close': 218.57, 'volume': 1457.0}
[2025-12-15T17:12:26.859448] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 219.2, 'high': 219.2, 'low': 218.95, 'close': 218.95, 'volume': 870.0}
[2025-12-15T17:12:26.875245] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 219.02, 'high': 219.02, 'low': 219.02, 'close': 219.02, 'volume': 261.0}
[2025-12-15T17:12:26.892666] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 219.255, 'high': 219.255, 'low': 219.255, 'close': 219.255, 'volume': 252.0}
[2025-12-15T17:12:26.912427] [DEBUG] [LOCAL     ] ADP: Primary data saved (106605 records).
[2025-12-15T17:12:26.947744] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 219.0, 'high': 219.0, 'low': 219.0, 'close': 219.0, 'volume': 238.0}
[2025-12-15T17:12:26.947831] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-15T17:12:27.018806] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 218.09, 'high': 219.255, 'low': 218.09, 'close': 219.255, 'volume': 2164.0}
[2025-12-15T17:12:27.047260] [INFO ] [ORCH      ] Update Progress: 66/3597 symbols completed. ADP took 29.3s. Estimated remaining: 2h 9m 48s. Rate: 27.2 symbols/min
[2025-12-15T17:12:27.068999] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-15T17:12:27.082992] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-15T17:12:27.054780] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 218.2, 'high': 219.205, 'low': 218.09, 'close': 218.11, 'volume': 3700.0}
[2025-12-15T17:12:27.088929] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-15T17:12:27.123637] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 218.15, 'high': 219.56, 'low': 218.15, 'close': 219.48, 'volume': 3595.0}
[2025-12-15T17:12:27.152120] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 218.305, 'high': 218.305, 'low': 218.305, 'close': 218.305, 'volume': 204.0}
[2025-12-15T17:12:27.219843] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 219.55, 'high': 219.55, 'low': 219.55, 'close': 219.55, 'volume': 295.0}
[2025-12-15T17:12:27.279557] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 219.69, 'high': 219.69, 'low': 219.69, 'close': 219.69, 'volume': 381.0}
[2025-12-15T17:12:27.340024] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 219.695, 'high': 220.01, 'low': 219.695, 'close': 220.01, 'volume': 751.0}
[2025-12-15T17:12:27.367545] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 219.43, 'high': 219.43, 'low': 219.43, 'close': 219.43, 'volume': 198.0}
[2025-12-15T17:12:27.404307] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 218.79, 'high': 219.48, 'low': 218.79, 'close': 219.48, 'volume': 1418.0}
[2025-12-15T17:12:27.469720] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 219.575, 'high': 219.575, 'low': 219.575, 'close': 219.575, 'volume': 174.0}
[2025-12-15T17:12:27.568121] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:27.584827] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 219.21, 'high': 219.21, 'low': 219.21, 'close': 219.21, 'volume': 413.0}
[2025-12-15T17:12:27.607940] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 219.575, 'high': 219.575, 'low': 218.33, 'close': 219.47, 'volume': 1206.0}
[2025-12-15T17:12:27.613135] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 220.63, 'high': 220.64, 'low': 220.63, 'close': 220.64, 'volume': 1200.0}
[2025-12-15T17:12:27.613369] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 220.75, 'high': 220.97, 'low': 220.75, 'close': 220.97, 'volume': 764.0}
[2025-12-15T17:12:27.613760] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 220.63, 'high': 220.63, 'low': 220.02, 'close': 220.02, 'volume': 695.0}
[2025-12-15T17:12:27.612974] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-15T17:12:27.613984] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 220.64, 'high': 220.64, 'low': 219.615, 'close': 219.615, 'volume': 4051.0}
[2025-12-15T17:12:27.614276] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 219.615, 'high': 219.73, 'low': 219.615, 'close': 219.73, 'volume': 736.0}
[2025-12-15T17:12:27.614876] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:27.614813] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 219.73, 'high': 219.73, 'low': 219.73, 'close': 219.73, 'volume': 176.0}
[2025-12-15T17:12:27.615050] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 218.86, 'high': 218.86, 'low': 218.86, 'close': 218.86, 'volume': 275.0}
[2025-12-15T17:12:27.615118] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-15T17:12:27.615216] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 218.82, 'high': 218.82, 'low': 218.82, 'close': 218.82, 'volume': 460.0}
[2025-12-15T17:12:27.615356] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 219.01, 'high': 219.66, 'low': 219.01, 'close': 219.01, 'volume': 420.0}
[2025-12-15T17:12:27.616100] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 219.65, 'high': 220.465, 'low': 219.65, 'close': 220.465, 'volume': 1764.0}
[2025-12-15T17:12:27.615469] [DEBUG] [LOCAL     ] AEG: Trimmed 103737 records to 103410 (keeping 300 days of data)
[2025-12-15T17:12:27.615824] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-15T17:12:27.616567] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 219.93, 'high': 219.93, 'low': 219.93, 'close': 219.93, 'volume': 791.0}
[2025-12-15T17:12:27.618902] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 221.0, 'high': 221.0, 'low': 221.0, 'close': 221.0, 'volume': 586.0}
[2025-12-15T17:12:27.666967] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 220.5, 'high': 220.5, 'low': 220.11, 'close': 220.11, 'volume': 608.0}
[2025-12-15T17:12:27.675643] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 220.5, 'high': 220.5, 'low': 220.5, 'close': 220.5, 'volume': 1332.0}
[2025-12-15T17:12:27.707698] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 220.5, 'high': 220.5, 'low': 220.5, 'close': 220.5, 'volume': 219.0}
[2025-12-15T17:12:27.710008] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 220.5, 'high': 221.0, 'low': 220.5, 'close': 221.0, 'volume': 719.0}
[2025-12-15T17:12:27.711124] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 221.0, 'high': 222.335, 'low': 221.0, 'close': 221.34, 'volume': 2100.0}
[2025-12-15T17:12:27.711329] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 221.78, 'high': 221.78, 'low': 221.23, 'close': 221.37, 'volume': 1362.0}
[2025-12-15T17:12:27.714756] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 221.47, 'high': 221.47, 'low': 221.47, 'close': 221.47, 'volume': 277.0}
[2025-12-15T17:12:27.717862] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 221.11, 'high': 221.11, 'low': 221.11, 'close': 221.11, 'volume': 183.0}
[2025-12-15T17:12:27.720864] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 221.43, 'high': 221.43, 'low': 221.43, 'close': 221.43, 'volume': 475.0}
[2025-12-15T17:12:27.721932] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 220.885, 'high': 220.885, 'low': 220.885, 'close': 220.885, 'volume': 809.0}
[2025-12-15T17:12:27.722795] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 220.92, 'high': 220.92, 'low': 220.92, 'close': 220.92, 'volume': 188.0}
[2025-12-15T17:12:27.724430] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 221.13, 'high': 221.145, 'low': 220.44, 'close': 220.99, 'volume': 6948.0}
[2025-12-15T17:12:27.725867] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 221.06, 'high': 221.11, 'low': 220.63, 'close': 220.63, 'volume': 1335.0}
[2025-12-15T17:12:27.727928] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 220.86, 'high': 220.86, 'low': 220.86, 'close': 220.86, 'volume': 447.0}
[2025-12-15T17:12:27.728127] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 220.715, 'high': 220.715, 'low': 220.715, 'close': 220.715, 'volume': 133.0}
[2025-12-15T17:12:27.729673] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 221.02, 'high': 221.2, 'low': 221.02, 'close': 221.04, 'volume': 703.0}
[2025-12-15T17:12:27.730364] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 220.69, 'high': 220.92, 'low': 219.73, 'close': 219.73, 'volume': 7573.0}
[2025-12-15T17:12:27.736100] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 219.36, 'high': 219.36, 'low': 219.36, 'close': 219.36, 'volume': 574.0}
[2025-12-15T17:12:27.739226] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 219.39, 'high': 219.39, 'low': 219.39, 'close': 219.39, 'volume': 382.0}
[2025-12-15T17:12:27.739481] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 219.11, 'high': 219.39, 'low': 218.85, 'close': 218.88, 'volume': 1290.0}
[2025-12-15T17:12:27.739628] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 219.39, 'high': 219.39, 'low': 219.39, 'close': 219.39, 'volume': 167.0}
[2025-12-15T17:12:27.739758] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 219.23, 'high': 219.23, 'low': 219.23, 'close': 219.23, 'volume': 280.0}
[2025-12-15T17:12:27.739887] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 219.26, 'high': 219.4, 'low': 219.22, 'close': 219.4, 'volume': 1100.0}
[2025-12-15T17:12:27.739997] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 219.53, 'high': 219.53, 'low': 219.53, 'close': 219.53, 'volume': 155.0}
[2025-12-15T17:12:27.740115] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 219.165, 'high': 219.165, 'low': 219.165, 'close': 219.165, 'volume': 259.0}
[2025-12-15T17:12:27.789302] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 219.4, 'high': 219.4, 'low': 219.4, 'close': 219.4, 'volume': 344.0}
[2025-12-15T17:12:27.797892] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 219.94, 'high': 219.96, 'low': 219.4561, 'close': 219.4561, 'volume': 1800.0}
[2025-12-15T17:12:27.827231] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 220.15, 'high': 220.27, 'low': 220.15, 'close': 220.27, 'volume': 1071.0}
[2025-12-15T17:12:27.827438] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 220.43, 'high': 220.63, 'low': 220.43, 'close': 220.63, 'volume': 1125.0}
[2025-12-15T17:12:27.829485] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 219.44, 'high': 220.385, 'low': 219.44, 'close': 220.0, 'volume': 2748.0}
[2025-12-15T17:12:27.831227] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 220.2955, 'high': 220.2955, 'low': 219.79, 'close': 220.105, 'volume': 2407.0}
[2025-12-15T17:12:27.836285] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 219.75, 'high': 219.76, 'low': 219.5, 'close': 219.76, 'volume': 2098.0}
[2025-12-15T17:12:27.841591] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 219.52, 'high': 219.965, 'low': 219.29, 'close': 219.965, 'volume': 2246.0}
[2025-12-15T17:12:27.842432] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 219.68, 'high': 219.85, 'low': 219.64, 'close': 219.71, 'volume': 906.0}
[2025-12-15T17:12:27.842599] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 219.89, 'high': 219.89, 'low': 219.89, 'close': 219.89, 'volume': 327.0}
[2025-12-15T17:12:27.843935] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 219.8967, 'high': 219.8967, 'low': 219.8967, 'close': 219.8967, 'volume': 217.0}
[2025-12-15T17:12:27.844775] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 219.2, 'high': 219.2, 'low': 219.2, 'close': 219.2, 'volume': 163.0}
[2025-12-15T17:12:27.845180] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 219.38, 'high': 219.79, 'low': 219.31, 'close': 219.79, 'volume': 661.0}
[2025-12-15T17:12:27.846031] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 219.27, 'high': 219.79, 'low': 219.27, 'close': 219.79, 'volume': 566.0}
[2025-12-15T17:12:27.847783] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 219.19, 'high': 219.19, 'low': 218.56, 'close': 218.93, 'volume': 1379.0}
[2025-12-15T17:12:27.850146] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 218.92, 'high': 218.92, 'low': 218.92, 'close': 218.92, 'volume': 195.0}
[2025-12-15T17:12:27.852837] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 219.15, 'high': 219.15, 'low': 219.15, 'close': 219.15, 'volume': 136.0}
[2025-12-15T17:12:27.884855] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 219.52, 'high': 219.55, 'low': 219.52, 'close': 219.55, 'volume': 1397.0}
[2025-12-15T17:12:27.887433] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 218.655, 'high': 219.1, 'low': 218.655, 'close': 218.655, 'volume': 579.0}
[2025-12-15T17:12:27.887689] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 218.655, 'high': 218.655, 'low': 218.655, 'close': 218.655, 'volume': 164.0}
[2025-12-15T17:12:27.887793] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 218.71, 'high': 218.735, 'low': 218.655, 'close': 218.655, 'volume': 820.0}
[2025-12-15T17:12:27.887893] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 218.545, 'high': 218.545, 'low': 218.32, 'close': 218.48, 'volume': 871.0}
[2025-12-15T17:12:27.887991] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 218.585, 'high': 218.585, 'low': 218.585, 'close': 218.585, 'volume': 448.0}
[2025-12-15T17:12:27.888090] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 218.685, 'high': 218.685, 'low': 218.685, 'close': 218.685, 'volume': 688.0}
[2025-12-15T17:12:27.937861] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 218.72, 'high': 218.72, 'low': 218.72, 'close': 218.72, 'volume': 226.0}
[2025-12-15T17:12:27.946351] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 218.73, 'high': 219.17, 'low': 218.73, 'close': 219.05, 'volume': 1354.0}
[2025-12-15T17:12:27.946781] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 218.895, 'high': 219.6, 'low': 218.895, 'close': 219.55, 'volume': 1763.0}
[2025-12-15T17:12:27.972193] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 219.5575, 'high': 219.605, 'low': 219.235, 'close': 219.235, 'volume': 1498.0}
[2025-12-15T17:12:27.972830] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 219.42, 'high': 219.42, 'low': 219.42, 'close': 219.42, 'volume': 224.0}
[2025-12-15T17:12:27.973006] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 219.42, 'high': 219.42, 'low': 219.42, 'close': 219.42, 'volume': 336.0}
[2025-12-15T17:12:27.973426] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 219.61, 'high': 219.61, 'low': 218.99, 'close': 218.99, 'volume': 1508.0}
[2025-12-15T17:12:27.974078] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 218.99, 'high': 219.2025, 'low': 218.87, 'close': 218.87, 'volume': 1138.0}
[2025-12-15T17:12:27.974209] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 219.365, 'high': 219.365, 'low': 219.365, 'close': 219.365, 'volume': 173.0}
[2025-12-15T17:12:27.974569] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 219.365, 'high': 219.365, 'low': 219.365, 'close': 219.365, 'volume': 117.0}
[2025-12-15T17:12:27.981481] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 219.365, 'high': 219.365, 'low': 219.365, 'close': 219.365, 'volume': 389.0}
[2025-12-15T17:12:27.984172] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 218.84, 'high': 218.84, 'low': 218.84, 'close': 218.84, 'volume': 164.0}
[2025-12-15T17:12:27.987736] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 218.83, 'high': 218.83, 'low': 218.81, 'close': 218.81, 'volume': 914.0}
[2025-12-15T17:12:27.988080] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 218.64, 'high': 218.64, 'low': 218.64, 'close': 218.64, 'volume': 567.0}
[2025-12-15T17:12:27.991712] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 218.51, 'high': 218.85, 'low': 218.51, 'close': 218.85, 'volume': 976.0}
[2025-12-15T17:12:27.995085] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 218.53, 'high': 218.53, 'low': 218.23, 'close': 218.23, 'volume': 349.0}
[2025-12-15T17:12:27.995247] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 218.565, 'high': 218.565, 'low': 218.565, 'close': 218.565, 'volume': 531.0}
[2025-12-15T17:12:27.995412] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 218.585, 'high': 219.785, 'low': 218.585, 'close': 219.64, 'volume': 4450.0}
[2025-12-15T17:12:27.996053] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 219.71, 'high': 220.085, 'low': 219.6, 'close': 219.6, 'volume': 711.0}
[2025-12-15T17:12:27.999845] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 219.41, 'high': 219.41, 'low': 219.41, 'close': 219.41, 'volume': 204.0}
[2025-12-15T17:12:28.031490] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 219.805, 'high': 219.805, 'low': 219.805, 'close': 219.805, 'volume': 369.0}
[2025-12-15T17:12:28.031965] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 219.93, 'high': 219.93, 'low': 219.93, 'close': 219.93, 'volume': 299.0}
[2025-12-15T17:12:28.033874] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 219.93, 'high': 219.93, 'low': 219.605, 'close': 219.93, 'volume': 418.0}
[2025-12-15T17:12:28.036218] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 219.42, 'high': 219.42, 'low': 219.42, 'close': 219.42, 'volume': 250.0}
[2025-12-15T17:12:28.041821] [DEBUG] [LOCAL     ] AEO: Loaded 116071 existing records from primary storage.
[2025-12-15T17:12:28.040261] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 219.645, 'high': 219.645, 'low': 219.645, 'close': 219.645, 'volume': 168.0}
[2025-12-15T17:12:28.098779] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 219.38, 'high': 219.38, 'low': 219.38, 'close': 219.38, 'volume': 234.0}
[2025-12-15T17:12:28.099065] [INFO ] [ORCH      ] AEO: Loaded 116071 existing records.
[2025-12-15T17:12:28.104700] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 219.47, 'high': 219.82, 'low': 219.47, 'close': 219.82, 'volume': 524.0}
[2025-12-15T17:12:28.135253] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 219.52, 'high': 219.69, 'low': 219.52, 'close': 219.69, 'volume': 559.0}
[2025-12-15T17:12:28.171597] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 219.65, 'high': 219.65, 'low': 219.65, 'close': 219.65, 'volume': 248.0}
[2025-12-15T17:12:28.211805] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 219.47, 'high': 219.47, 'low': 219.47, 'close': 219.47, 'volume': 454.0}
[2025-12-15T17:12:28.257659] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 219.75, 'high': 219.77, 'low': 219.575, 'close': 219.575, 'volume': 1915.0}
[2025-12-15T17:12:28.322108] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 219.57, 'high': 219.57, 'low': 219.13, 'close': 219.13, 'volume': 314.0}
[2025-12-15T17:12:28.408288] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 219.57, 'high': 219.57, 'low': 219.57, 'close': 219.57, 'volume': 195.0}
[2025-12-15T17:12:28.419556] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 219.57, 'high': 219.6, 'low': 219.57, 'close': 219.6, 'volume': 513.0}
[2025-12-15T17:12:28.473486] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 219.78, 'high': 219.78, 'low': 219.78, 'close': 219.78, 'volume': 249.0}
[2025-12-15T17:12:28.482560] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 219.58, 'high': 220.01, 'low': 219.58, 'close': 220.01, 'volume': 490.0}
[2025-12-15T17:12:28.487840] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 219.845, 'high': 219.845, 'low': 219.84, 'close': 219.84, 'volume': 235.0}
[2025-12-15T17:12:28.496769] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 220.23, 'high': 220.5, 'low': 220.13, 'close': 220.4325, 'volume': 1459.0}
[2025-12-15T17:12:28.523898] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 220.35, 'high': 220.6275, 'low': 220.35, 'close': 220.6275, 'volume': 442.0}
[2025-12-15T17:12:28.564904] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 220.315, 'high': 221.0399, 'low': 220.315, 'close': 221.0399, 'volume': 594.0}
[2025-12-15T17:12:28.583162] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (0.97 seconds).
[2025-12-15T17:12:28.596827] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 220.32, 'high': 220.32, 'low': 220.32, 'close': 220.32, 'volume': 844.0}
[2025-12-15T17:12:28.644715] [DEBUG] [LOCAL     ] AEG: Primary data saved (103410 records).
[2025-12-15T17:12:28.628780] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 219.77, 'high': 219.77, 'low': 219.77, 'close': 219.77, 'volume': 247.0}
[2025-12-15T17:12:28.623419] [DEBUG] [ORCH      ] AEM: Retrieved 2707 records for 2025-12.
[2025-12-15T17:12:28.645161] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 220.79, 'high': 220.79, 'low': 220.79, 'close': 220.79, 'volume': 196.0}
[2025-12-15T17:12:28.650996] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-15T17:12:28.727608] [INFO ] [ORCH      ] Update Progress: 67/3597 symbols completed. AEG took 11.5s. Estimated remaining: 2h 9m 18s. Rate: 27.3 symbols/min
[2025-12-15T17:12:28.770241] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-15T17:12:28.813028] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:28.727968] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 220.71, 'high': 220.71, 'low': 220.71, 'close': 220.71, 'volume': 221.0}
[2025-12-15T17:12:28.906517] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 220.64, 'high': 220.64, 'low': 220.64, 'close': 220.64, 'volume': 322.0}
[2025-12-15T17:12:28.906596] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-15T17:12:28.913486] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 220.34, 'high': 220.34, 'low': 220.34, 'close': 220.34, 'volume': 179.0}
[2025-12-15T17:12:28.922558] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-15T17:12:28.922761] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 220.24, 'high': 220.32, 'low': 220.24, 'close': 220.32, 'volume': 689.0}
[2025-12-15T17:12:28.957111] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 220.32, 'high': 220.32, 'low': 220.32, 'close': 220.32, 'volume': 440.0}
[2025-12-15T17:12:28.980819] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 220.1, 'high': 220.32, 'low': 220.1, 'close': 220.285, 'volume': 2428.0}
[2025-12-15T17:12:29.010107] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 220.02, 'high': 220.02, 'low': 219.73, 'close': 219.855, 'volume': 1928.0}
[2025-12-15T17:12:29.020827] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 219.0, 'high': 219.0, 'low': 219.0, 'close': 219.0, 'volume': 501.0}
[2025-12-15T17:12:29.041970] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 219.745, 'high': 219.745, 'low': 219.745, 'close': 219.745, 'volume': 351.0}
[2025-12-15T17:12:29.115977] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 219.92, 'high': 220.37, 'low': 219.87, 'close': 219.87, 'volume': 784.0}
[2025-12-15T17:12:29.162053] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:29.198668] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 218.99, 'high': 219.77, 'low': 218.99, 'close': 219.76, 'volume': 786.0}
[2025-12-15T17:12:29.215480] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 219.76, 'high': 219.76, 'low': 219.5, 'close': 219.5, 'volume': 292.0}
[2025-12-15T17:12:29.241705] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 220.21, 'high': 220.21, 'low': 219.49, 'close': 219.49, 'volume': 941.0}
[2025-12-15T17:12:29.252184] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 220.61, 'high': 221.1655, 'low': 220.61, 'close': 221.1655, 'volume': 1194.0}
[2025-12-15T17:12:29.262804] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 220.72, 'high': 220.72, 'low': 220.61, 'close': 220.61, 'volume': 239.0}
[2025-12-15T17:12:29.290510] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 221.1775, 'high': 221.1775, 'low': 221.1775, 'close': 221.1775, 'volume': 343.0}
[2025-12-15T17:12:29.312978] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 220.835, 'high': 220.835, 'low': 220.835, 'close': 220.835, 'volume': 235.0}
[2025-12-15T17:12:29.313150] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 220.84, 'high': 221.17, 'low': 220.84, 'close': 221.17, 'volume': 628.0}
[2025-12-15T17:12:29.313348] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 220.835, 'high': 220.835, 'low': 220.835, 'close': 220.835, 'volume': 289.0}
[2025-12-15T17:12:29.312803] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 171.94, 'high': 172.695, 'low': 171.62, 'close': 172.3, 'volume': 89847.0}
[2025-12-15T17:12:29.313746] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 172.245, 'high': 172.245, 'low': 171.64, 'close': 171.81, 'volume': 15903.0}
[2025-12-15T17:12:29.313876] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 171.81, 'high': 172.01, 'low': 171.1898, 'close': 171.895, 'volume': 20329.0}
[2025-12-15T17:12:29.313625] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 220.7525, 'high': 221.11, 'low': 220.6, 'close': 220.79, 'volume': 10030.0}
[2025-12-15T17:12:29.314149] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 172.01, 'high': 172.095, 'low': 171.475, 'close': 172.095, 'volume': 13750.0}
[2025-12-15T17:12:29.314277] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 172.025, 'high': 172.32, 'low': 171.5944, 'close': 172.015, 'volume': 10342.0}
[2025-12-15T17:12:29.314048] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 220.51, 'high': 220.51, 'low': 219.795, 'close': 220.1, 'volume': 2105.0}
[2025-12-15T17:12:29.314435] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 220.27, 'high': 220.27, 'low': 220.27, 'close': 220.27, 'volume': 612.0}
[2025-12-15T17:12:29.314595] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 172.01, 'high': 172.43, 'low': 171.485, 'close': 171.79, 'volume': 21346.0}
[2025-12-15T17:12:29.314796] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 171.5945, 'high': 172.13, 'low': 171.53, 'close': 172.05, 'volume': 9634.0}
[2025-12-15T17:12:29.314902] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 172.05, 'high': 172.53, 'low': 172.05, 'close': 172.475, 'volume': 6661.0}
[2025-12-15T17:12:29.315007] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 172.5363, 'high': 172.62, 'low': 172.1, 'close': 172.1, 'volume': 11842.0}
[2025-12-15T17:12:29.315110] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 172.22, 'high': 172.22, 'low': 171.715, 'close': 171.715, 'volume': 22935.0}
[2025-12-15T17:12:29.315212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 171.84, 'high': 171.85, 'low': 171.0, 'close': 171.135, 'volume': 14090.0}
[2025-12-15T17:12:29.315313] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 171.06, 'high': 171.63, 'low': 170.76, 'close': 171.63, 'volume': 8971.0}
[2025-12-15T17:12:29.315415] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 171.64, 'high': 171.71, 'low': 171.24, 'close': 171.33, 'volume': 7752.0}
[2025-12-15T17:12:29.315554] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 171.0, 'high': 171.17, 'low': 170.92, 'close': 171.05, 'volume': 9768.0}
[2025-12-15T17:12:29.315737] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 170.84, 'high': 171.07, 'low': 170.76, 'close': 170.915, 'volume': 5963.0}
[2025-12-15T17:12:29.315842] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 171.0, 'high': 171.24, 'low': 170.82, 'close': 171.19, 'volume': 7863.0}
[2025-12-15T17:12:29.315943] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 171.24, 'high': 171.28, 'low': 170.81, 'close': 170.97, 'volume': 8910.0}
[2025-12-15T17:12:29.316043] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 170.99, 'high': 171.112, 'low': 170.74, 'close': 170.74, 'volume': 6131.0}
[2025-12-15T17:12:29.316144] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 170.73, 'high': 171.0, 'low': 170.67, 'close': 171.0, 'volume': 6898.0}
[2025-12-15T17:12:29.316245] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 170.97, 'high': 170.97, 'low': 170.36, 'close': 170.65, 'volume': 13327.0}
[2025-12-15T17:12:29.316391] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 219.69, 'high': 219.83, 'low': 219.69, 'close': 219.83, 'volume': 1107.0}
[2025-12-15T17:12:29.316542] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 219.9046, 'high': 219.9046, 'low': 219.9046, 'close': 219.9046, 'volume': 362.0}
[2025-12-15T17:12:29.316824] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 219.56, 'high': 219.56, 'low': 219.56, 'close': 219.56, 'volume': 556.0}
[2025-12-15T17:12:29.316727] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 170.709, 'high': 170.709, 'low': 170.42, 'close': 170.6663, 'volume': 10952.0}
[2025-12-15T17:12:29.316944] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 219.0, 'high': 219.0, 'low': 219.0, 'close': 219.0, 'volume': 146.0}
[2025-12-15T17:12:29.317183] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 170.65, 'high': 170.746, 'low': 170.3, 'close': 170.33, 'volume': 8196.0}
[2025-12-15T17:12:29.317075] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 218.83, 'high': 218.83, 'low': 218.83, 'close': 218.83, 'volume': 239.0}
[2025-12-15T17:12:29.317412] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 219.2, 'high': 219.2, 'low': 219.2, 'close': 219.2, 'volume': 641.0}
[2025-12-15T17:12:29.317532] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 218.93, 'high': 218.93, 'low': 218.93, 'close': 218.93, 'volume': 168.0}
[2025-12-15T17:12:29.317670] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 219.51, 'high': 219.51, 'low': 219.51, 'close': 219.51, 'volume': 441.0}
[2025-12-15T17:12:29.317784] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 219.81, 'high': 220.21, 'low': 219.81, 'close': 220.12, 'volume': 2979.0}
[2025-12-15T17:12:29.317321] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 170.26, 'high': 170.3, 'low': 169.87, 'close': 170.01, 'volume': 6649.0}
[2025-12-15T17:12:29.317938] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 220.345, 'high': 220.345, 'low': 220.345, 'close': 220.345, 'volume': 671.0}
[2025-12-15T17:12:29.318070] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 169.92, 'high': 170.16, 'low': 169.74, 'close': 170.16, 'volume': 6877.0}
[2025-12-15T17:12:29.318200] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 220.19, 'high': 220.19, 'low': 220.19, 'close': 220.19, 'volume': 1099.0}
[2025-12-15T17:12:29.318316] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 220.19, 'high': 220.19, 'low': 220.19, 'close': 220.19, 'volume': 357.0}
[2025-12-15T17:12:29.318419] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 170.18, 'high': 170.53, 'low': 170.16, 'close': 170.2726, 'volume': 12474.0}
[2025-12-15T17:12:29.318535] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 219.7, 'high': 220.22, 'low': 219.67, 'close': 220.19, 'volume': 1295.0}
[2025-12-15T17:12:29.318807] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 170.4, 'high': 170.52, 'low': 170.09, 'close': 170.115, 'volume': 6820.0}
[2025-12-15T17:12:29.318703] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 220.19, 'high': 220.19, 'low': 220.19, 'close': 220.19, 'volume': 222.0}
[2025-12-15T17:12:29.319015] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 220.19, 'high': 220.19, 'low': 219.17, 'close': 219.465, 'volume': 5962.0}
[2025-12-15T17:12:29.319150] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 170.135, 'high': 170.4899, 'low': 170.135, 'close': 170.395, 'volume': 2690.0}
[2025-12-15T17:12:29.319297] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 219.3, 'high': 219.3475, 'low': 219.3, 'close': 219.3475, 'volume': 490.0}
[2025-12-15T17:12:29.319407] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 170.395, 'high': 170.42, 'low': 170.04, 'close': 170.04, 'volume': 5161.0}
[2025-12-15T17:12:29.319530] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 219.41, 'high': 220.5099, 'low': 219.18, 'close': 219.54, 'volume': 8357.0}
[2025-12-15T17:12:29.319800] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 219.9675, 'high': 219.9675, 'low': 219.54, 'close': 219.54, 'volume': 2129.0}
[2025-12-15T17:12:29.319668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 170.09, 'high': 170.095, 'low': 169.85, 'close': 169.9, 'volume': 4365.0}
[2025-12-15T17:12:29.320066] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 169.9, 'high': 169.9, 'low': 169.6, 'close': 169.75, 'volume': 3851.0}
[2025-12-15T17:12:29.320181] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 169.75, 'high': 169.93, 'low': 169.51, 'close': 169.76, 'volume': 11975.0}
[2025-12-15T17:12:29.320279] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 169.62, 'high': 169.692, 'low': 168.95, 'close': 168.98, 'volume': 17797.0}
[2025-12-15T17:12:29.320380] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 168.83, 'high': 169.05, 'low': 168.77, 'close': 169.02, 'volume': 4692.0}
[2025-12-15T17:12:29.320477] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 168.9, 'high': 168.9, 'low': 168.64, 'close': 168.77, 'volume': 3806.0}
[2025-12-15T17:12:29.320593] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 168.95, 'high': 169.19, 'low': 168.8987, 'close': 169.12, 'volume': 8774.0}
[2025-12-15T17:12:29.320697] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 169.33, 'high': 169.75, 'low': 169.33, 'close': 169.75, 'volume': 5130.0}
[2025-12-15T17:12:29.320796] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 169.98, 'high': 169.98, 'low': 169.6936, 'close': 169.6936, 'volume': 5428.0}
[2025-12-15T17:12:29.320894] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 169.72, 'high': 169.86, 'low': 169.6, 'close': 169.86, 'volume': 6266.0}
[2025-12-15T17:12:29.320990] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 169.84, 'high': 170.09, 'low': 169.835, 'close': 169.955, 'volume': 7441.0}
[2025-12-15T17:12:29.321087] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 169.95, 'high': 169.95, 'low': 169.523, 'close': 169.77, 'volume': 9883.0}
[2025-12-15T17:12:29.321182] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 169.825, 'high': 169.88, 'low': 169.7, 'close': 169.88, 'volume': 3672.0}
[2025-12-15T17:12:29.321278] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 169.86, 'high': 169.86, 'low': 169.47, 'close': 169.53, 'volume': 3638.0}
[2025-12-15T17:12:29.319938] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 219.49, 'high': 219.5, 'low': 219.49, 'close': 219.5, 'volume': 319.0}
[2025-12-15T17:12:29.321592] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 219.135, 'high': 219.135, 'low': 219.135, 'close': 219.135, 'volume': 488.0}
[2025-12-15T17:12:29.321430] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 169.535, 'high': 169.82, 'low': 169.4, 'close': 169.73, 'volume': 18141.0}
[2025-12-15T17:12:29.321759] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 169.795, 'high': 170.07, 'low': 169.79, 'close': 169.81, 'volume': 9096.0}
[2025-12-15T17:12:29.321880] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 169.86, 'high': 170.17, 'low': 169.86, 'close': 170.045, 'volume': 7022.0}
[2025-12-15T17:12:29.321998] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 169.95, 'high': 170.31, 'low': 169.94, 'close': 170.14, 'volume': 6168.0}
[2025-12-15T17:12:29.322120] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 219.545, 'high': 219.545, 'low': 219.545, 'close': 219.545, 'volume': 425.0}
[2025-12-15T17:12:29.322320] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 170.13, 'high': 170.4999, 'low': 169.96, 'close': 170.4999, 'volume': 5367.0}
[2025-12-15T17:12:29.322552] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 170.5, 'high': 170.75, 'low': 170.48, 'close': 170.49, 'volume': 7150.0}
[2025-12-15T17:12:29.322680] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 170.42, 'high': 170.462, 'low': 170.29, 'close': 170.41, 'volume': 2718.0}
[2025-12-15T17:12:29.322457] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 219.14, 'high': 219.14, 'low': 219.09, 'close': 219.09, 'volume': 1043.0}
[2025-12-15T17:12:29.322822] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 219.43, 'high': 219.43, 'low': 219.43, 'close': 219.43, 'volume': 632.0}
[2025-12-15T17:12:29.322943] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 219.425, 'high': 219.79, 'low': 219.425, 'close': 219.76, 'volume': 2156.0}
[2025-12-15T17:12:29.323044] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 170.28, 'high': 170.38, 'low': 170.03, 'close': 170.06, 'volume': 14233.0}
[2025-12-15T17:12:29.323203] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 219.98, 'high': 219.98, 'low': 219.93, 'close': 219.97, 'volume': 1462.0}
[2025-12-15T17:12:29.323382] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 170.095, 'high': 170.63, 'low': 170.07, 'close': 170.62, 'volume': 16594.0}
[2025-12-15T17:12:29.323500] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 219.805, 'high': 219.805, 'low': 219.805, 'close': 219.805, 'volume': 867.0}
[2025-12-15T17:12:29.323781] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 219.81, 'high': 219.81, 'low': 219.81, 'close': 219.81, 'volume': 389.0}
[2025-12-15T17:12:29.323672] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 170.7, 'high': 170.712, 'low': 170.6, 'close': 170.65, 'volume': 2290.0}
[2025-12-15T17:12:29.324029] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 170.7008, 'high': 171.05, 'low': 170.49, 'close': 171.05, 'volume': 6139.0}
[2025-12-15T17:12:29.323902] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 219.66, 'high': 219.905, 'low': 219.53, 'close': 219.64, 'volume': 7062.0}
[2025-12-15T17:12:29.324164] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 219.715, 'high': 219.715, 'low': 219.715, 'close': 219.715, 'volume': 401.0}
[2025-12-15T17:12:29.324301] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 171.28, 'high': 171.305, 'low': 171.08, 'close': 171.08, 'volume': 6480.0}
[2025-12-15T17:12:29.324468] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 171.125, 'high': 171.125, 'low': 170.46, 'close': 170.46, 'volume': 7288.0}
[2025-12-15T17:12:29.324568] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 219.71, 'high': 219.71, 'low': 219.27, 'close': 219.27, 'volume': 1480.0}
[2025-12-15T17:12:29.324759] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 170.5, 'high': 170.673, 'low': 170.19, 'close': 170.27, 'volume': 7760.0}
[2025-12-15T17:12:29.324980] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 170.17, 'high': 170.42, 'low': 170.17, 'close': 170.42, 'volume': 1546.0}
[2025-12-15T17:12:29.325103] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 219.26, 'high': 219.26, 'low': 219.26, 'close': 219.26, 'volume': 872.0}
[2025-12-15T17:12:29.325259] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 219.1, 'high': 219.145, 'low': 219.05, 'close': 219.145, 'volume': 1330.0}
[2025-12-15T17:12:29.325406] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 170.45, 'high': 170.46, 'low': 169.91, 'close': 170.22, 'volume': 9876.0}
[2025-12-15T17:12:29.325725] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 170.31, 'high': 170.31, 'low': 170.1, 'close': 170.104, 'volume': 2757.0}
[2025-12-15T17:12:29.325534] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 218.875, 'high': 218.875, 'low': 218.875, 'close': 218.875, 'volume': 408.0}
[2025-12-15T17:12:29.325940] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 218.54, 'high': 218.54, 'low': 218.54, 'close': 218.54, 'volume': 563.0}
[2025-12-15T17:12:29.326175] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 170.06, 'high': 170.419, 'low': 170.05, 'close': 170.29, 'volume': 3266.0}
[2025-12-15T17:12:29.326427] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 170.22, 'high': 170.92, 'low': 169.97, 'close': 170.92, 'volume': 22198.0}
[2025-12-15T17:12:29.326304] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 219.15, 'high': 219.15, 'low': 219.15, 'close': 219.15, 'volume': 556.0}
[2025-12-15T17:12:29.326590] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 170.96, 'high': 171.63, 'low': 170.935, 'close': 171.54, 'volume': 9648.0}
[2025-12-15T17:12:29.326712] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 171.6799, 'high': 171.9, 'low': 171.19, 'close': 171.245, 'volume': 9680.0}
[2025-12-15T17:12:29.326954] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 171.19, 'high': 171.42, 'low': 171.11, 'close': 171.34, 'volume': 4543.0}
[2025-12-15T17:12:29.326828] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 218.81, 'high': 218.81, 'low': 218.81, 'close': 218.81, 'volume': 454.0}
[2025-12-15T17:12:29.327093] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 171.3, 'high': 171.3, 'low': 171.02, 'close': 171.07, 'volume': 3654.0}
[2025-12-15T17:12:29.327212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 171.03, 'high': 171.3814, 'low': 171.03, 'close': 171.3799, 'volume': 3834.0}
[2025-12-15T17:12:29.327343] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 171.245, 'high': 171.245, 'low': 171.0, 'close': 171.0, 'volume': 3631.0}
[2025-12-15T17:12:29.327655] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 170.87, 'high': 171.0, 'low': 170.79, 'close': 171.0, 'volume': 5537.0}
[2025-12-15T17:12:29.327462] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 218.85, 'high': 218.85, 'low': 218.82, 'close': 218.82, 'volume': 596.0}
[2025-12-15T17:12:29.327820] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 171.03, 'high': 171.04, 'low': 170.5475, 'close': 170.55, 'volume': 7634.0}
[2025-12-15T17:12:29.328071] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 170.49, 'high': 170.5, 'low': 170.21, 'close': 170.26, 'volume': 5025.0}
[2025-12-15T17:12:29.327946] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 218.23, 'high': 219.2, 'low': 218.23, 'close': 219.14, 'volume': 2430.0}
[2025-12-15T17:12:29.328207] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 170.195, 'high': 170.28, 'low': 169.88, 'close': 169.97, 'volume': 10316.0}
[2025-12-15T17:12:29.328444] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 170.01, 'high': 170.515, 'low': 170.0, 'close': 170.28, 'volume': 5695.0}
[2025-12-15T17:12:29.328330] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 219.39, 'high': 219.41, 'low': 218.85, 'close': 218.85, 'volume': 4226.0}
[2025-12-15T17:12:29.328608] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 170.44, 'high': 170.69, 'low': 170.3, 'close': 170.69, 'volume': 6024.0}
[2025-12-15T17:12:29.328865] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 170.74, 'high': 170.79, 'low': 170.66, 'close': 170.66, 'volume': 1840.0}
[2025-12-15T17:12:29.328755] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 218.23, 'high': 218.92, 'low': 218.23, 'close': 218.85, 'volume': 1762.0}
[2025-12-15T17:12:29.329128] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 170.68, 'high': 170.935, 'low': 170.61, 'close': 170.89, 'volume': 3707.0}
[2025-12-15T17:12:29.329239] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 170.86, 'high': 171.07, 'low': 170.76, 'close': 171.06, 'volume': 3076.0}
[2025-12-15T17:12:29.329360] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 218.54, 'high': 218.54, 'low': 218.54, 'close': 218.54, 'volume': 583.0}
[2025-12-15T17:12:29.329496] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 171.21, 'high': 171.24, 'low': 171.09, 'close': 171.24, 'volume': 3658.0}
[2025-12-15T17:12:29.329649] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 171.48, 'high': 171.65, 'low': 171.48, 'close': 171.48, 'volume': 3603.0}
[2025-12-15T17:12:29.329764] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 171.3, 'high': 171.7878, 'low': 171.3, 'close': 171.68, 'volume': 10021.0}
[2025-12-15T17:12:29.330014] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 171.7, 'high': 171.83, 'low': 171.65, 'close': 171.65, 'volume': 6446.0}
[2025-12-15T17:12:29.329890] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 218.585, 'high': 218.585, 'low': 218.23, 'close': 218.33, 'volume': 1525.0}
[2025-12-15T17:12:29.330171] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 218.23, 'high': 218.23, 'low': 218.21, 'close': 218.21, 'volume': 1905.0}
[2025-12-15T17:12:29.330458] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 171.62, 'high': 171.62, 'low': 171.49, 'close': 171.585, 'volume': 5967.0}
[2025-12-15T17:12:29.330646] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 171.49, 'high': 171.95, 'low': 171.35, 'close': 171.95, 'volume': 30974.0}
[2025-12-15T17:12:29.330758] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 171.825, 'high': 171.89, 'low': 171.5075, 'close': 171.537, 'volume': 3750.0}
[2025-12-15T17:12:29.330873] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 171.52, 'high': 171.52, 'low': 171.2825, 'close': 171.2825, 'volume': 6878.0}
[2025-12-15T17:12:29.330984] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 171.21, 'high': 171.33, 'low': 171.21, 'close': 171.3, 'volume': 3660.0}
[2025-12-15T17:12:29.330351] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 218.2706, 'high': 218.2706, 'low': 218.2706, 'close': 218.2706, 'volume': 644.0}
[2025-12-15T17:12:29.331134] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 171.36, 'high': 171.4, 'low': 171.3, 'close': 171.3011, 'volume': 3520.0}
[2025-12-15T17:12:29.331283] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 217.73, 'high': 218.29, 'low': 217.56, 'close': 217.915, 'volume': 1593.0}
[2025-12-15T17:12:29.331392] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 171.36, 'high': 171.37, 'low': 171.12, 'close': 171.15, 'volume': 7867.0}
[2025-12-15T17:12:29.331629] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 217.915, 'high': 217.915, 'low': 217.63, 'close': 217.72, 'volume': 692.0}
[2025-12-15T17:12:29.331781] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 217.915, 'high': 217.915, 'low': 217.915, 'close': 217.915, 'volume': 862.0}
[2025-12-15T17:12:29.331925] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 218.0, 'high': 218.0, 'low': 217.91, 'close': 217.91, 'volume': 711.0}
[2025-12-15T17:12:29.332055] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 217.84, 'high': 217.84, 'low': 217.56, 'close': 217.56, 'volume': 1112.0}
[2025-12-15T17:12:29.332182] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 217.76, 'high': 217.95, 'low': 217.76, 'close': 217.95, 'volume': 1479.0}
[2025-12-15T17:12:29.332307] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 217.885, 'high': 217.885, 'low': 217.56, 'close': 217.56, 'volume': 1474.0}
[2025-12-15T17:12:29.332435] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 217.56, 'high': 217.56, 'low': 217.32, 'close': 217.56, 'volume': 2476.0}
[2025-12-15T17:12:29.332567] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 217.21, 'high': 217.21, 'low': 217.1, 'close': 217.1, 'volume': 2456.0}
[2025-12-15T17:12:29.332721] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 217.15, 'high': 217.19, 'low': 217.12, 'close': 217.16, 'volume': 1269.0}
[2025-12-15T17:12:29.332849] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 217.14, 'high': 217.19, 'low': 217.14, 'close': 217.15, 'volume': 1102.0}
[2025-12-15T17:12:29.332989] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 171.07, 'high': 171.11, 'low': 170.5, 'close': 170.51, 'volume': 12603.0}
[2025-12-15T17:12:29.333144] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 217.23, 'high': 217.56, 'low': 216.77, 'close': 216.94, 'volume': 6525.0}
[2025-12-15T17:12:29.333266] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 170.48, 'high': 170.49, 'low': 170.02, 'close': 170.02, 'volume': 5553.0}
[2025-12-15T17:12:29.333539] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 170.13, 'high': 170.29, 'low': 170.11, 'close': 170.255, 'volume': 5280.0}
[2025-12-15T17:12:29.333440] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 217.1, 'high': 217.2299, 'low': 217.09, 'close': 217.2299, 'volume': 2153.0}
[2025-12-15T17:12:29.333729] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 217.04, 'high': 217.305, 'low': 216.82, 'close': 216.99, 'volume': 12236.0}
[2025-12-15T17:12:29.333852] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 170.17, 'high': 170.17, 'low': 170.03, 'close': 170.099, 'volume': 3069.0}
[2025-12-15T17:12:29.333989] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 217.1, 'high': 217.22, 'low': 216.95, 'close': 217.07, 'volume': 5794.0}
[2025-12-15T17:12:29.334115] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 170.0628, 'high': 170.125, 'low': 169.74, 'close': 169.74, 'volume': 13131.0}
[2025-12-15T17:12:29.334357] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 169.69, 'high': 170.06, 'low': 169.69, 'close': 170.06, 'volume': 3133.0}
[2025-12-15T17:12:29.334251] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 216.95, 'high': 216.99, 'low': 216.95, 'close': 216.99, 'volume': 1347.0}
[2025-12-15T17:12:29.334632] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 169.78, 'high': 169.94, 'low': 169.78, 'close': 169.94, 'volume': 1074.0}
[2025-12-15T17:12:29.334513] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 216.945, 'high': 217.155, 'low': 216.88, 'close': 216.89, 'volume': 18876.0}
[2025-12-15T17:12:29.334816] [INFO ] [ORCH      ] AEIS: Adding 223 new records, updating 0 existing records.
[2025-12-15T17:12:29.334772] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 169.79, 'high': 169.85, 'low': 169.63, 'close': 169.83, 'volume': 3943.0}
[2025-12-15T17:12:29.335067] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 170.059, 'high': 170.07, 'low': 169.64, 'close': 169.645, 'volume': 4152.0}
[2025-12-15T17:12:29.335186] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 169.57, 'high': 169.77, 'low': 169.05, 'close': 169.14, 'volume': 4370.0}
[2025-12-15T17:12:29.335649] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 169.15, 'high': 169.63, 'low': 169.15, 'close': 169.535, 'volume': 8658.0}
[2025-12-15T17:12:29.335814] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 169.42, 'high': 169.435, 'low': 169.19, 'close': 169.22, 'volume': 3045.0}
[2025-12-15T17:12:29.336010] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 169.07, 'high': 169.3004, 'low': 169.01, 'close': 169.3004, 'volume': 3097.0}
[2025-12-15T17:12:29.336166] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 169.22, 'high': 169.3299, 'low': 169.22, 'close': 169.3299, 'volume': 652.0}
[2025-12-15T17:12:29.336417] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 169.33, 'high': 169.34, 'low': 169.06, 'close': 169.06, 'volume': 2260.0}
[2025-12-15T17:12:29.336520] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 169.12, 'high': 169.26, 'low': 169.02, 'close': 169.11, 'volume': 4425.0}
[2025-12-15T17:12:29.336638] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 169.02, 'high': 169.13, 'low': 168.91, 'close': 168.93, 'volume': 4929.0}
[2025-12-15T17:12:29.336738] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 169.025, 'high': 169.11, 'low': 169.0, 'close': 169.0, 'volume': 2419.0}
[2025-12-15T17:12:29.338107] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 169.0, 'high': 169.461, 'low': 169.0, 'close': 169.461, 'volume': 6619.0}
[2025-12-15T17:12:29.338407] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 169.51, 'high': 169.6, 'low': 169.44, 'close': 169.6, 'volume': 1728.0}
[2025-12-15T17:12:29.338659] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 169.57, 'high': 169.59, 'low': 169.42, 'close': 169.515, 'volume': 4018.0}
[2025-12-15T17:12:29.338764] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 169.62, 'high': 169.62, 'low': 169.52, 'close': 169.55, 'volume': 4369.0}
[2025-12-15T17:12:29.338924] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 169.47, 'high': 169.515, 'low': 169.35, 'close': 169.365, 'volume': 3080.0}
[2025-12-15T17:12:29.339059] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 169.42, 'high': 169.44, 'low': 169.31, 'close': 169.3175, 'volume': 4208.0}
[2025-12-15T17:12:29.339208] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 169.315, 'high': 169.315, 'low': 169.01, 'close': 169.025, 'volume': 12210.0}
[2025-12-15T17:12:29.339350] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 168.96, 'high': 168.975, 'low': 168.72, 'close': 168.72, 'volume': 7411.0}
[2025-12-15T17:12:29.339481] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 168.71, 'high': 168.77, 'low': 168.6401, 'close': 168.725, 'volume': 3959.0}
[2025-12-15T17:12:29.339609] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 168.79, 'high': 168.8, 'low': 168.7153, 'close': 168.73, 'volume': 4199.0}
[2025-12-15T17:12:29.339742] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 168.73, 'high': 169.19, 'low': 168.69, 'close': 169.175, 'volume': 8309.0}
[2025-12-15T17:12:29.339933] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 169.185, 'high': 169.25, 'low': 169.09, 'close': 169.13, 'volume': 4992.0}
[2025-12-15T17:12:29.340034] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 169.05, 'high': 169.28, 'low': 169.01, 'close': 169.18, 'volume': 8412.0}
[2025-12-15T17:12:29.340132] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 169.14, 'high': 169.17, 'low': 169.0, 'close': 169.0, 'volume': 4240.0}
[2025-12-15T17:12:29.340229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 169.025, 'high': 169.025, 'low': 168.87, 'close': 168.91, 'volume': 2992.0}
[2025-12-15T17:12:29.340327] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 168.905, 'high': 168.905, 'low': 168.83, 'close': 168.85, 'volume': 2972.0}
[2025-12-15T17:12:29.340424] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 168.89, 'high': 168.99, 'low': 168.89, 'close': 168.99, 'volume': 1820.0}
[2025-12-15T17:12:29.340522] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 168.89, 'high': 168.92, 'low': 168.78, 'close': 168.92, 'volume': 5107.0}
[2025-12-15T17:12:29.340640] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 168.95, 'high': 168.96, 'low': 168.7325, 'close': 168.7425, 'volume': 5073.0}
[2025-12-15T17:12:29.340740] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 168.69, 'high': 168.69, 'low': 168.34, 'close': 168.37, 'volume': 7308.0}
[2025-12-15T17:12:29.340836] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 168.43, 'high': 168.51, 'low': 168.27, 'close': 168.27, 'volume': 9180.0}
[2025-12-15T17:12:29.340932] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 168.27, 'high': 168.27, 'low': 167.9, 'close': 167.94, 'volume': 6251.0}
[2025-12-15T17:12:29.341040] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 167.93, 'high': 167.98, 'low': 167.6, 'close': 167.9, 'volume': 6878.0}
[2025-12-15T17:12:29.341245] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 167.78, 'high': 167.99, 'low': 167.6135, 'close': 167.985, 'volume': 9291.0}
[2025-12-15T17:12:29.341347] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 168.0, 'high': 168.14, 'low': 167.94, 'close': 168.05, 'volume': 5870.0}
[2025-12-15T17:12:29.341443] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 168.08, 'high': 168.215, 'low': 167.98, 'close': 168.215, 'volume': 7289.0}
[2025-12-15T17:12:29.341540] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 168.33, 'high': 168.43, 'low': 168.22, 'close': 168.22, 'volume': 6567.0}
[2025-12-15T17:12:29.341658] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 168.26, 'high': 168.26, 'low': 167.77, 'close': 167.77, 'volume': 5671.0}
[2025-12-15T17:12:29.341757] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 167.7808, 'high': 167.9, 'low': 167.66, 'close': 167.9, 'volume': 6051.0}
[2025-12-15T17:12:29.341855] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 168.0, 'high': 168.0, 'low': 167.69, 'close': 167.855, 'volume': 2552.0}
[2025-12-15T17:12:29.341956] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 167.965, 'high': 168.07, 'low': 167.95, 'close': 168.07, 'volume': 1558.0}
[2025-12-15T17:12:29.342087] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 167.97, 'high': 168.12, 'low': 167.88, 'close': 168.1, 'volume': 5447.0}
[2025-12-15T17:12:29.342261] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 168.115, 'high': 168.12, 'low': 167.97, 'close': 167.97, 'volume': 2901.0}
[2025-12-15T17:12:29.342408] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 167.98, 'high': 168.1557, 'low': 167.97, 'close': 168.015, 'volume': 2997.0}
[2025-12-15T17:12:29.342822] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 168.0, 'high': 168.255, 'low': 168.0, 'close': 168.255, 'volume': 4391.0}
[2025-12-15T17:12:29.342942] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 168.27, 'high': 168.58, 'low': 168.2413, 'close': 168.58, 'volume': 3498.0}
[2025-12-15T17:12:29.343218] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 168.655, 'high': 168.8717, 'low': 168.655, 'close': 168.765, 'volume': 4001.0}
[2025-12-15T17:12:29.343332] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 168.67, 'high': 168.93, 'low': 168.63, 'close': 168.93, 'volume': 2961.0}
[2025-12-15T17:12:29.343448] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 169.024, 'high': 169.024, 'low': 168.82, 'close': 168.87, 'volume': 2997.0}
[2025-12-15T17:12:29.370599] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 168.79, 'high': 168.995, 'low': 168.75, 'close': 168.995, 'volume': 5168.0}
[2025-12-15T17:12:29.370818] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 169.08, 'high': 169.115, 'low': 169.01, 'close': 169.01, 'volume': 3649.0}
[2025-12-15T17:12:29.370920] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 169.0, 'high': 169.0, 'low': 168.85, 'close': 168.85, 'volume': 4275.0}
[2025-12-15T17:12:29.371020] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 168.84, 'high': 168.85, 'low': 168.6, 'close': 168.6, 'volume': 8645.0}
[2025-12-15T17:12:29.371119] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 168.52, 'high': 168.8135, 'low': 168.52, 'close': 168.8135, 'volume': 3666.0}
[2025-12-15T17:12:29.371218] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 168.87, 'high': 168.87, 'low': 168.8, 'close': 168.84, 'volume': 3082.0}
[2025-12-15T17:12:29.371316] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 168.76, 'high': 168.91, 'low': 168.67, 'close': 168.91, 'volume': 6064.0}
[2025-12-15T17:12:29.371414] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 168.835, 'high': 168.86, 'low': 168.72, 'close': 168.8475, 'volume': 12789.0}
[2025-12-15T17:12:29.371512] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 168.87, 'high': 168.99, 'low': 168.82, 'close': 168.99, 'volume': 3157.0}
[2025-12-15T17:12:29.371782] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 168.82, 'high': 169.055, 'low': 168.81, 'close': 169.055, 'volume': 4663.0}
[2025-12-15T17:12:29.371910] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 168.96, 'high': 169.15, 'low': 168.96, 'close': 169.15, 'volume': 7984.0}
[2025-12-15T17:12:29.372117] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 169.19, 'high': 169.21, 'low': 168.95, 'close': 169.06, 'volume': 4963.0}
[2025-12-15T17:12:29.372234] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 168.9625, 'high': 169.13, 'low': 168.95, 'close': 168.95, 'volume': 1202.0}
[2025-12-15T17:12:29.372348] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 169.07, 'high': 169.23, 'low': 168.98, 'close': 169.205, 'volume': 9073.0}
[2025-12-15T17:12:29.372459] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 169.225, 'high': 169.315, 'low': 169.16, 'close': 169.27, 'volume': 13102.0}
[2025-12-15T17:12:29.371987] [INFO ] [ORCH      ] AEIS: Combined dataset has 57473 total records.
[2025-12-15T17:12:29.372686] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 169.19, 'high': 169.38, 'low': 169.11, 'close': 169.3, 'volume': 6728.0}
[2025-12-15T17:12:29.372788] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 169.398, 'high': 169.45, 'low': 169.35, 'close': 169.45, 'volume': 2779.0}
[2025-12-15T17:12:29.378082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 169.47, 'high': 169.72, 'low': 169.47, 'close': 169.72, 'volume': 5959.0}
[2025-12-15T17:12:29.407087] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 169.869, 'high': 169.869, 'low': 169.775, 'close': 169.78, 'volume': 3782.0}
[2025-12-15T17:12:29.419062] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 169.8, 'high': 169.9799, 'low': 169.71, 'close': 169.88, 'volume': 9828.0}
[2025-12-15T17:12:29.429556] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 169.915, 'high': 170.041, 'low': 169.73, 'close': 169.74, 'volume': 11493.0}
[2025-12-15T17:12:29.435423] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 169.685, 'high': 169.685, 'low': 169.52, 'close': 169.555, 'volume': 1725.0}
[2025-12-15T17:12:29.464197] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 169.48, 'high': 169.55, 'low': 169.4101, 'close': 169.4101, 'volume': 3881.0}
[2025-12-15T17:12:29.485048] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 169.5, 'high': 169.5, 'low': 169.395, 'close': 169.4, 'volume': 1386.0}
[2025-12-15T17:12:29.485270] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 169.44, 'high': 169.46, 'low': 169.4375, 'close': 169.46, 'volume': 1266.0}
[2025-12-15T17:12:29.492344] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 169.44, 'high': 169.46, 'low': 169.34, 'close': 169.34, 'volume': 3084.0}
[2025-12-15T17:12:29.492183] [DEBUG] [LOCAL     ] AEP: Loaded 115717 existing records from primary storage.
[2025-12-15T17:12:29.502828] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 169.37, 'high': 169.705, 'low': 169.37, 'close': 169.705, 'volume': 4315.0}
[2025-12-15T17:12:29.514619] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 169.53, 'high': 169.74, 'low': 169.53, 'close': 169.7, 'volume': 3482.0}
[2025-12-15T17:12:29.514726] [INFO ] [ORCH      ] AEP: Loaded 115717 existing records.
[2025-12-15T17:12:29.537661] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 169.74, 'high': 169.88, 'low': 169.73, 'close': 169.88, 'volume': 1870.0}
[2025-12-15T17:12:29.546491] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 169.9685, 'high': 170.01, 'low': 169.835, 'close': 169.835, 'volume': 7202.0}
[2025-12-15T17:12:29.562463] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 169.8, 'high': 169.8, 'low': 169.68, 'close': 169.68, 'volume': 2688.0}
[2025-12-15T17:12:29.599682] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 169.73, 'high': 169.9, 'low': 169.73, 'close': 169.9, 'volume': 2938.0}
[2025-12-15T17:12:29.599838] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 169.945, 'high': 170.015, 'low': 169.91, 'close': 169.94, 'volume': 5510.0}
[2025-12-15T17:12:29.639657] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 169.97, 'high': 170.02, 'low': 169.92, 'close': 169.9751, 'volume': 9380.0}
[2025-12-15T17:12:29.652073] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 169.9, 'high': 169.96, 'low': 169.76, 'close': 169.803, 'volume': 5553.0}
[2025-12-15T17:12:29.701744] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:29.682193] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 169.77, 'high': 169.83, 'low': 169.77, 'close': 169.78, 'volume': 3799.0}
[2025-12-15T17:12:29.717432] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 169.73, 'high': 170.01, 'low': 169.7, 'close': 169.96, 'volume': 6823.0}
[2025-12-15T17:12:29.728026] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 169.98, 'high': 170.0, 'low': 169.96, 'close': 169.98, 'volume': 4236.0}
[2025-12-15T17:12:29.750998] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 170.01, 'high': 170.02, 'low': 169.89, 'close': 169.9, 'volume': 4913.0}
[2025-12-15T17:12:29.761512] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 169.96, 'high': 169.96, 'low': 169.85, 'close': 169.9, 'volume': 2745.0}
[2025-12-15T17:12:29.812048] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 169.92, 'high': 169.92, 'low': 169.74, 'close': 169.77, 'volume': 4411.0}
[2025-12-15T17:12:29.830292] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 169.76, 'high': 169.89, 'low': 169.76, 'close': 169.89, 'volume': 4344.0}
[2025-12-15T17:12:29.847751] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 169.9175, 'high': 169.981, 'low': 169.65, 'close': 169.65, 'volume': 4861.0}
[2025-12-15T17:12:29.894552] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 169.6627, 'high': 169.6627, 'low': 169.51, 'close': 169.51, 'volume': 2550.0}
[2025-12-15T17:12:29.951698] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 169.495, 'high': 169.55, 'low': 169.47, 'close': 169.4959, 'volume': 4782.0}
[2025-12-15T17:12:29.969683] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 169.55, 'high': 169.57, 'low': 169.5, 'close': 169.51, 'volume': 2237.0}
[2025-12-15T17:12:30.004262] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 169.5039, 'high': 169.55, 'low': 169.5, 'close': 169.5, 'volume': 1876.0}
[2025-12-15T17:12:30.022953] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (1.10 seconds).
[2025-12-15T17:12:30.063314] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 169.5, 'high': 169.6, 'low': 169.4, 'close': 169.565, 'volume': 13960.0}
[2025-12-15T17:12:30.076722] [DEBUG] [ORCH      ] AEO: Retrieved 2729 records for 2025-12.
[2025-12-15T17:12:30.081085] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 169.565, 'high': 169.63, 'low': 169.5418, 'close': 169.57, 'volume': 2150.0}
[2025-12-15T17:12:30.112491] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 169.555, 'high': 169.555, 'low': 169.4, 'close': 169.41, 'volume': 6684.0}
[2025-12-15T17:12:30.126474] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 169.38, 'high': 169.555, 'low': 169.38, 'close': 169.555, 'volume': 2235.0}
[2025-12-15T17:12:30.126700] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 169.55, 'high': 169.61, 'low': 169.5, 'close': 169.525, 'volume': 1650.0}
[2025-12-15T17:12:30.164371] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 169.53, 'high': 169.53, 'low': 169.45, 'close': 169.473, 'volume': 3785.0}
[2025-12-15T17:12:30.264552] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 169.445, 'high': 169.445, 'low': 169.33, 'close': 169.35, 'volume': 3270.0}
[2025-12-15T17:12:30.313012] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 169.32, 'high': 169.34, 'low': 169.28, 'close': 169.32, 'volume': 1400.0}
[2025-12-15T17:12:30.378778] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-15T17:12:30.384376] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:30.384621] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 169.29, 'high': 169.313, 'low': 169.19, 'close': 169.2675, 'volume': 6263.0}
[2025-12-15T17:12:30.404307] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 169.21, 'high': 169.2454, 'low': 169.01, 'close': 169.1325, 'volume': 4067.0}
[2025-12-15T17:12:30.399042] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-15T17:12:30.420418] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-15T17:12:30.409925] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 169.07, 'high': 169.12, 'low': 169.045, 'close': 169.045, 'volume': 5229.0}
[2025-12-15T17:12:30.430907] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 169.105, 'high': 169.1136, 'low': 168.91, 'close': 168.915, 'volume': 3194.0}
[2025-12-15T17:12:30.436260] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 168.96, 'high': 169.2799, 'low': 168.96, 'close': 169.1975, 'volume': 3932.0}
[2025-12-15T17:12:30.476299] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 169.21, 'high': 169.265, 'low': 169.08, 'close': 169.08, 'volume': 5121.0}
[2025-12-15T17:12:30.492075] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 169.07, 'high': 169.2, 'low': 169.03, 'close': 169.03, 'volume': 3811.0}
[2025-12-15T17:12:30.523175] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 169.02, 'high': 169.02, 'low': 168.915, 'close': 168.915, 'volume': 1661.0}
[2025-12-15T17:12:30.539444] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 168.91, 'high': 169.02, 'low': 168.89, 'close': 168.89, 'volume': 6194.0}
[2025-12-15T17:12:30.560360] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 168.93, 'high': 168.93, 'low': 168.61, 'close': 168.62, 'volume': 3818.0}
[2025-12-15T17:12:30.570836] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 168.61, 'high': 168.69, 'low': 168.54, 'close': 168.66, 'volume': 4620.0}
[2025-12-15T17:12:30.586313] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 168.73, 'high': 168.77, 'low': 168.67, 'close': 168.77, 'volume': 2197.0}
[2025-12-15T17:12:30.605763] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 168.7885, 'high': 168.7885, 'low': 168.58, 'close': 168.58, 'volume': 3877.0}
[2025-12-15T17:12:30.611553] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 168.45, 'high': 168.591, 'low': 168.42, 'close': 168.591, 'volume': 3491.0}
[2025-12-15T17:12:30.638772] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 168.49, 'high': 168.58, 'low': 168.49, 'close': 168.57, 'volume': 1135.0}
[2025-12-15T17:12:30.654464] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 168.51, 'high': 168.51, 'low': 168.51, 'close': 168.51, 'volume': 622.0}
[2025-12-15T17:12:30.678600] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 168.525, 'high': 168.525, 'low': 168.47, 'close': 168.47, 'volume': 892.0}
[2025-12-15T17:12:30.701947] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 168.53, 'high': 168.53, 'low': 168.33, 'close': 168.34, 'volume': 3811.0}
[2025-12-15T17:12:30.696523] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-15T17:12:30.712765] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-15T17:12:30.712679] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 168.315, 'high': 168.367, 'low': 168.25, 'close': 168.25, 'volume': 2698.0}
[2025-12-15T17:12:30.717995] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-15T17:12:30.722045] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 25.42, 'high': 25.55, 'low': 25.37, 'close': 25.405, 'volume': 49029.0}
[2025-12-15T17:12:30.722766] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 25.43, 'high': 25.46, 'low': 25.43, 'close': 25.44, 'volume': 1710.0}
[2025-12-15T17:12:30.722896] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 25.52, 'high': 25.54, 'low': 25.41, 'close': 25.4348, 'volume': 68471.0}
[2025-12-15T17:12:30.722444] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 168.25, 'high': 168.37, 'low': 168.25, 'close': 168.37, 'volume': 2414.0}
[2025-12-15T17:12:30.752717] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 168.36, 'high': 168.36, 'low': 168.09, 'close': 168.095, 'volume': 4476.0}
[2025-12-15T17:12:30.758502] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 168.1, 'high': 168.25, 'low': 168.1, 'close': 168.21, 'volume': 3740.0}
[2025-12-15T17:12:30.753145] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 25.45, 'high': 25.51, 'low': 25.41, 'close': 25.495, 'volume': 59449.0}
[2025-12-15T17:12:30.764194] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 168.2038, 'high': 168.21, 'low': 168.19, 'close': 168.19, 'volume': 1174.0}
[2025-12-15T17:12:30.790938] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 25.52, 'high': 25.6, 'low': 25.52, 'close': 25.575, 'volume': 26837.0}
[2025-12-15T17:12:30.796336] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 168.11, 'high': 168.16, 'low': 167.94, 'close': 168.03, 'volume': 4750.0}
[2025-12-15T17:12:30.801736] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 168.06, 'high': 168.06, 'low': 167.985, 'close': 167.9851, 'volume': 2907.0}
[2025-12-15T17:12:30.812671] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 168.07, 'high': 168.09, 'low': 168.0466, 'close': 168.09, 'volume': 6130.0}
[2025-12-15T17:12:30.826702] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 25.59, 'high': 25.655, 'low': 25.495, 'close': 25.495, 'volume': 59104.0}
[2025-12-15T17:12:30.827439] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 168.08, 'high': 168.08, 'low': 167.91, 'close': 167.92, 'volume': 3523.0}
[2025-12-15T17:12:30.837035] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 167.92, 'high': 168.04, 'low': 167.92, 'close': 168.03, 'volume': 5376.0}
[2025-12-15T17:12:30.826934] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 25.53, 'high': 25.585, 'low': 25.53, 'close': 25.545, 'volume': 12828.0}
[2025-12-15T17:12:30.842739] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 167.99, 'high': 167.99, 'low': 167.92, 'close': 167.975, 'volume': 1519.0}
[2025-12-15T17:12:30.858364] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 167.985, 'high': 168.12, 'low': 167.91, 'close': 168.12, 'volume': 3949.0}
[2025-12-15T17:12:30.842542] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 25.54, 'high': 25.8, 'low': 25.505, 'close': 25.785, 'volume': 255127.0}
[2025-12-15T17:12:30.863737] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 168.0976, 'high': 168.13, 'low': 168.0794, 'close': 168.0794, 'volume': 3839.0}
[2025-12-15T17:12:30.875393] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 168.1006, 'high': 168.16, 'low': 168.0855, 'close': 168.0855, 'volume': 1847.0}
[2025-12-15T17:12:30.881082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 168.09, 'high': 168.1, 'low': 168.03, 'close': 168.03, 'volume': 2064.0}
[2025-12-15T17:12:30.880890] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 25.76, 'high': 25.9056, 'low': 25.7003, 'close': 25.89, 'volume': 21763.0}
[2025-12-15T17:12:30.917957] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 25.9064, 'high': 25.92, 'low': 25.85, 'close': 25.92, 'volume': 24305.0}
[2025-12-15T17:12:30.918164] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 168.02, 'high': 168.02, 'low': 167.93, 'close': 167.93, 'volume': 1428.0}
[2025-12-15T17:12:30.918554] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 25.93, 'high': 25.95, 'low': 25.86, 'close': 25.865, 'volume': 33593.0}
[2025-12-15T17:12:30.918848] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 167.9551, 'high': 168.01, 'low': 167.955, 'close': 168.01, 'volume': 1567.0}
[2025-12-15T17:12:30.919060] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 167.93, 'high': 167.97, 'low': 167.89, 'close': 167.89, 'volume': 1862.0}
[2025-12-15T17:12:30.919684] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 167.831, 'high': 167.831, 'low': 167.831, 'close': 167.831, 'volume': 856.0}
[2025-12-15T17:12:30.919274] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 25.88, 'high': 25.98, 'low': 25.87, 'close': 25.94, 'volume': 54704.0}
[2025-12-15T17:12:30.919902] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 167.8875, 'high': 167.8875, 'low': 167.795, 'close': 167.795, 'volume': 3104.0}
[2025-12-15T17:12:30.920403] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 25.93, 'high': 26.09, 'low': 25.75, 'close': 25.895, 'volume': 362429.0}
[2025-12-15T17:12:30.920596] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 167.8218, 'high': 167.84, 'low': 167.71, 'close': 167.775, 'volume': 5876.0}
[2025-12-15T17:12:30.921011] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 25.9, 'high': 26.0, 'low': 25.865, 'close': 25.985, 'volume': 27483.0}
[2025-12-15T17:12:30.921405] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 167.77, 'high': 167.89, 'low': 167.77, 'close': 167.89, 'volume': 3027.0}
[2025-12-15T17:12:30.921238] [DEBUG] [LOCAL     ] AEIS: Trimmed 57473 records to 57331 (keeping 300 days of data)
[2025-12-15T17:12:30.922308] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 167.8795, 'high': 168.075, 'low': 167.8795, 'close': 168.075, 'volume': 3954.0}
[2025-12-15T17:12:30.921746] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 25.985, 'high': 26.0, 'low': 25.93, 'close': 25.985, 'volume': 43646.0}
[2025-12-15T17:12:30.923060] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 168.03, 'high': 168.19, 'low': 167.99, 'close': 168.0, 'volume': 5236.0}
[2025-12-15T17:12:30.922680] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 25.99, 'high': 26.0627, 'low': 25.96, 'close': 25.96, 'volume': 38033.0}
[2025-12-15T17:12:30.923430] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 25.96, 'high': 26.03, 'low': 25.93, 'close': 26.005, 'volume': 23223.0}
[2025-12-15T17:12:30.923657] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 168.0, 'high': 168.0, 'low': 167.92, 'close': 167.9685, 'volume': 1898.0}
[2025-12-15T17:12:30.993471] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 167.975, 'high': 167.98, 'low': 167.9507, 'close': 167.965, 'volume': 1588.0}
[2025-12-15T17:12:30.995617] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 26.005, 'high': 26.065, 'low': 25.995, 'close': 26.025, 'volume': 70856.0}
[2025-12-15T17:12:31.003864] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 168.04, 'high': 168.13, 'low': 168.04, 'close': 168.09, 'volume': 5072.0}
[2025-12-15T17:12:31.005035] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 168.19, 'high': 168.19, 'low': 167.91, 'close': 167.91, 'volume': 4487.0}
[2025-12-15T17:12:31.004815] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 26.0, 'high': 26.14, 'low': 26.0, 'close': 26.105, 'volume': 36116.0}
[2025-12-15T17:12:31.031439] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.61 seconds).
[2025-12-15T17:12:31.032001] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 26.05, 'high': 26.061, 'low': 25.97, 'close': 26.005, 'volume': 25060.0}
[2025-12-15T17:12:31.038529] [DEBUG] [ORCH      ] AEP: Retrieved 2704 records for 2025-12.
[2025-12-15T17:12:31.032239] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 167.9, 'high': 167.9, 'low': 167.815, 'close': 167.89, 'volume': 3142.0}
[2025-12-15T17:12:31.038998] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 26.02, 'high': 26.02, 'low': 25.96, 'close': 26.02, 'volume': 45242.0}
[2025-12-15T17:12:31.039506] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 26.02, 'high': 26.1, 'low': 26.01, 'close': 26.1, 'volume': 36800.0}
[2025-12-15T17:12:31.039263] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 167.95, 'high': 168.07, 'low': 167.94, 'close': 168.05, 'volume': 2699.0}
[2025-12-15T17:12:31.066966] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 168.11, 'high': 168.21, 'low': 167.98, 'close': 168.01, 'volume': 3980.0}
[2025-12-15T17:12:31.039721] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 26.1, 'high': 26.11, 'low': 26.05, 'close': 26.06, 'volume': 36618.0}
[2025-12-15T17:12:31.107754] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 168.02, 'high': 168.11, 'low': 167.96, 'close': 168.11, 'volume': 3767.0}
[2025-12-15T17:12:31.108122] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 26.06, 'high': 26.07, 'low': 25.92, 'close': 25.965, 'volume': 21219.0}
[2025-12-15T17:12:31.119069] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 25.95, 'high': 26.01, 'low': 25.945, 'close': 25.98, 'volume': 27925.0}
[2025-12-15T17:12:31.119502] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 25.99, 'high': 26.02, 'low': 25.94, 'close': 26.0081, 'volume': 20667.0}
[2025-12-15T17:12:31.129331] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 168.14, 'high': 168.225, 'low': 168.1368, 'close': 168.17, 'volume': 3224.0}
[2025-12-15T17:12:31.279050] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 26.0, 'high': 26.13, 'low': 26.0, 'close': 26.13, 'volume': 15176.0}
[2025-12-15T17:12:31.284612] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 26.13, 'high': 26.16, 'low': 26.055, 'close': 26.09, 'volume': 44083.0}
[2025-12-15T17:12:31.284075] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 168.15, 'high': 168.27, 'low': 168.105, 'close': 168.2353, 'volume': 3235.0}
[2025-12-15T17:12:31.287928] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 168.24, 'high': 168.24, 'low': 168.2012, 'close': 168.2012, 'volume': 1247.0}
[2025-12-15T17:12:31.293189] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 26.1, 'high': 26.11, 'low': 26.03, 'close': 26.03, 'volume': 34205.0}
[2025-12-15T17:12:31.309135] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 26.02, 'high': 26.06, 'low': 26.01, 'close': 26.02, 'volume': 83210.0}
[2025-12-15T17:12:31.308918] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 168.21, 'high': 168.335, 'low': 168.21, 'close': 168.335, 'volume': 3199.0}
[2025-12-15T17:12:31.331203] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 26.04, 'high': 26.07, 'low': 26.0009, 'close': 26.035, 'volume': 21606.0}
[2025-12-15T17:12:31.342188] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 26.035, 'high': 26.035, 'low': 25.93, 'close': 25.93, 'volume': 51453.0}
[2025-12-15T17:12:31.347780] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 25.93, 'high': 26.01, 'low': 25.93, 'close': 26.005, 'volume': 24490.0}
[2025-12-15T17:12:31.336687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 168.33, 'high': 168.35, 'low': 168.19, 'close': 168.35, 'volume': 5081.0}
[2025-12-15T17:12:31.397071] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 168.4, 'high': 168.4, 'low': 168.33, 'close': 168.33, 'volume': 1696.0}
[2025-12-15T17:12:31.397206] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 26.005, 'high': 26.035, 'low': 25.98, 'close': 25.98, 'volume': 37792.0}
[2025-12-15T17:12:31.476316] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 25.97, 'high': 25.97, 'low': 25.94, 'close': 25.965, 'volume': 24875.0}
[2025-12-15T17:12:31.500596] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 168.37, 'high': 168.48, 'low': 168.37, 'close': 168.48, 'volume': 2207.0}
[2025-12-15T17:12:31.486705] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 25.96, 'high': 26.06, 'low': 25.96, 'close': 26.055, 'volume': 16924.0}
[2025-12-15T17:12:31.597163] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 26.055, 'high': 26.065, 'low': 25.98, 'close': 26.0, 'volume': 40053.0}
[2025-12-15T17:12:31.602563] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 114.75, 'high': 115.0, 'low': 114.5, 'close': 114.64, 'volume': 60385.0}
[2025-12-15T17:12:31.588683] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 168.46, 'high': 168.565, 'low': 168.4001, 'close': 168.535, 'volume': 2546.0}
[2025-12-15T17:12:31.603167] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 168.57, 'high': 168.64, 'low': 168.55, 'close': 168.565, 'volume': 4178.0}
[2025-12-15T17:12:31.603022] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 114.61, 'high': 114.71, 'low': 114.51, 'close': 114.67, 'volume': 9629.0}
[2025-12-15T17:12:31.597326] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 26.0, 'high': 26.08, 'low': 25.96, 'close': 26.07, 'volume': 33160.0}
[2025-12-15T17:12:31.607159] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 26.0735, 'high': 26.1155, 'low': 26.07, 'close': 26.1155, 'volume': 27393.0}
[2025-12-15T17:12:31.603780] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.5, 'close': 114.5, 'volume': 2426.0}
[2025-12-15T17:12:31.607318] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 168.53, 'high': 168.73, 'low': 168.53, 'close': 168.73, 'volume': 5378.0}
[2025-12-15T17:12:31.607871] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 26.115, 'high': 26.115, 'low': 26.04, 'close': 26.09, 'volume': 40093.0}
[2025-12-15T17:12:31.608288] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 114.49, 'high': 114.55, 'low': 114.415, 'close': 114.445, 'volume': 7514.0}
[2025-12-15T17:12:31.608651] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 168.78, 'high': 168.78, 'low': 168.61, 'close': 168.61, 'volume': 2882.0}
[2025-12-15T17:12:31.611693] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 114.445, 'high': 114.55, 'low': 114.43, 'close': 114.55, 'volume': 3600.0}
[2025-12-15T17:12:31.611810] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 26.0845, 'high': 26.145, 'low': 26.08, 'close': 26.09, 'volume': 21196.0}
[2025-12-15T17:12:31.611566] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 168.6462, 'high': 168.6462, 'low': 168.53, 'close': 168.55, 'volume': 1442.0}
[2025-12-15T17:12:31.616865] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 114.41, 'high': 114.74, 'low': 114.41, 'close': 114.65, 'volume': 3259.0}
[2025-12-15T17:12:31.620986] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 168.55, 'high': 168.55, 'low': 168.545, 'close': 168.545, 'volume': 1159.0}
[2025-12-15T17:12:31.615458] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 26.08, 'high': 26.08, 'low': 26.035, 'close': 26.065, 'volume': 27464.0}
[2025-12-15T17:12:31.621199] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 26.065, 'high': 26.09, 'low': 26.055, 'close': 26.09, 'volume': 14748.0}
[2025-12-15T17:12:31.621459] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 26.09, 'high': 26.15, 'low': 26.08, 'close': 26.15, 'volume': 24667.0}
[2025-12-15T17:12:31.621596] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 26.15, 'high': 26.176, 'low': 26.14, 'close': 26.165, 'volume': 14710.0}
[2025-12-15T17:12:31.621842] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 114.73, 'high': 114.89, 'low': 114.73, 'close': 114.89, 'volume': 5547.0}
[2025-12-15T17:12:31.621711] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 26.16, 'high': 26.19, 'low': 26.09, 'close': 26.13, 'volume': 29051.0}
[2025-12-15T17:12:31.670289] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 114.91, 'high': 114.91, 'low': 114.84, 'close': 114.84, 'volume': 3405.0}
[2025-12-15T17:12:31.678223] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 114.845, 'high': 114.89, 'low': 114.8, 'close': 114.89, 'volume': 4686.0}
[2025-12-15T17:12:31.678369] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 114.92, 'high': 114.96, 'low': 114.745, 'close': 114.83, 'volume': 5177.0}
[2025-12-15T17:12:31.621336] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 168.56, 'high': 168.6, 'low': 168.56, 'close': 168.59, 'volume': 1558.0}
[2025-12-15T17:12:31.701623] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 114.7815, 'high': 114.93, 'low': 114.7815, 'close': 114.93, 'volume': 2624.0}
[2025-12-15T17:12:31.701780] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 114.915, 'high': 114.97, 'low': 114.9, 'close': 114.915, 'volume': 2898.0}
[2025-12-15T17:12:31.705139] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 114.915, 'high': 114.9299, 'low': 114.82, 'close': 114.895, 'volume': 11874.0}
[2025-12-15T17:12:31.678909] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 168.63, 'high': 168.64, 'low': 168.5404, 'close': 168.599, 'volume': 4517.0}
[2025-12-15T17:12:31.705355] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 168.55, 'high': 168.62, 'low': 168.52, 'close': 168.62, 'volume': 2808.0}
[2025-12-15T17:12:31.715379] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 168.6899, 'high': 168.73, 'low': 168.68, 'close': 168.7, 'volume': 2053.0}
[2025-12-15T17:12:31.715748] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 114.875, 'high': 114.94, 'low': 114.83, 'close': 114.84, 'volume': 5697.0}
[2025-12-15T17:12:31.717443] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 168.79, 'high': 168.836, 'low': 168.79, 'close': 168.836, 'volume': 1189.0}
[2025-12-15T17:12:31.702029] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 26.135, 'high': 26.2, 'low': 26.13, 'close': 26.185, 'volume': 19891.0}
[2025-12-15T17:12:31.717628] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 114.78, 'high': 114.82, 'low': 114.78, 'close': 114.78, 'volume': 1820.0}
[2025-12-15T17:12:31.718696] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 26.185, 'high': 26.23, 'low': 26.15, 'close': 26.23, 'volume': 16208.0}
[2025-12-15T17:12:31.719053] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 168.77, 'high': 168.88, 'low': 168.76, 'close': 168.795, 'volume': 2354.0}
[2025-12-15T17:12:31.723385] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 114.76, 'high': 114.805, 'low': 114.71, 'close': 114.79, 'volume': 15901.0}
[2025-12-15T17:12:31.718915] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.07, 'close': 26.07, 'volume': 20735.0}
[2025-12-15T17:12:31.730543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 26.07, 'high': 26.21, 'low': 26.07, 'close': 26.195, 'volume': 41841.0}
[2025-12-15T17:12:31.727204] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 114.78, 'high': 114.845, 'low': 114.78, 'close': 114.825, 'volume': 11829.0}
[2025-12-15T17:12:31.730999] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 114.82, 'high': 114.86, 'low': 114.75, 'close': 114.76, 'volume': 20754.0}
[2025-12-15T17:12:31.733559] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 168.74, 'high': 168.85, 'low': 168.74, 'close': 168.825, 'volume': 2248.0}
[2025-12-15T17:12:31.733715] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 26.19, 'high': 26.21, 'low': 26.115, 'close': 26.14, 'volume': 52313.0}
[2025-12-15T17:12:31.733400] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 114.75, 'high': 114.75, 'low': 114.68, 'close': 114.75, 'volume': 4753.0}
[2025-12-15T17:12:31.734118] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 26.145, 'high': 26.165, 'low': 26.11, 'close': 26.165, 'volume': 24388.0}
[2025-12-15T17:12:31.733953] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 168.88, 'high': 168.97, 'low': 168.84, 'close': 168.93, 'volume': 4285.0}
[2025-12-15T17:12:31.734192] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57331 records).
[2025-12-15T17:12:31.734425] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 168.99, 'high': 169.01, 'low': 168.9825, 'close': 168.9825, 'volume': 1563.0}
[2025-12-15T17:12:31.734563] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 114.78, 'high': 114.79, 'low': 114.76, 'close': 114.76, 'volume': 3668.0}
[2025-12-15T17:12:31.734660] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-15T17:12:31.734798] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 114.79, 'high': 114.8, 'low': 114.76, 'close': 114.787, 'volume': 13387.0}
[2025-12-15T17:12:31.734918] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 26.165, 'high': 26.165, 'low': 26.08, 'close': 26.125, 'volume': 32597.0}
[2025-12-15T17:12:31.735090] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 168.975, 'high': 169.05, 'low': 168.9625, 'close': 169.03, 'volume': 3414.0}
[2025-12-15T17:12:31.735280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 114.8, 'high': 114.94, 'low': 114.8, 'close': 114.8443, 'volume': 8306.0}
[2025-12-15T17:12:31.741330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 114.87, 'high': 115.05, 'low': 114.86, 'close': 115.0, 'volume': 8374.0}
[2025-12-15T17:12:31.741144] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 26.13, 'high': 26.14, 'low': 26.1, 'close': 26.12, 'volume': 16712.0}
[2025-12-15T17:12:31.741706] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.0787, 'close': 26.095, 'volume': 14059.0}
[2025-12-15T17:12:31.741200] [INFO ] [ORCH      ] Update Progress: 68/3597 symbols completed. AEIS took 8.9s. Estimated remaining: 2h 9m 58s. Rate: 27.2 symbols/min
[2025-12-15T17:12:31.741564] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 115.03, 'high': 115.14, 'low': 115.02, 'close': 115.14, 'volume': 5089.0}
[2025-12-15T17:12:31.752301] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 26.095, 'high': 26.105, 'low': 26.07, 'close': 26.07, 'volume': 14124.0}
[2025-12-15T17:12:31.747047] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 115.175, 'high': 115.25, 'low': 115.16, 'close': 115.245, 'volume': 2771.0}
[2025-12-15T17:12:31.771060] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 115.245, 'high': 115.245, 'low': 115.17, 'close': 115.18, 'volume': 2947.0}
[2025-12-15T17:12:31.764047] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 26.07, 'high': 26.0855, 'low': 26.06, 'close': 26.075, 'volume': 32168.0}
[2025-12-15T17:12:31.752514] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 168.9795, 'high': 169.08, 'low': 168.9795, 'close': 169.035, 'volume': 1355.0}
[2025-12-15T17:12:31.781468] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 26.075, 'high': 26.125, 'low': 26.055, 'close': 26.125, 'volume': 18972.0}
[2025-12-15T17:12:31.781674] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 115.15, 'high': 115.16, 'low': 115.13, 'close': 115.14, 'volume': 7427.0}
[2025-12-15T17:12:31.787134] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 115.16, 'high': 115.25, 'low': 115.145, 'close': 115.25, 'volume': 16050.0}
[2025-12-15T17:12:31.781903] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 26.13, 'high': 26.13, 'low': 26.07, 'close': 26.07, 'volume': 13919.0}
[2025-12-15T17:12:31.808990] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 115.3125, 'high': 115.3125, 'low': 115.16, 'close': 115.18, 'volume': 14864.0}
[2025-12-15T17:12:31.795257] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 169.11, 'high': 169.19, 'low': 169.11, 'close': 169.11, 'volume': 2444.0}
[2025-12-15T17:12:31.795406] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 26.065, 'high': 26.14, 'low': 26.055, 'close': 26.135, 'volume': 17008.0}
[2025-12-15T17:12:31.834898] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 26.13, 'high': 26.14, 'low': 26.07, 'close': 26.09, 'volume': 27621.0}
[2025-12-15T17:12:31.834747] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 115.24, 'high': 115.28, 'low': 115.22, 'close': 115.28, 'volume': 3747.0}
[2025-12-15T17:12:31.843002] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 169.18, 'high': 169.24, 'low': 169.1, 'close': 169.1, 'volume': 3924.0}
[2025-12-15T17:12:31.840219] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 26.1, 'high': 26.16, 'low': 26.1, 'close': 26.135, 'volume': 50149.0}
[2025-12-15T17:12:31.843204] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 115.28, 'high': 115.32, 'low': 115.28, 'close': 115.29, 'volume': 5504.0}
[2025-12-15T17:12:31.843461] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 26.13, 'high': 26.145, 'low': 26.1, 'close': 26.105, 'volume': 23163.0}
[2025-12-15T17:12:31.843854] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 169.17, 'high': 169.17, 'low': 168.9, 'close': 168.945, 'volume': 5179.0}
[2025-12-15T17:12:31.844002] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 26.0901, 'high': 26.135, 'low': 26.08, 'close': 26.135, 'volume': 31755.0}
[2025-12-15T17:12:31.844341] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 26.135, 'high': 26.15, 'low': 26.1, 'close': 26.1465, 'volume': 9926.0}
[2025-12-15T17:12:31.844144] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.09, 'close': 115.14, 'volume': 8102.0}
[2025-12-15T17:12:31.854911] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 115.13, 'high': 115.14, 'low': 115.03, 'close': 115.03, 'volume': 6001.0}
[2025-12-15T17:12:31.855108] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 115.02, 'high': 115.115, 'low': 115.02, 'close': 115.115, 'volume': 4034.0}
[2025-12-15T17:12:31.844463] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 168.97, 'high': 169.02, 'low': 168.94, 'close': 168.97, 'volume': 2536.0}
[2025-12-15T17:12:31.855327] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 26.145, 'high': 26.19, 'low': 26.14, 'close': 26.19, 'volume': 15768.0}
[2025-12-15T17:12:31.865980] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 26.19, 'high': 26.28, 'low': 26.19, 'close': 26.245, 'volume': 46173.0}
[2025-12-15T17:12:31.865792] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 169.016, 'high': 169.016, 'low': 168.84, 'close': 168.8708, 'volume': 3511.0}
[2025-12-15T17:12:31.860552] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 115.115, 'high': 115.15, 'low': 115.085, 'close': 115.085, 'volume': 7751.0}
[2025-12-15T17:12:31.871610] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 168.81, 'high': 168.81, 'low': 168.62, 'close': 168.65, 'volume': 1554.0}
[2025-12-15T17:12:31.871757] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 168.67, 'high': 168.7, 'low': 168.66, 'close': 168.7, 'volume': 1748.0}
[2025-12-15T17:12:31.871473] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 115.085, 'high': 115.12, 'low': 115.005, 'close': 115.005, 'volume': 4752.0}
[2025-12-15T17:12:31.866257] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 26.245, 'high': 26.305, 'low': 26.22, 'close': 26.305, 'volume': 49177.0}
[2025-12-15T17:12:31.897833] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 168.78, 'high': 168.85, 'low': 168.7201, 'close': 168.85, 'volume': 4891.0}
[2025-12-15T17:12:31.916474] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:31.897717] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 115.005, 'high': 115.145, 'low': 115.005, 'close': 115.145, 'volume': 3426.0}
[2025-12-15T17:12:31.917170] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 26.305, 'high': 26.34, 'low': 26.285, 'close': 26.3, 'volume': 31790.0}
[2025-12-15T17:12:31.916733] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 168.87, 'high': 168.88, 'low': 168.87, 'close': 168.88, 'volume': 910.0}
[2025-12-15T17:12:31.917382] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 115.13, 'high': 115.13, 'low': 115.03, 'close': 115.03, 'volume': 3921.0}
[2025-12-15T17:12:31.917711] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 168.81, 'high': 168.81, 'low': 168.76, 'close': 168.8, 'volume': 2136.0}
[2025-12-15T17:12:31.917861] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 115.025, 'high': 115.04, 'low': 115.0, 'close': 115.029, 'volume': 3153.0}
[2025-12-15T17:12:31.918242] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 114.97, 'close': 115.0, 'volume': 4462.0}
[2025-12-15T17:12:31.918381] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 114.97, 'high': 114.985, 'low': 114.88, 'close': 114.985, 'volume': 8662.0}
[2025-12-15T17:12:31.918503] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 114.94, 'high': 114.94, 'low': 114.905, 'close': 114.93, 'volume': 6879.0}
[2025-12-15T17:12:31.918635] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 114.88, 'high': 114.9, 'low': 114.87, 'close': 114.885, 'volume': 3233.0}
[2025-12-15T17:12:31.918745] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 114.9, 'high': 114.96, 'low': 114.895, 'close': 114.935, 'volume': 3483.0}
[2025-12-15T17:12:31.917595] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 26.3, 'high': 26.315, 'low': 26.26, 'close': 26.26, 'volume': 13519.0}
[2025-12-15T17:12:31.918847] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 114.95, 'high': 114.975, 'low': 114.92, 'close': 114.94, 'volume': 3219.0}
[2025-12-15T17:12:31.919051] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 114.96, 'high': 115.04, 'low': 114.96, 'close': 115.035, 'volume': 2707.0}
[2025-12-15T17:12:31.919280] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.195, 'close': 26.225, 'volume': 40550.0}
[2025-12-15T17:12:31.918016] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 168.76, 'high': 168.8, 'low': 168.74, 'close': 168.74, 'volume': 2298.0}
[2025-12-15T17:12:31.919848] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 168.7, 'high': 168.75, 'low': 168.69, 'close': 168.705, 'volume': 1490.0}
[2025-12-15T17:12:31.919706] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 26.23, 'high': 26.27, 'low': 26.23, 'close': 26.27, 'volume': 16994.0}
[2025-12-15T17:12:31.919458] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 115.04, 'high': 115.05, 'low': 114.97, 'close': 114.99, 'volume': 3204.0}
[2025-12-15T17:12:31.920109] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 26.265, 'high': 26.29, 'low': 26.25, 'close': 26.255, 'volume': 20261.0}
[2025-12-15T17:12:31.920257] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 168.65, 'high': 168.77, 'low': 168.59, 'close': 168.59, 'volume': 3149.0}
[2025-12-15T17:12:31.920600] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 115.01, 'high': 115.05, 'low': 115.01, 'close': 115.05, 'volume': 1751.0}
[2025-12-15T17:12:31.920403] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 26.255, 'high': 26.325, 'low': 26.255, 'close': 26.325, 'volume': 15928.0}
[2025-12-15T17:12:31.920999] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 168.65, 'high': 168.74, 'low': 168.65, 'close': 168.73, 'volume': 2742.0}
[2025-12-15T17:12:31.921131] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 168.7299, 'high': 168.7299, 'low': 168.6775, 'close': 168.6775, 'volume': 1760.0}
[2025-12-15T17:12:31.920853] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 115.03, 'high': 115.07, 'low': 115.02, 'close': 115.05, 'volume': 5299.0}
[2025-12-15T17:12:31.921453] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 168.685, 'high': 168.69, 'low': 168.64, 'close': 168.69, 'volume': 3060.0}
[2025-12-15T17:12:31.921352] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 26.325, 'high': 26.35, 'low': 26.3, 'close': 26.32, 'volume': 29631.0}
[2025-12-15T17:12:31.921781] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 168.6795, 'high': 168.73, 'low': 168.6795, 'close': 168.73, 'volume': 2290.0}
[2025-12-15T17:12:31.921638] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 115.05, 'high': 115.11, 'low': 115.03, 'close': 115.03, 'volume': 4225.0}
[2025-12-15T17:12:31.922304] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 115.03, 'high': 115.04, 'low': 114.97, 'close': 115.015, 'volume': 7048.0}
[2025-12-15T17:12:31.922485] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 115.015, 'high': 115.125, 'low': 115.015, 'close': 115.125, 'volume': 2359.0}
[2025-12-15T17:12:31.921992] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 26.33, 'high': 26.345, 'low': 26.31, 'close': 26.32, 'volume': 14983.0}
[2025-12-15T17:12:31.922106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 168.67, 'high': 168.78, 'low': 168.67, 'close': 168.67, 'volume': 5070.0}
[2025-12-15T17:12:31.922771] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 115.135, 'high': 115.16, 'low': 115.1, 'close': 115.16, 'volume': 3551.0}
[2025-12-15T17:12:31.923087] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 168.65, 'high': 168.68, 'low': 168.59, 'close': 168.61, 'volume': 2519.0}
[2025-12-15T17:12:31.923270] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 115.16, 'high': 115.26, 'low': 115.145, 'close': 115.26, 'volume': 8179.0}
[2025-12-15T17:12:31.923401] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 168.58, 'high': 168.58, 'low': 168.482, 'close': 168.54, 'volume': 7743.0}
[2025-12-15T17:12:31.923596] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 168.53, 'high': 168.535, 'low': 168.43, 'close': 168.4825, 'volume': 2838.0}
[2025-12-15T17:12:31.923872] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 168.41, 'high': 168.4575, 'low': 168.38, 'close': 168.38, 'volume': 2423.0}
[2025-12-15T17:12:31.923764] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 115.27, 'high': 115.29, 'low': 115.23, 'close': 115.23, 'volume': 8563.0}
[2025-12-15T17:12:31.924042] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 168.42, 'high': 168.42, 'low': 168.38, 'close': 168.41, 'volume': 1356.0}
[2025-12-15T17:12:31.924166] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 115.21, 'high': 115.21, 'low': 115.153, 'close': 115.165, 'volume': 4122.0}
[2025-12-15T17:12:31.922930] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 26.33, 'high': 26.38, 'low': 26.32, 'close': 26.365, 'volume': 19891.0}
[2025-12-15T17:12:31.924475] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 26.36, 'high': 26.4, 'low': 26.35, 'close': 26.395, 'volume': 25097.0}
[2025-12-15T17:12:31.924750] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 168.33, 'high': 168.48, 'low': 168.3175, 'close': 168.37, 'volume': 6934.0}
[2025-12-15T17:12:31.925069] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 168.36, 'high': 168.39, 'low': 168.35, 'close': 168.355, 'volume': 1173.0}
[2025-12-15T17:12:31.925217] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 168.365, 'high': 168.365, 'low': 168.365, 'close': 168.365, 'volume': 543.0}
[2025-12-15T17:12:31.925352] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 168.31, 'high': 168.32, 'low': 168.28, 'close': 168.295, 'volume': 1681.0}
[2025-12-15T17:12:31.924966] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 26.3982, 'high': 26.45, 'low': 26.3982, 'close': 26.45, 'volume': 25279.0}
[2025-12-15T17:12:31.925661] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 168.285, 'high': 168.335, 'low': 168.2, 'close': 168.2, 'volume': 7184.0}
[2025-12-15T17:12:31.925775] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 168.2, 'high': 168.3, 'low': 168.2, 'close': 168.28, 'volume': 2695.0}
[2025-12-15T17:12:31.925882] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 168.341, 'high': 168.341, 'low': 168.22, 'close': 168.22, 'volume': 1868.0}
[2025-12-15T17:12:31.925991] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 168.3, 'high': 168.38, 'low': 168.3, 'close': 168.38, 'volume': 5214.0}
[2025-12-15T17:12:31.926097] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 168.39, 'high': 168.476, 'low': 168.35, 'close': 168.4125, 'volume': 2301.0}
[2025-12-15T17:12:31.926202] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 168.44, 'high': 168.47, 'low': 168.41, 'close': 168.47, 'volume': 1490.0}
[2025-12-15T17:12:31.926307] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 168.43, 'high': 168.43, 'low': 168.41, 'close': 168.43, 'volume': 2769.0}
[2025-12-15T17:12:31.926411] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 168.44, 'high': 168.44, 'low': 168.425, 'close': 168.425, 'volume': 836.0}
[2025-12-15T17:12:31.926515] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 168.425, 'high': 168.52, 'low': 168.41, 'close': 168.41, 'volume': 4270.0}
[2025-12-15T17:12:31.926645] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 168.405, 'high': 168.405, 'low': 168.36, 'close': 168.36, 'volume': 3553.0}
[2025-12-15T17:12:31.926751] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 168.33, 'high': 168.34, 'low': 168.27, 'close': 168.285, 'volume': 11522.0}
[2025-12-15T17:12:31.926856] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 168.285, 'high': 168.3, 'low': 168.18, 'close': 168.27, 'volume': 5180.0}
[2025-12-15T17:12:31.925535] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 26.45, 'high': 26.48, 'low': 26.45, 'close': 26.48, 'volume': 41794.0}
[2025-12-15T17:12:31.927209] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 26.475, 'high': 26.55, 'low': 26.47, 'close': 26.5, 'volume': 80563.0}
[2025-12-15T17:12:31.924650] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 115.175, 'high': 115.27, 'low': 115.175, 'close': 115.2, 'volume': 10189.0}
[2025-12-15T17:12:31.927387] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.49, 'close': 26.495, 'volume': 17578.0}
[2025-12-15T17:12:31.927617] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 115.23, 'high': 115.31, 'low': 115.22, 'close': 115.31, 'volume': 10568.0}
[2025-12-15T17:12:31.926966] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 168.27, 'high': 168.36, 'low': 168.24, 'close': 168.24, 'volume': 4097.0}
[2025-12-15T17:12:31.928120] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 168.19, 'high': 168.28, 'low': 168.19, 'close': 168.28, 'volume': 1482.0}
[2025-12-15T17:12:31.927829] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 26.5, 'high': 26.52, 'low': 26.445, 'close': 26.445, 'volume': 17153.0}
[2025-12-15T17:12:31.928449] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 168.289, 'high': 168.3, 'low': 168.2365, 'close': 168.2365, 'volume': 2846.0}
[2025-12-15T17:12:31.927998] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 115.31, 'high': 115.36, 'low': 115.29, 'close': 115.32, 'volume': 12054.0}
[2025-12-15T17:12:31.928787] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 168.23, 'high': 168.23, 'low': 168.18, 'close': 168.22, 'volume': 3733.0}
[2025-12-15T17:12:31.928340] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.4, 'close': 26.4, 'volume': 30185.0}
[2025-12-15T17:12:31.928679] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 115.31, 'high': 115.42, 'low': 115.31, 'close': 115.375, 'volume': 10720.0}
[2025-12-15T17:12:31.928970] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 168.19, 'high': 168.24, 'low': 168.19, 'close': 168.24, 'volume': 1579.0}
[2025-12-15T17:12:31.929306] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 168.24, 'high': 168.33, 'low': 168.24, 'close': 168.277, 'volume': 3748.0}
[2025-12-15T17:12:31.929616] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 168.32, 'high': 168.33, 'low': 168.275, 'close': 168.2922, 'volume': 1918.0}
[2025-12-15T17:12:31.929492] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 115.38, 'high': 115.3996, 'low': 115.015, 'close': 115.345, 'volume': 5202.0}
[2025-12-15T17:12:31.929165] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 26.39, 'high': 26.4064, 'low': 26.37, 'close': 26.3923, 'volume': 19878.0}
[2025-12-15T17:12:31.929777] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 168.34, 'high': 168.3622, 'low': 168.29, 'close': 168.32, 'volume': 3477.0}
[2025-12-15T17:12:31.929918] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 168.35, 'high': 168.46, 'low': 168.35, 'close': 168.46, 'volume': 5896.0}
[2025-12-15T17:12:31.930070] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 26.4, 'high': 26.455, 'low': 26.39, 'close': 26.44, 'volume': 16515.0}
[2025-12-15T17:12:31.930233] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 115.34, 'high': 115.34, 'low': 115.25, 'close': 115.25, 'volume': 5714.0}
[2025-12-15T17:12:31.930585] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 168.455, 'high': 168.58, 'low': 168.455, 'close': 168.576, 'volume': 3084.0}
[2025-12-15T17:12:31.930859] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 168.54, 'high': 168.62, 'low': 168.49, 'close': 168.62, 'volume': 5102.0}
[2025-12-15T17:12:31.931038] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 168.61, 'high': 168.64, 'low': 168.48, 'close': 168.48, 'volume': 4864.0}
[2025-12-15T17:12:31.930750] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 26.45, 'high': 26.465, 'low': 26.44, 'close': 26.46, 'volume': 14944.0}
[2025-12-15T17:12:31.930465] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 115.2404, 'high': 115.45, 'low': 115.2404, 'close': 115.45, 'volume': 5206.0}
[2025-12-15T17:12:31.931966] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 115.47, 'high': 115.48, 'low': 115.4, 'close': 115.41, 'volume': 5214.0}
[2025-12-15T17:12:31.931821] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.42, 'close': 26.44, 'volume': 19657.0}
[2025-12-15T17:12:31.931661] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 168.495, 'high': 168.6, 'low': 168.495, 'close': 168.56, 'volume': 3013.0}
[2025-12-15T17:12:31.932206] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.3493, 'close': 26.355, 'volume': 37752.0}
[2025-12-15T17:12:31.932390] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 26.35, 'high': 26.375, 'low': 26.26, 'close': 26.34, 'volume': 64872.0}
[2025-12-15T17:12:31.932582] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 168.515, 'high': 168.59, 'low': 168.51, 'close': 168.55, 'volume': 2744.0}
[2025-12-15T17:12:31.932744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 26.34, 'high': 26.36, 'low': 26.2901, 'close': 26.3, 'volume': 29434.0}
[2025-12-15T17:12:31.932895] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 168.53, 'high': 168.59, 'low': 168.51, 'close': 168.59, 'volume': 3962.0}
[2025-12-15T17:12:31.933017] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 168.6, 'high': 168.6746, 'low': 168.55, 'close': 168.62, 'volume': 4961.0}
[2025-12-15T17:12:31.933123] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 168.62, 'high': 168.62, 'low': 168.535, 'close': 168.583, 'volume': 5629.0}
[2025-12-15T17:12:31.933228] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 168.59, 'high': 168.6399, 'low': 168.585, 'close': 168.62, 'volume': 3301.0}
[2025-12-15T17:12:31.933385] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.25, 'close': 26.27, 'volume': 21706.0}
[2025-12-15T17:12:31.933538] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 168.58, 'high': 168.63, 'low': 168.56, 'close': 168.57, 'volume': 4354.0}
[2025-12-15T17:12:31.933708] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 26.26, 'high': 26.31, 'low': 26.26, 'close': 26.3084, 'volume': 10788.0}
[2025-12-15T17:12:31.933989] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.35, 'close': 115.3501, 'volume': 4865.0}
[2025-12-15T17:12:31.933812] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 168.55, 'high': 168.55, 'low': 168.42, 'close': 168.495, 'volume': 6916.0}
[2025-12-15T17:12:31.934300] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 168.49, 'high': 168.53, 'low': 168.49, 'close': 168.53, 'volume': 1394.0}
[2025-12-15T17:12:31.934418] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 168.53, 'high': 168.54, 'low': 168.35, 'close': 168.3995, 'volume': 6402.0}
[2025-12-15T17:12:31.934172] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 26.305, 'high': 26.32, 'low': 26.285, 'close': 26.315, 'volume': 17636.0}
[2025-12-15T17:12:31.934600] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 168.375, 'high': 168.47, 'low': 168.375, 'close': 168.47, 'volume': 2618.0}
[2025-12-15T17:12:31.934744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 26.31, 'high': 26.32, 'low': 26.21, 'close': 26.265, 'volume': 48982.0}
[2025-12-15T17:12:31.935039] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 168.525, 'high': 168.67, 'low': 168.525, 'close': 168.67, 'volume': 4309.0}
[2025-12-15T17:12:31.934927] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 115.35, 'high': 115.355, 'low': 115.27, 'close': 115.275, 'volume': 4673.0}
[2025-12-15T17:12:31.935477] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 168.66, 'high': 168.78, 'low': 168.6295, 'close': 168.78, 'volume': 4104.0}
[2025-12-15T17:12:31.935222] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 26.265, 'high': 26.29, 'low': 26.235, 'close': 26.25, 'volume': 20790.0}
[2025-12-15T17:12:31.935697] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 115.32, 'high': 115.37, 'low': 115.31, 'close': 115.37, 'volume': 1438.0}
[2025-12-15T17:12:31.936022] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 26.24, 'high': 26.26, 'low': 26.22, 'close': 26.26, 'volume': 12540.0}
[2025-12-15T17:12:31.935842] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 168.69, 'high': 168.849, 'low': 168.68, 'close': 168.849, 'volume': 5834.0}
[2025-12-15T17:12:31.936356] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 168.7601, 'high': 168.87, 'low': 168.73, 'close': 168.87, 'volume': 4700.0}
[2025-12-15T17:12:31.936258] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 26.27, 'high': 26.3, 'low': 26.27, 'close': 26.2866, 'volume': 4730.0}
[2025-12-15T17:12:31.936845] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 168.8699, 'high': 168.8699, 'low': 168.72, 'close': 168.81, 'volume': 8253.0}
[2025-12-15T17:12:31.936740] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 26.285, 'high': 26.295, 'low': 26.25, 'close': 26.29, 'volume': 13906.0}
[2025-12-15T17:12:31.936528] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 115.365, 'high': 115.46, 'low': 115.365, 'close': 115.43, 'volume': 9927.0}
[2025-12-15T17:12:31.937032] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 26.285, 'high': 26.325, 'low': 26.28, 'close': 26.325, 'volume': 14330.0}
[2025-12-15T17:12:31.937373] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 115.435, 'high': 115.435, 'low': 115.38, 'close': 115.4, 'volume': 3775.0}
[2025-12-15T17:12:31.937191] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 168.86, 'high': 169.03, 'low': 168.86, 'close': 168.99, 'volume': 5369.0}
[2025-12-15T17:12:31.937709] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 168.99, 'high': 169.06, 'low': 168.955, 'close': 169.06, 'volume': 3540.0}
[2025-12-15T17:12:31.937607] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 115.365, 'high': 115.365, 'low': 115.36, 'close': 115.365, 'volume': 2130.0}
[2025-12-15T17:12:31.937877] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.31, 'close': 26.325, 'volume': 15300.0}
[2025-12-15T17:12:31.938034] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 169.0999, 'high': 169.12, 'low': 169.03, 'close': 169.11, 'volume': 6731.0}
[2025-12-15T17:12:31.938346] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 169.11, 'high': 169.11, 'low': 169.02, 'close': 169.045, 'volume': 4157.0}
[2025-12-15T17:12:31.938211] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 115.32, 'high': 115.355, 'low': 115.3, 'close': 115.35, 'volume': 4711.0}
[2025-12-15T17:12:31.938495] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 26.325, 'high': 26.42, 'low': 26.32, 'close': 26.415, 'volume': 37912.0}
[2025-12-15T17:12:31.938965] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 115.385, 'high': 115.39, 'low': 115.33, 'close': 115.33, 'volume': 5380.0}
[2025-12-15T17:12:31.939178] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 115.33, 'high': 115.34, 'low': 115.31, 'close': 115.34, 'volume': 4501.0}
[2025-12-15T17:12:31.939292] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 115.37, 'high': 115.37, 'low': 115.3, 'close': 115.32, 'volume': 2130.0}
[2025-12-15T17:12:31.939398] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 115.345, 'high': 115.37, 'low': 115.33, 'close': 115.33, 'volume': 3079.0}
[2025-12-15T17:12:31.938725] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 169.02, 'high': 169.03, 'low': 168.91, 'close': 168.91, 'volume': 5606.0}
[2025-12-15T17:12:31.939722] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 115.335, 'high': 115.36, 'low': 115.325, 'close': 115.355, 'volume': 4257.0}
[2025-12-15T17:12:31.939833] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 115.3, 'high': 115.41, 'low': 115.295, 'close': 115.405, 'volume': 6085.0}
[2025-12-15T17:12:31.939983] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 115.4, 'high': 115.495, 'low': 115.4, 'close': 115.49, 'volume': 6237.0}
[2025-12-15T17:12:31.938848] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 26.415, 'high': 26.44, 'low': 26.385, 'close': 26.425, 'volume': 78899.0}
[2025-12-15T17:12:31.939622] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 168.9, 'high': 168.92, 'low': 168.735, 'close': 168.84, 'volume': 10325.0}
[2025-12-15T17:12:31.940093] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.355, 'close': 115.355, 'volume': 8531.0}
[2025-12-15T17:12:31.940494] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 115.375, 'high': 115.46, 'low': 115.375, 'close': 115.4, 'volume': 27426.0}
[2025-12-15T17:12:31.940805] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 115.42, 'high': 115.4594, 'low': 115.41, 'close': 115.42, 'volume': 8415.0}
[2025-12-15T17:12:31.940393] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 168.82, 'high': 168.87, 'low': 168.685, 'close': 168.695, 'volume': 7832.0}
[2025-12-15T17:12:31.940700] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 26.42, 'high': 26.4399, 'low': 26.385, 'close': 26.385, 'volume': 32684.0}
[2025-12-15T17:12:31.941155] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 115.43, 'high': 115.44, 'low': 115.43, 'close': 115.43, 'volume': 1344.0}
[2025-12-15T17:12:31.941300] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 115.44, 'high': 115.484, 'low': 115.44, 'close': 115.484, 'volume': 3246.0}
[2025-12-15T17:12:31.941473] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 26.385, 'high': 26.4, 'low': 26.37, 'close': 26.385, 'volume': 19404.0}
[2025-12-15T17:12:31.941763] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.41, 'close': 115.41, 'volume': 3173.0}
[2025-12-15T17:12:31.941657] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 26.385, 'high': 26.47, 'low': 26.38, 'close': 26.47, 'volume': 20824.0}
[2025-12-15T17:12:31.941052] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 168.67, 'high': 168.8, 'low': 168.67, 'close': 168.79, 'volume': 4278.0}
[2025-12-15T17:12:31.942126] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 115.4, 'high': 115.41, 'low': 115.375, 'close': 115.41, 'volume': 3827.0}
[2025-12-15T17:12:31.942020] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 26.475, 'high': 26.54, 'low': 26.43, 'close': 26.535, 'volume': 31008.0}
[2025-12-15T17:12:31.942409] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 115.395, 'high': 115.4, 'low': 115.36, 'close': 115.39, 'volume': 7422.0}
[2025-12-15T17:12:31.942281] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 168.815, 'high': 168.86, 'low': 168.73, 'close': 168.73, 'volume': 23026.0}
[2025-12-15T17:12:31.942681] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 26.54, 'high': 26.58, 'low': 26.52, 'close': 26.575, 'volume': 21358.0}
[2025-12-15T17:12:31.942933] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 168.77, 'high': 168.81, 'low': 168.72, 'close': 168.75, 'volume': 13364.0}
[2025-12-15T17:12:31.943158] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 26.58, 'high': 26.64, 'low': 26.58, 'close': 26.625, 'volume': 14992.0}
[2025-12-15T17:12:31.942791] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 115.39, 'high': 115.4, 'low': 115.28, 'close': 115.28, 'volume': 5905.0}
[2025-12-15T17:12:31.943601] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 26.625, 'high': 26.64, 'low': 26.6, 'close': 26.63, 'volume': 28027.0}
[2025-12-15T17:12:31.943392] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 168.75, 'high': 168.79, 'low': 168.61, 'close': 168.74, 'volume': 24160.0}
[2025-12-15T17:12:31.943794] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 115.22, 'high': 115.28, 'low': 115.185, 'close': 115.275, 'volume': 7454.0}
[2025-12-15T17:12:31.943930] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 168.69, 'high': 168.81, 'low': 168.672, 'close': 168.72, 'volume': 5920.0}
[2025-12-15T17:12:31.944096] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 26.64, 'high': 26.69, 'low': 26.63, 'close': 26.6684, 'volume': 40014.0}
[2025-12-15T17:12:31.944409] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 115.3, 'high': 115.34, 'low': 115.245, 'close': 115.245, 'volume': 15979.0}
[2025-12-15T17:12:31.944298] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 168.72, 'high': 168.735, 'low': 168.67, 'close': 168.67, 'volume': 2725.0}
[2025-12-15T17:12:31.944672] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 26.67, 'high': 26.71, 'low': 26.66, 'close': 26.68, 'volume': 76822.0}
[2025-12-15T17:12:31.945047] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 168.7, 'high': 168.785, 'low': 168.58, 'close': 168.63, 'volume': 7805.0}
[2025-12-15T17:12:31.944914] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.2175, 'close': 115.25, 'volume': 5741.0}
[2025-12-15T17:12:31.945219] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 168.64, 'high': 168.68, 'low': 168.61, 'close': 168.61, 'volume': 3426.0}
[2025-12-15T17:12:31.945613] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 168.6208, 'high': 168.76, 'low': 168.6208, 'close': 168.65, 'volume': 8756.0}
[2025-12-15T17:12:31.945773] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 115.2475, 'high': 115.27, 'low': 115.2475, 'close': 115.26, 'volume': 2124.0}
[2025-12-15T17:12:31.945371] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 26.685, 'high': 26.72, 'low': 26.67, 'close': 26.715, 'volume': 41526.0}
[2025-12-15T17:12:31.946152] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 115.26, 'high': 115.27, 'low': 115.24, 'close': 115.255, 'volume': 2812.0}
[2025-12-15T17:12:31.946259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 115.26, 'high': 115.42, 'low': 115.26, 'close': 115.42, 'volume': 7225.0}
[2025-12-15T17:12:31.946356] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 115.45, 'high': 115.475, 'low': 115.43, 'close': 115.46, 'volume': 2792.0}
[2025-12-15T17:12:31.946044] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 26.715, 'high': 26.7568, 'low': 26.71, 'close': 26.73, 'volume': 66917.0}
[2025-12-15T17:12:31.946631] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.65, 'close': 26.65, 'volume': 63821.0}
[2025-12-15T17:12:31.946795] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 168.69, 'high': 168.7294, 'low': 168.37, 'close': 168.37, 'volume': 6102.0}
[2025-12-15T17:12:31.946475] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 115.44, 'high': 115.49, 'low': 115.41, 'close': 115.49, 'volume': 4721.0}
[2025-12-15T17:12:31.947015] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 115.5, 'high': 115.58, 'low': 115.5, 'close': 115.53, 'volume': 7382.0}
[2025-12-15T17:12:31.947339] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 26.65, 'high': 26.68, 'low': 26.65, 'close': 26.67, 'volume': 20105.0}
[2025-12-15T17:12:31.947168] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 168.4, 'high': 168.47, 'low': 168.38, 'close': 168.435, 'volume': 3664.0}
[2025-12-15T17:12:31.947694] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 26.67, 'high': 26.675, 'low': 26.653, 'close': 26.675, 'volume': 10355.0}
[2025-12-15T17:12:31.947512] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.52, 'close': 115.52, 'volume': 2511.0}
[2025-12-15T17:12:31.947983] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 26.67, 'high': 26.685, 'low': 26.65, 'close': 26.675, 'volume': 40670.0}
[2025-12-15T17:12:31.948306] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 26.6747, 'high': 26.745, 'low': 26.6714, 'close': 26.73, 'volume': 17164.0}
[2025-12-15T17:12:31.948444] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 26.735, 'high': 26.75, 'low': 26.73, 'close': 26.73, 'volume': 15339.0}
[2025-12-15T17:12:31.948208] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 115.53, 'high': 115.58, 'low': 115.53, 'close': 115.565, 'volume': 14701.0}
[2025-12-15T17:12:31.947855] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 168.435, 'high': 168.435, 'low': 168.37, 'close': 168.43, 'volume': 4383.0}
[2025-12-15T17:12:31.948799] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 26.7384, 'high': 26.75, 'low': 26.72, 'close': 26.745, 'volume': 23524.0}
[2025-12-15T17:12:31.948693] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.48, 'close': 115.5, 'volume': 7663.0}
[2025-12-15T17:12:31.949138] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 168.46, 'high': 168.47, 'low': 168.3492, 'close': 168.3492, 'volume': 8446.0}
[2025-12-15T17:12:31.948927] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 26.75, 'high': 26.755, 'low': 26.7, 'close': 26.73, 'volume': 28979.0}
[2025-12-15T17:12:31.949368] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 115.5281, 'high': 115.5281, 'low': 115.4, 'close': 115.43, 'volume': 4698.0}
[2025-12-15T17:12:31.949468] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 26.7228, 'high': 26.76, 'low': 26.72, 'close': 26.755, 'volume': 13360.0}
[2025-12-15T17:12:31.949876] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 26.7558, 'high': 26.77, 'low': 26.71, 'close': 26.72, 'volume': 22108.0}
[2025-12-15T17:12:31.949727] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 168.32, 'high': 168.49, 'low': 168.31, 'close': 168.35, 'volume': 8907.0}
[2025-12-15T17:12:31.950045] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 115.415, 'high': 115.44, 'low': 115.4024, 'close': 115.4024, 'volume': 1626.0}
[2025-12-15T17:12:31.950260] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.375, 'close': 115.38, 'volume': 4650.0}
[2025-12-15T17:12:31.950402] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.65, 'close': 26.66, 'volume': 32662.0}
[2025-12-15T17:12:31.950668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 168.35, 'high': 168.51, 'low': 168.35, 'close': 168.41, 'volume': 10220.0}
[2025-12-15T17:12:31.950830] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 26.66, 'high': 26.71, 'low': 26.65, 'close': 26.705, 'volume': 26190.0}
[2025-12-15T17:12:31.951135] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 168.34, 'high': 168.38, 'low': 168.29, 'close': 168.315, 'volume': 4906.0}
[2025-12-15T17:12:31.951242] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.63, 'close': 26.635, 'volume': 25952.0}
[2025-12-15T17:12:31.951431] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 168.28, 'high': 168.35, 'low': 168.19, 'close': 168.27, 'volume': 6728.0}
[2025-12-15T17:12:31.950984] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 115.42, 'high': 115.44, 'low': 115.38, 'close': 115.385, 'volume': 3814.0}
[2025-12-15T17:12:31.951567] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 26.635, 'high': 26.6399, 'low': 26.62, 'close': 26.621, 'volume': 25718.0}
[2025-12-15T17:12:31.951955] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 115.385, 'high': 115.4, 'low': 115.37, 'close': 115.37, 'volume': 2654.0}
[2025-12-15T17:12:31.951799] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 168.24, 'high': 168.31, 'low': 168.235, 'close': 168.3, 'volume': 5064.0}
[2025-12-15T17:12:31.952495] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 168.3, 'high': 168.4, 'low': 168.25, 'close': 168.38, 'volume': 6148.0}
[2025-12-15T17:12:31.952303] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 115.3818, 'high': 115.3818, 'low': 115.35, 'close': 115.35, 'volume': 3699.0}
[2025-12-15T17:12:31.952075] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 26.622, 'high': 26.69, 'low': 26.622, 'close': 26.68, 'volume': 31694.0}
[2025-12-15T17:12:31.952844] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.2761, 'close': 115.31, 'volume': 3828.0}
[2025-12-15T17:12:31.952714] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 26.68, 'high': 26.705, 'low': 26.64, 'close': 26.68, 'volume': 34477.0}
[2025-12-15T17:12:31.953346] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.66, 'close': 26.67, 'volume': 12538.0}
[2025-12-15T17:12:31.953013] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 115.3, 'high': 115.315, 'low': 115.24, 'close': 115.24, 'volume': 2831.0}
[2025-12-15T17:12:31.953239] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 168.35, 'high': 168.409, 'low': 168.34, 'close': 168.365, 'volume': 4134.0}
[2025-12-15T17:12:31.953694] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 26.66, 'high': 26.69, 'low': 26.66, 'close': 26.69, 'volume': 17177.0}
[2025-12-15T17:12:31.954005] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.645, 'close': 26.66, 'volume': 38650.0}
[2025-12-15T17:12:31.953866] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 115.2405, 'high': 115.26, 'low': 115.21, 'close': 115.21, 'volume': 1697.0}
[2025-12-15T17:12:31.953596] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 168.4, 'high': 168.42, 'low': 168.3, 'close': 168.31, 'volume': 7756.0}
[2025-12-15T17:12:31.954527] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.645, 'close': 26.68, 'volume': 19282.0}
[2025-12-15T17:12:31.954673] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 26.68, 'high': 26.745, 'low': 26.665, 'close': 26.71, 'volume': 82393.0}
[2025-12-15T17:12:31.954426] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 168.28, 'high': 168.305, 'low': 168.21, 'close': 168.25, 'volume': 6610.0}
[2025-12-15T17:12:31.954963] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.675, 'close': 26.69, 'volume': 26975.0}
[2025-12-15T17:12:31.954228] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 115.27, 'high': 115.31, 'low': 115.23, 'close': 115.25, 'volume': 13193.0}
[2025-12-15T17:12:31.954862] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 168.27, 'high': 168.3, 'low': 168.22, 'close': 168.25, 'volume': 5086.0}
[2025-12-15T17:12:31.955184] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 168.245, 'high': 168.31, 'low': 168.22, 'close': 168.31, 'volume': 5603.0}
[2025-12-15T17:12:31.955689] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 168.25, 'high': 168.275, 'low': 168.22, 'close': 168.27, 'volume': 6641.0}
[2025-12-15T17:12:31.955402] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.2, 'close': 115.22, 'volume': 3815.0}
[2025-12-15T17:12:31.955515] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.615, 'close': 26.615, 'volume': 29128.0}
[2025-12-15T17:12:31.955991] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 115.2, 'high': 115.23, 'low': 115.18, 'close': 115.18, 'volume': 5899.0}
[2025-12-15T17:12:31.956134] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 168.3, 'high': 168.36, 'low': 168.27, 'close': 168.3215, 'volume': 4988.0}
[2025-12-15T17:12:31.956544] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 115.16, 'high': 115.1699, 'low': 115.1, 'close': 115.115, 'volume': 3512.0}
[2025-12-15T17:12:31.956660] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 26.615, 'high': 26.62, 'low': 26.57, 'close': 26.57, 'volume': 16922.0}
[2025-12-15T17:12:31.956961] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 26.55, 'high': 26.59, 'low': 26.53, 'close': 26.57, 'volume': 15082.0}
[2025-12-15T17:12:31.956856] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 115.1165, 'high': 115.1165, 'low': 115.02, 'close': 115.07, 'volume': 4003.0}
[2025-12-15T17:12:31.957144] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.49, 'close': 26.49, 'volume': 33701.0}
[2025-12-15T17:12:31.956391] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 168.35, 'high': 168.36, 'low': 168.275, 'close': 168.3199, 'volume': 3862.0}
[2025-12-15T17:12:31.957264] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 115.0818, 'high': 115.09, 'low': 115.07, 'close': 115.09, 'volume': 1749.0}
[2025-12-15T17:12:31.957447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 26.475, 'high': 26.5695, 'low': 26.475, 'close': 26.56, 'volume': 36507.0}
[2025-12-15T17:12:31.957933] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 115.1, 'high': 115.12, 'low': 115.1, 'close': 115.12, 'volume': 1753.0}
[2025-12-15T17:12:31.957663] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 168.275, 'high': 168.275, 'low': 168.15, 'close': 168.16, 'volume': 8585.0}
[2025-12-15T17:12:31.957790] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 26.565, 'high': 26.6, 'low': 26.56, 'close': 26.58, 'volume': 22602.0}
[2025-12-15T17:12:31.958194] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 168.18, 'high': 168.334, 'low': 168.18, 'close': 168.31, 'volume': 9126.0}
[2025-12-15T17:12:31.958296] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 26.59, 'high': 26.66, 'low': 26.5841, 'close': 26.66, 'volume': 9275.0}
[2025-12-15T17:12:31.958537] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 168.34, 'high': 168.3675, 'low': 168.27, 'close': 168.27, 'volume': 6264.0}
[2025-12-15T17:12:31.959027] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 26.6699, 'high': 26.7, 'low': 26.66, 'close': 26.6888, 'volume': 22179.0}
[2025-12-15T17:12:31.958917] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 168.3, 'high': 168.3, 'low': 168.2, 'close': 168.222, 'volume': 8309.0}
[2025-12-15T17:12:31.958696] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 115.1283, 'high': 115.14, 'low': 115.07, 'close': 115.07, 'volume': 3588.0}
[2025-12-15T17:12:31.959412] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 26.68, 'high': 26.715, 'low': 26.67, 'close': 26.71, 'volume': 13613.0}
[2025-12-15T17:12:31.959288] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 115.05, 'high': 115.09, 'low': 115.05, 'close': 115.09, 'volume': 2652.0}
[2025-12-15T17:12:31.959808] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 168.225, 'high': 168.43, 'low': 168.22, 'close': 168.43, 'volume': 8276.0}
[2025-12-15T17:12:31.959664] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 26.715, 'high': 26.74, 'low': 26.69, 'close': 26.73, 'volume': 31720.0}
[2025-12-15T17:12:31.959965] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 115.0794, 'high': 115.0794, 'low': 114.98, 'close': 114.98, 'volume': 2533.0}
[2025-12-15T17:12:31.960124] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.69, 'close': 26.7, 'volume': 17457.0}
[2025-12-15T17:12:31.960425] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 26.69, 'high': 26.695, 'low': 26.655, 'close': 26.66, 'volume': 12725.0}
[2025-12-15T17:12:31.960534] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 26.66, 'high': 26.665, 'low': 26.63, 'close': 26.65, 'volume': 12252.0}
[2025-12-15T17:12:31.960665] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 26.66, 'high': 26.685, 'low': 26.65, 'close': 26.68, 'volume': 8788.0}
[2025-12-15T17:12:31.960775] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 26.69, 'high': 26.76, 'low': 26.68, 'close': 26.73, 'volume': 54112.0}
[2025-12-15T17:12:31.961063] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 26.735, 'high': 26.755, 'low': 26.705, 'close': 26.71, 'volume': 39256.0}
[2025-12-15T17:12:31.961176] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 26.72, 'high': 26.7455, 'low': 26.71, 'close': 26.74, 'volume': 20751.0}
[2025-12-15T17:12:31.961282] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 26.73, 'high': 26.79, 'low': 26.73, 'close': 26.785, 'volume': 30280.0}
[2025-12-15T17:12:31.961389] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 26.79, 'high': 26.825, 'low': 26.73, 'close': 26.74, 'volume': 77521.0}
[2025-12-15T17:12:31.961494] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 26.7425, 'high': 26.78, 'low': 26.73, 'close': 26.78, 'volume': 13943.0}
[2025-12-15T17:12:31.961783] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 26.77, 'high': 26.805, 'low': 26.77, 'close': 26.785, 'volume': 18530.0}
[2025-12-15T17:12:31.961903] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 26.785, 'high': 26.8, 'low': 26.77, 'close': 26.79, 'volume': 19801.0}
[2025-12-15T17:12:31.960960] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 168.435, 'high': 168.5225, 'low': 168.409, 'close': 168.42, 'volume': 12498.0}
[2025-12-15T17:12:31.962214] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 26.7828, 'high': 26.7828, 'low': 26.76, 'close': 26.78, 'volume': 15164.0}
[2025-12-15T17:12:31.962334] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 26.79, 'high': 26.815, 'low': 26.785, 'close': 26.8, 'volume': 13181.0}
[2025-12-15T17:12:31.962104] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 168.45, 'high': 168.65, 'low': 168.43, 'close': 168.605, 'volume': 20771.0}
[2025-12-15T17:12:31.960314] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 115.01, 'high': 115.02, 'low': 115.01, 'close': 115.02, 'volume': 2908.0}
[2025-12-15T17:12:31.962631] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 114.984, 'high': 115.0, 'low': 114.93, 'close': 114.93, 'volume': 3415.0}
[2025-12-15T17:12:31.963147] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 168.61, 'high': 168.61, 'low': 168.395, 'close': 168.395, 'volume': 19187.0}
[2025-12-15T17:12:31.962779] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 26.81, 'high': 26.8224, 'low': 26.8, 'close': 26.8, 'volume': 22231.0}
[2025-12-15T17:12:31.963341] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 168.42, 'high': 168.58, 'low': 168.4, 'close': 168.52, 'volume': 19425.0}
[2025-12-15T17:12:31.963653] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 168.49, 'high': 168.52, 'low': 168.46, 'close': 168.5048, 'volume': 12691.0}
[2025-12-15T17:12:31.962938] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 114.91, 'high': 114.91, 'low': 114.85, 'close': 114.85, 'volume': 2860.0}
[2025-12-15T17:12:31.963846] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 168.51, 'high': 168.55, 'low': 168.388, 'close': 168.41, 'volume': 28104.0}
[2025-12-15T17:12:31.963487] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 26.8, 'high': 26.815, 'low': 26.79, 'close': 26.815, 'volume': 13234.0}
[2025-12-15T17:12:31.964088] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 168.39, 'high': 168.42, 'low': 168.14, 'close': 168.185, 'volume': 24956.0}
[2025-12-15T17:12:31.964604] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 168.17, 'high': 168.31, 'low': 168.16, 'close': 168.285, 'volume': 31463.0}
[2025-12-15T17:12:31.964455] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 26.82, 'high': 26.835, 'low': 26.8, 'close': 26.835, 'volume': 12644.0}
[2025-12-15T17:12:31.964768] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 168.28, 'high': 168.33, 'low': 168.21, 'close': 168.29, 'volume': 23868.0}
[2025-12-15T17:12:31.964316] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 114.87, 'high': 114.89, 'low': 114.87, 'close': 114.89, 'volume': 2364.0}
[2025-12-15T17:12:31.965009] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 168.3, 'high': 168.38, 'low': 168.29, 'close': 168.34, 'volume': 40581.0}
[2025-12-15T17:12:31.965118] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 26.835, 'high': 26.8563, 'low': 26.82, 'close': 26.82, 'volume': 28672.0}
[2025-12-15T17:12:31.965677] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 168.34, 'high': 168.38, 'low': 168.18, 'close': 168.38, 'volume': 113599.0}
[2025-12-15T17:12:31.965339] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 114.87, 'high': 114.88, 'low': 114.8477, 'close': 114.88, 'volume': 2871.0}
[2025-12-15T17:12:31.965891] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 114.92, 'high': 114.92, 'low': 114.86, 'close': 114.86, 'volume': 1933.0}
[2025-12-15T17:12:31.965435] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 26.815, 'high': 26.835, 'low': 26.81, 'close': 26.835, 'volume': 16521.0}
[2025-12-15T17:12:31.966120] [INFO ] [ORCH      ] AEM: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:12:31.966053] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 114.865, 'high': 114.87, 'low': 114.85, 'close': 114.85, 'volume': 1839.0}
[2025-12-15T17:12:31.966337] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 114.85, 'high': 114.88, 'low': 114.84, 'close': 114.865, 'volume': 4696.0}
[2025-12-15T17:12:31.966652] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 114.84, 'high': 114.85, 'low': 114.7999, 'close': 114.8375, 'volume': 10218.0}
[2025-12-15T17:12:31.966445] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.78, 'close': 26.78, 'volume': 28199.0}
[2025-12-15T17:12:31.966868] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 114.8315, 'high': 114.84, 'low': 114.82, 'close': 114.82, 'volume': 1838.0}
[2025-12-15T17:12:31.967062] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.72, 'close': 26.738, 'volume': 15908.0}
[2025-12-15T17:12:31.967355] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 26.74, 'high': 26.755, 'low': 26.73, 'close': 26.73, 'volume': 13045.0}
[2025-12-15T17:12:31.967462] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 26.7245, 'high': 26.74, 'low': 26.715, 'close': 26.73, 'volume': 26864.0}
[2025-12-15T17:12:31.967560] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 26.73, 'high': 26.735, 'low': 26.725, 'close': 26.73, 'volume': 3892.0}
[2025-12-15T17:12:31.967684] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 26.725, 'high': 26.805, 'low': 26.715, 'close': 26.79, 'volume': 34795.0}
[2025-12-15T17:12:31.968183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 26.79, 'high': 26.805, 'low': 26.76, 'close': 26.805, 'volume': 11164.0}
[2025-12-15T17:12:31.968422] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 26.8048, 'high': 26.825, 'low': 26.8043, 'close': 26.815, 'volume': 18169.0}
[2025-12-15T17:12:31.968649] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 26.8125, 'high': 26.815, 'low': 26.79, 'close': 26.805, 'volume': 13858.0}
[2025-12-15T17:12:31.968801] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 26.805, 'high': 26.81, 'low': 26.79, 'close': 26.7901, 'volume': 11560.0}
[2025-12-15T17:12:31.969004] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 26.795, 'high': 26.83, 'low': 26.795, 'close': 26.83, 'volume': 14118.0}
[2025-12-15T17:12:31.967221] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 114.81, 'high': 114.92, 'low': 114.81, 'close': 114.92, 'volume': 9969.0}
[2025-12-15T17:12:31.969283] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 26.83, 'high': 26.8599, 'low': 26.825, 'close': 26.835, 'volume': 19332.0}
[2025-12-15T17:12:31.997782] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.83, 'close': 26.84, 'volume': 12460.0}
[2025-12-15T17:12:31.998405] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 26.8397, 'high': 26.8397, 'low': 26.83, 'close': 26.835, 'volume': 3279.0}
[2025-12-15T17:12:31.998007] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 114.93, 'high': 115.01, 'low': 114.93, 'close': 114.93, 'volume': 12663.0}
[2025-12-15T17:12:31.998628] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 26.835, 'high': 26.8368, 'low': 26.835, 'close': 26.835, 'volume': 3876.0}
[2025-12-15T17:12:31.998813] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 26.835, 'high': 26.855, 'low': 26.82, 'close': 26.825, 'volume': 36094.0}
[2025-12-15T17:12:31.999002] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 26.83, 'high': 26.8799, 'low': 26.83, 'close': 26.875, 'volume': 15548.0}
[2025-12-15T17:12:31.999214] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 114.94, 'high': 114.955, 'low': 114.87, 'close': 114.955, 'volume': 21006.0}
[2025-12-15T17:12:31.999596] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 114.955, 'high': 114.98, 'low': 114.93, 'close': 114.965, 'volume': 6004.0}
[2025-12-15T17:12:31.999439] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 26.875, 'high': 26.97, 'low': 26.8744, 'close': 26.96, 'volume': 140915.0}
[2025-12-15T17:12:31.999942] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 26.955, 'high': 26.97, 'low': 26.91, 'close': 26.91, 'volume': 64684.0}
[2025-12-15T17:12:31.999761] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 114.96, 'high': 115.06, 'low': 114.95, 'close': 115.055, 'volume': 8381.0}
[2025-12-15T17:12:32.000265] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 26.92, 'high': 26.935, 'low': 26.91, 'close': 26.9289, 'volume': 17550.0}
[2025-12-15T17:12:32.000450] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 26.93, 'high': 26.9561, 'low': 26.93, 'close': 26.9561, 'volume': 11974.0}
[2025-12-15T17:12:32.000610] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 26.955, 'high': 27.05, 'low': 26.95, 'close': 27.0256, 'volume': 123600.0}
[2025-12-15T17:12:32.000724] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 27.0202, 'high': 27.03, 'low': 27.01, 'close': 27.015, 'volume': 20932.0}
[2025-12-15T17:12:32.000844] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 27.0156, 'high': 27.055, 'low': 27.0118, 'close': 27.045, 'volume': 20384.0}
[2025-12-15T17:12:32.000948] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 27.0412, 'high': 27.08, 'low': 27.04, 'close': 27.075, 'volume': 89494.0}
[2025-12-15T17:12:32.001052] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 27.0775, 'high': 27.095, 'low': 27.04, 'close': 27.045, 'volume': 56347.0}
[2025-12-15T17:12:32.001152] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 27.05, 'high': 27.07, 'low': 27.0327, 'close': 27.07, 'volume': 15058.0}
[2025-12-15T17:12:32.001251] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 27.075, 'high': 27.09, 'low': 27.075, 'close': 27.0874, 'volume': 13360.0}
[2025-12-15T17:12:32.001349] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 27.0899, 'high': 27.11, 'low': 27.06, 'close': 27.08, 'volume': 31150.0}
[2025-12-15T17:12:32.001451] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 27.075, 'high': 27.09, 'low': 27.06, 'close': 27.075, 'volume': 14736.0}
[2025-12-15T17:12:32.001587] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 27.07, 'high': 27.08, 'low': 27.0519, 'close': 27.0519, 'volume': 21860.0}
[2025-12-15T17:12:32.000154] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 115.03, 'high': 115.04, 'low': 115.01, 'close': 115.03, 'volume': 5298.0}
[2025-12-15T17:12:32.001704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 27.055, 'high': 27.0643, 'low': 27.04, 'close': 27.06, 'volume': 14319.0}
[2025-12-15T17:12:32.001874] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 115.0, 'high': 115.02, 'low': 114.994, 'close': 114.994, 'volume': 2056.0}
[2025-12-15T17:12:32.002267] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 115.005, 'high': 115.03, 'low': 114.99, 'close': 115.025, 'volume': 4094.0}
[2025-12-15T17:12:32.002133] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 27.055, 'high': 27.06, 'low': 27.03, 'close': 27.0465, 'volume': 18280.0}
[2025-12-15T17:12:32.002430] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 115.045, 'high': 115.07, 'low': 115.02, 'close': 115.07, 'volume': 14321.0}
[2025-12-15T17:12:32.002544] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 27.0433, 'high': 27.09, 'low': 27.0433, 'close': 27.09, 'volume': 27016.0}
[2025-12-15T17:12:32.002799] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 27.095, 'high': 27.0999, 'low': 27.065, 'close': 27.07, 'volume': 18688.0}
[2025-12-15T17:12:32.003063] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 115.11, 'high': 115.135, 'low': 115.07, 'close': 115.135, 'volume': 5702.0}
[2025-12-15T17:12:32.003210] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 115.14, 'high': 115.1831, 'low': 115.14, 'close': 115.165, 'volume': 2188.0}
[2025-12-15T17:12:32.003794] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 115.15, 'high': 115.175, 'low': 115.15, 'close': 115.165, 'volume': 2000.0}
[2025-12-15T17:12:32.003975] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.12, 'close': 115.13, 'volume': 4336.0}
[2025-12-15T17:12:32.004174] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 115.1, 'high': 115.1, 'low': 115.05, 'close': 115.05, 'volume': 5618.0}
[2025-12-15T17:12:32.002913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 27.065, 'high': 27.065, 'low': 27.03, 'close': 27.04, 'volume': 30461.0}
[2025-12-15T17:12:32.004322] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 115.0301, 'high': 115.07, 'low': 115.015, 'close': 115.06, 'volume': 6950.0}
[2025-12-15T17:12:32.004534] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 27.05, 'high': 27.055, 'low': 27.0231, 'close': 27.0252, 'volume': 13805.0}
[2025-12-15T17:12:32.004806] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 27.02, 'high': 27.0376, 'low': 26.99, 'close': 27.005, 'volume': 46955.0}
[2025-12-15T17:12:32.004944] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 27.01, 'high': 27.055, 'low': 26.975, 'close': 27.055, 'volume': 51699.0}
[2025-12-15T17:12:32.004706] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 115.08, 'high': 115.1, 'low': 115.08, 'close': 115.1, 'volume': 2284.0}
[2025-12-15T17:12:32.005116] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 27.06, 'high': 27.085, 'low': 27.05, 'close': 27.05, 'volume': 33859.0}
[2025-12-15T17:12:32.005366] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 27.05, 'high': 27.1045, 'low': 27.045, 'close': 27.07, 'volume': 17121.0}
[2025-12-15T17:12:32.005477] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 27.07, 'high': 27.08, 'low': 27.0501, 'close': 27.0501, 'volume': 10752.0}
[2025-12-15T17:12:32.005246] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 115.11, 'high': 115.17, 'low': 115.09, 'close': 115.17, 'volume': 5583.0}
[2025-12-15T17:12:32.005635] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 27.055, 'high': 27.065, 'low': 26.99, 'close': 26.99, 'volume': 31725.0}
[2025-12-15T17:12:32.005773] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 115.185, 'high': 115.185, 'low': 115.15, 'close': 115.17, 'volume': 1952.0}
[2025-12-15T17:12:32.005924] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 26.995, 'high': 27.035, 'low': 26.995, 'close': 27.02, 'volume': 72923.0}
[2025-12-15T17:12:32.006053] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.055, 'close': 115.055, 'volume': 3212.0}
[2025-12-15T17:12:32.006380] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 27.02, 'high': 27.025, 'low': 27.0, 'close': 27.0173, 'volume': 25827.0}
[2025-12-15T17:12:32.006646] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 27.02, 'high': 27.055, 'low': 27.0, 'close': 27.05, 'volume': 47543.0}
[2025-12-15T17:12:32.006506] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 115.06, 'high': 115.06, 'low': 115.06, 'close': 115.06, 'volume': 1031.0}
[2025-12-15T17:12:32.006762] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.0, 'close': 27.01, 'volume': 45897.0}
[2025-12-15T17:12:32.006916] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 115.07, 'high': 115.1, 'low': 115.055, 'close': 115.068, 'volume': 4388.0}
[2025-12-15T17:12:32.007024] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 27.0111, 'high': 27.045, 'low': 27.01, 'close': 27.035, 'volume': 41338.0}
[2025-12-15T17:12:32.007225] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 115.145, 'high': 115.145, 'low': 115.095, 'close': 115.095, 'volume': 3033.0}
[2025-12-15T17:12:32.007347] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 27.035, 'high': 27.1, 'low': 27.015, 'close': 27.065, 'volume': 59820.0}
[2025-12-15T17:12:32.007639] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 27.065, 'high': 27.095, 'low': 27.06, 'close': 27.08, 'volume': 8527.0}
[2025-12-15T17:12:32.007520] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 115.08, 'high': 115.1, 'low': 115.07, 'close': 115.1, 'volume': 3119.0}
[2025-12-15T17:12:32.007786] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.02, 'close': 27.05, 'volume': 15668.0}
[2025-12-15T17:12:32.008025] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 27.04, 'high': 27.05, 'low': 27.03, 'close': 27.0407, 'volume': 12855.0}
[2025-12-15T17:12:32.008134] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 27.05, 'high': 27.07, 'low': 27.05, 'close': 27.0545, 'volume': 12091.0}
[2025-12-15T17:12:32.007929] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 115.13, 'high': 115.14, 'low': 115.13, 'close': 115.14, 'volume': 2475.0}
[2025-12-15T17:12:32.008413] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 27.06, 'high': 27.075, 'low': 27.055, 'close': 27.0599, 'volume': 11023.0}
[2025-12-15T17:12:32.008523] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.04, 'close': 27.05, 'volume': 5757.0}
[2025-12-15T17:12:32.008320] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 115.155, 'high': 115.16, 'low': 115.14, 'close': 115.14, 'volume': 2855.0}
[2025-12-15T17:12:32.008652] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 27.055, 'high': 27.08, 'low': 27.055, 'close': 27.079, 'volume': 5528.0}
[2025-12-15T17:12:32.009025] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 27.09, 'high': 27.095, 'low': 27.075, 'close': 27.08, 'volume': 19589.0}
[2025-12-15T17:12:32.009321] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 27.085, 'high': 27.085, 'low': 27.06, 'close': 27.0633, 'volume': 10993.0}
[2025-12-15T17:12:32.008862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 115.145, 'high': 115.16, 'low': 115.145, 'close': 115.155, 'volume': 2425.0}
[2025-12-15T17:12:32.009649] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 27.065, 'high': 27.085, 'low': 27.06, 'close': 27.085, 'volume': 21178.0}
[2025-12-15T17:12:32.009532] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 115.17, 'high': 115.18, 'low': 115.155, 'close': 115.16, 'volume': 3458.0}
[2025-12-15T17:12:32.010218] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 27.08, 'high': 27.0845, 'low': 27.02, 'close': 27.05, 'volume': 21795.0}
[2025-12-15T17:12:32.010412] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 27.055, 'high': 27.085, 'low': 27.03, 'close': 27.0686, 'volume': 20259.0}
[2025-12-15T17:12:32.010611] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 27.0655, 'high': 27.095, 'low': 27.065, 'close': 27.08, 'volume': 11966.0}
[2025-12-15T17:12:32.010900] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 27.08, 'high': 27.085, 'low': 27.07, 'close': 27.075, 'volume': 12203.0}
[2025-12-15T17:12:32.011080] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 27.0701, 'high': 27.09, 'low': 27.065, 'close': 27.09, 'volume': 18253.0}
[2025-12-15T17:12:32.011252] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.085, 'close': 27.09, 'volume': 6527.0}
[2025-12-15T17:12:32.011473] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 27.08, 'high': 27.105, 'low': 27.075, 'close': 27.1, 'volume': 19968.0}
[2025-12-15T17:12:32.011357] [INFO ] [ORCH      ] AEM: Combined dataset has 115933 total records.
[2025-12-15T17:12:32.011645] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.045, 'close': 27.045, 'volume': 16421.0}
[2025-12-15T17:12:32.011757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 27.045, 'high': 27.046, 'low': 27.03, 'close': 27.0343, 'volume': 7423.0}
[2025-12-15T17:12:32.011863] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 27.035, 'high': 27.04, 'low': 26.94, 'close': 26.95, 'volume': 32651.0}
[2025-12-15T17:12:32.010007] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 115.145, 'high': 115.15, 'low': 115.12, 'close': 115.15, 'volume': 4685.0}
[2025-12-15T17:12:32.011968] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 26.94, 'high': 26.9484, 'low': 26.9, 'close': 26.915, 'volume': 16455.0}
[2025-12-15T17:12:32.012354] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 115.175, 'high': 115.175, 'low': 115.14, 'close': 115.14, 'volume': 1715.0}
[2025-12-15T17:12:32.012214] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.89, 'close': 26.91, 'volume': 26107.0}
[2025-12-15T17:12:32.032809] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 115.14, 'high': 115.18, 'low': 115.14, 'close': 115.18, 'volume': 3052.0}
[2025-12-15T17:12:32.032981] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 26.915, 'high': 26.93, 'low': 26.9, 'close': 26.905, 'volume': 24206.0}
[2025-12-15T17:12:32.043267] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 115.21, 'high': 115.23, 'low': 115.21, 'close': 115.225, 'volume': 2246.0}
[2025-12-15T17:12:32.043511] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 26.9, 'high': 26.9099, 'low': 26.88, 'close': 26.8952, 'volume': 16764.0}
[2025-12-15T17:12:32.069689] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 115.2, 'close': 115.23, 'volume': 6348.0}
[2025-12-15T17:12:32.059278] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 26.895, 'high': 26.905, 'low': 26.86, 'close': 26.9, 'volume': 15800.0}
[2025-12-15T17:12:32.104696] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.86, 'close': 26.895, 'volume': 22927.0}
[2025-12-15T17:12:32.111247] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 115.23, 'high': 115.325, 'low': 115.23, 'close': 115.325, 'volume': 8223.0}
[2025-12-15T17:12:32.121687] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 26.895, 'high': 26.905, 'low': 26.86, 'close': 26.865, 'volume': 13633.0}
[2025-12-15T17:12:32.121854] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 115.3, 'high': 115.3, 'low': 115.3, 'close': 115.3, 'volume': 1407.0}
[2025-12-15T17:12:32.122052] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 26.87, 'high': 26.9088, 'low': 26.87, 'close': 26.905, 'volume': 37350.0}
[2025-12-15T17:12:32.145192] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.29, 'close': 115.32, 'volume': 1949.0}
[2025-12-15T17:12:32.132492] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 26.905, 'high': 26.92, 'low': 26.8707, 'close': 26.88, 'volume': 17177.0}
[2025-12-15T17:12:32.145367] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 115.32, 'high': 115.34, 'low': 115.31, 'close': 115.315, 'volume': 2673.0}
[2025-12-15T17:12:32.147366] [DEBUG] [LOCAL     ] AES: Loaded 116422 existing records from primary storage.
[2025-12-15T17:12:32.147623] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 26.87, 'high': 26.88, 'low': 26.86, 'close': 26.88, 'volume': 32560.0}
[2025-12-15T17:12:32.158698] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 115.3, 'high': 115.3, 'low': 115.2589, 'close': 115.28, 'volume': 4374.0}
[2025-12-15T17:12:32.169320] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 115.265, 'high': 115.265, 'low': 115.17, 'close': 115.1864, 'volume': 4468.0}
[2025-12-15T17:12:32.164044] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 26.885, 'high': 26.89, 'low': 26.872, 'close': 26.885, 'volume': 11467.0}
[2025-12-15T17:12:32.158801] [INFO ] [ORCH      ] AES: Loaded 116422 existing records.
[2025-12-15T17:12:32.193936] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 115.19, 'high': 115.23, 'low': 115.17, 'close': 115.23, 'volume': 2771.0}
[2025-12-15T17:12:32.194051] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 26.88, 'high': 26.8888, 'low': 26.86, 'close': 26.8888, 'volume': 18140.0}
[2025-12-15T17:12:32.206103] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 26.89, 'high': 26.92, 'low': 26.89, 'close': 26.92, 'volume': 11272.0}
[2025-12-15T17:12:32.214628] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 115.23, 'high': 115.255, 'low': 115.23, 'close': 115.255, 'volume': 3316.0}
[2025-12-15T17:12:32.230211] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 115.22, 'close': 115.22, 'volume': 2817.0}
[2025-12-15T17:12:32.234323] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 26.905, 'high': 26.92, 'low': 26.84, 'close': 26.84, 'volume': 40667.0}
[2025-12-15T17:12:32.257776] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 115.235, 'high': 115.25, 'low': 115.18, 'close': 115.18, 'volume': 3934.0}
[2025-12-15T17:12:32.234187] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:32.273347] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 26.84, 'high': 26.88, 'low': 26.82, 'close': 26.87, 'volume': 174010.0}
[2025-12-15T17:12:32.323093] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 26.87, 'high': 26.915, 'low': 26.87, 'close': 26.91, 'volume': 27611.0}
[2025-12-15T17:12:32.273523] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 115.188, 'high': 115.21, 'low': 115.188, 'close': 115.2, 'volume': 1565.0}
[2025-12-15T17:12:32.338915] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 115.185, 'high': 115.22, 'low': 115.17, 'close': 115.22, 'volume': 2825.0}
[2025-12-15T17:12:32.349691] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.8501, 'close': 26.87, 'volume': 36839.0}
[2025-12-15T17:12:32.344220] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 115.23, 'high': 115.26, 'low': 115.23, 'close': 115.24, 'volume': 2526.0}
[2025-12-15T17:12:32.376216] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 115.26, 'high': 115.26, 'low': 115.24, 'close': 115.24, 'volume': 1946.0}
[2025-12-15T17:12:32.362778] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 26.8718, 'high': 26.8998, 'low': 26.8718, 'close': 26.885, 'volume': 7757.0}
[2025-12-15T17:12:32.376393] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 115.235, 'high': 115.2432, 'low': 115.205, 'close': 115.205, 'volume': 2700.0}
[2025-12-15T17:12:32.402009] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.8501, 'close': 26.87, 'volume': 20194.0}
[2025-12-15T17:12:32.402479] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 115.22, 'high': 115.23, 'low': 115.205, 'close': 115.215, 'volume': 3038.0}
[2025-12-15T17:12:32.402332] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.74, 'close': 26.7999, 'volume': 60264.0}
[2025-12-15T17:12:32.410823] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 115.205, 'high': 115.21, 'low': 115.2, 'close': 115.2, 'volume': 1710.0}
[2025-12-15T17:12:32.428334] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 115.19, 'high': 115.19, 'low': 115.16, 'close': 115.17, 'volume': 2784.0}
[2025-12-15T17:12:32.428177] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.79, 'close': 26.815, 'volume': 11559.0}
[2025-12-15T17:12:32.428850] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 115.175, 'high': 115.18, 'low': 115.15, 'close': 115.15, 'volume': 2730.0}
[2025-12-15T17:12:32.439489] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 115.14, 'high': 115.14, 'low': 115.1, 'close': 115.1, 'volume': 5382.0}
[2025-12-15T17:12:32.439688] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 115.09, 'high': 115.1, 'low': 115.065, 'close': 115.065, 'volume': 2518.0}
[2025-12-15T17:12:32.450661] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 26.81, 'high': 26.89, 'low': 26.795, 'close': 26.885, 'volume': 47560.0}
[2025-12-15T17:12:32.486090] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 115.06, 'high': 115.12, 'low': 115.06, 'close': 115.12, 'volume': 1687.0}
[2025-12-15T17:12:32.471627] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.82, 'close': 26.85, 'volume': 51729.0}
[2025-12-15T17:12:32.496766] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 26.845, 'high': 26.86, 'low': 26.845, 'close': 26.85, 'volume': 19572.0}
[2025-12-15T17:12:32.509018] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 115.13, 'high': 115.13, 'low': 115.075, 'close': 115.09, 'volume': 12380.0}
[2025-12-15T17:12:32.534590] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 115.14, 'high': 115.14, 'low': 115.035, 'close': 115.055, 'volume': 3254.0}
[2025-12-15T17:12:32.563356] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 115.075, 'high': 115.09, 'low': 115.075, 'close': 115.09, 'volume': 1192.0}
[2025-12-15T17:12:32.557162] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 26.84, 'high': 26.875, 'low': 26.8318, 'close': 26.875, 'volume': 14168.0}
[2025-12-15T17:12:32.576555] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 115.0801, 'high': 115.09, 'low': 115.035, 'close': 115.04, 'volume': 4971.0}
[2025-12-15T17:12:32.601077] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 26.875, 'high': 26.88, 'low': 26.8735, 'close': 26.88, 'volume': 4690.0}
[2025-12-15T17:12:32.601236] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 115.06, 'high': 115.07, 'low': 115.05, 'close': 115.07, 'volume': 3222.0}
[2025-12-15T17:12:32.635761] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 115.0797, 'high': 115.1, 'low': 115.0797, 'close': 115.095, 'volume': 1758.0}
[2025-12-15T17:12:32.657968] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 115.12, 'high': 115.13, 'low': 115.0901, 'close': 115.0901, 'volume': 2215.0}
[2025-12-15T17:12:32.635564] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 26.88, 'high': 26.9, 'low': 26.865, 'close': 26.89, 'volume': 39107.0}
[2025-12-15T17:12:32.700972] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 115.11, 'high': 115.1163, 'low': 115.11, 'close': 115.1163, 'volume': 1433.0}
[2025-12-15T17:12:32.709002] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 26.895, 'high': 26.925, 'low': 26.88, 'close': 26.925, 'volume': 22649.0}
[2025-12-15T17:12:32.727691] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 115.11, 'high': 115.12, 'low': 115.1024, 'close': 115.105, 'volume': 2635.0}
[2025-12-15T17:12:32.733353] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 115.0901, 'high': 115.0901, 'low': 115.0901, 'close': 115.0901, 'volume': 1001.0}
[2025-12-15T17:12:32.764227] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 115.105, 'high': 115.13, 'low': 115.105, 'close': 115.13, 'volume': 2272.0}
[2025-12-15T17:12:32.733141] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 26.9299, 'high': 26.965, 'low': 26.925, 'close': 26.955, 'volume': 18201.0}
[2025-12-15T17:12:32.772881] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 26.955, 'high': 26.99, 'low': 26.955, 'close': 26.985, 'volume': 7189.0}
[2025-12-15T17:12:32.783796] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 115.12, 'high': 115.15, 'low': 115.11, 'close': 115.15, 'volume': 2216.0}
[2025-12-15T17:12:32.784277] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 115.13, 'high': 115.14, 'low': 115.12, 'close': 115.13, 'volume': 4424.0}
[2025-12-15T17:12:32.783618] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 26.985, 'high': 27.015, 'low': 26.98, 'close': 26.99, 'volume': 73799.0}
[2025-12-15T17:12:32.796731] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 115.13, 'high': 115.13, 'low': 115.09, 'close': 115.1002, 'volume': 3077.0}
[2025-12-15T17:12:32.807265] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 115.06, 'high': 115.0668, 'low': 115.05, 'close': 115.0668, 'volume': 1755.0}
[2025-12-15T17:12:32.833670] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 115.08, 'high': 115.1199, 'low': 115.075, 'close': 115.1199, 'volume': 2757.0}
[2025-12-15T17:12:32.834325] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 26.995, 'high': 27.03, 'low': 26.985, 'close': 27.015, 'volume': 69725.0}
[2025-12-15T17:12:32.839667] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 115.105, 'high': 115.1099, 'low': 115.09, 'close': 115.095, 'volume': 2912.0}
[2025-12-15T17:12:32.852814] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 115.08, 'high': 115.08, 'low': 115.0275, 'close': 115.04, 'volume': 4247.0}
[2025-12-15T17:12:32.872165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 115.025, 'high': 115.04, 'low': 115.02, 'close': 115.02, 'volume': 1350.0}
[2025-12-15T17:12:32.886696] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 115.05, 'high': 115.1, 'low': 115.05, 'close': 115.1, 'volume': 2061.0}
[2025-12-15T17:12:32.926240] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 115.1, 'high': 115.12, 'low': 115.1, 'close': 115.115, 'volume': 2589.0}
[2025-12-15T17:12:32.931645] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 115.13, 'high': 115.15, 'low': 115.13, 'close': 115.15, 'volume': 1448.0}
[2025-12-15T17:12:32.872318] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 27.01, 'high': 27.04, 'low': 27.01, 'close': 27.03, 'volume': 25901.0}
[2025-12-15T17:12:32.942388] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 27.033, 'high': 27.055, 'low': 27.02, 'close': 27.025, 'volume': 19328.0}
[2025-12-15T17:12:32.936704] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-15T17:12:32.936922] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 115.15, 'high': 115.17, 'low': 115.15, 'close': 115.17, 'volume': 2059.0}
[2025-12-15T17:12:32.957599] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 115.16, 'high': 115.165, 'low': 115.16, 'close': 115.165, 'volume': 731.0}
[2025-12-15T17:12:32.959297] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 27.0207, 'high': 27.06, 'low': 27.0207, 'close': 27.06, 'volume': 6934.0}
[2025-12-15T17:12:32.960090] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:32.960342] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 27.055, 'high': 27.07, 'low': 27.035, 'close': 27.04, 'volume': 32933.0}
[2025-12-15T17:12:32.983870] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 27.04, 'high': 27.05, 'low': 27.03, 'close': 27.05, 'volume': 13446.0}
[2025-12-15T17:12:32.960207] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-15T17:12:32.989211] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-15T17:12:32.988754] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-15T17:12:32.989353] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-15T17:12:32.989503] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 27.06, 'high': 27.095, 'low': 27.06, 'close': 27.07, 'volume': 20778.0}
[2025-12-15T17:12:32.989622] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-15T17:12:32.990646] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 27.07, 'high': 27.095, 'low': 27.07, 'close': 27.09, 'volume': 10353.0}
[2025-12-15T17:12:32.990765] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 27.09, 'high': 27.13, 'low': 27.08, 'close': 27.125, 'volume': 19653.0}
[2025-12-15T17:12:32.990868] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 27.125, 'high': 27.14, 'low': 27.11, 'close': 27.115, 'volume': 20224.0}
[2025-12-15T17:12:32.990971] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 27.12, 'high': 27.135, 'low': 27.12, 'close': 27.12, 'volume': 11001.0}
[2025-12-15T17:12:32.983744] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 115.17, 'high': 115.21, 'low': 115.17, 'close': 115.21, 'volume': 1624.0}
[2025-12-15T17:12:33.002277] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 27.1107, 'high': 27.12, 'low': 27.08, 'close': 27.085, 'volume': 38391.0}
[2025-12-15T17:12:33.011346] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 27.09, 'high': 27.095, 'low': 27.06, 'close': 27.085, 'volume': 78651.0}
[2025-12-15T17:12:33.037674] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 27.085, 'high': 27.09, 'low': 27.02, 'close': 27.025, 'volume': 30315.0}
[2025-12-15T17:12:33.032329] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 115.23, 'high': 115.25, 'low': 115.22, 'close': 115.2376, 'volume': 2213.0}
[2025-12-15T17:12:33.053426] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 115.22, 'high': 115.25, 'low': 115.215, 'close': 115.25, 'volume': 1365.0}
[2025-12-15T17:12:33.064693] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 115.27, 'high': 115.31, 'low': 115.27, 'close': 115.29, 'volume': 2490.0}
[2025-12-15T17:12:33.064837] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 27.0244, 'high': 27.035, 'low': 27.0, 'close': 27.005, 'volume': 16281.0}
[2025-12-15T17:12:33.070087] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 27.005, 'high': 27.035, 'low': 27.0, 'close': 27.01, 'volume': 25755.0}
[2025-12-15T17:12:33.080155] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 26.99, 'close': 26.99, 'volume': 16627.0}
[2025-12-15T17:12:33.087329] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 26.985, 'high': 26.9968, 'low': 26.94, 'close': 26.965, 'volume': 21572.0}
[2025-12-15T17:12:33.090174] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 26.9686, 'high': 26.975, 'low': 26.94, 'close': 26.94, 'volume': 37378.0}
[2025-12-15T17:12:33.090545] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 26.945, 'high': 26.955, 'low': 26.94, 'close': 26.955, 'volume': 9121.0}
[2025-12-15T17:12:33.101052] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 26.95, 'high': 26.9571, 'low': 26.94, 'close': 26.945, 'volume': 13518.0}
[2025-12-15T17:12:33.101186] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 26.945, 'high': 26.95, 'low': 26.915, 'close': 26.94, 'volume': 29475.0}
[2025-12-15T17:12:33.095845] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 115.2675, 'high': 115.31, 'low': 115.2675, 'close': 115.31, 'volume': 1472.0}
[2025-12-15T17:12:33.106408] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 26.935, 'high': 26.985, 'low': 26.915, 'close': 26.985, 'volume': 30453.0}
[2025-12-15T17:12:33.111651] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 115.35, 'high': 115.36, 'low': 115.35, 'close': 115.35, 'volume': 1693.0}
[2025-12-15T17:12:33.130782] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 115.355, 'high': 115.37, 'low': 115.355, 'close': 115.37, 'volume': 1456.0}
[2025-12-15T17:12:33.116869] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 26.985, 'high': 27.005, 'low': 26.965, 'close': 26.97, 'volume': 513351.0}
[2025-12-15T17:12:33.149443] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 26.965, 'high': 26.995, 'low': 26.965, 'close': 26.9893, 'volume': 21736.0}
[2025-12-15T17:12:33.136219] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 115.36, 'high': 115.4256, 'low': 115.35, 'close': 115.4256, 'volume': 3996.0}
[2025-12-15T17:12:33.166639] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 26.985, 'high': 27.005, 'low': 26.9545, 'close': 26.9545, 'volume': 20463.0}
[2025-12-15T17:12:33.170967] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 26.95, 'high': 26.975, 'low': 26.94, 'close': 26.9669, 'volume': 19524.0}
[2025-12-15T17:12:33.171102] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 26.965, 'high': 26.975, 'low': 26.965, 'close': 26.975, 'volume': 5871.0}
[2025-12-15T17:12:33.171225] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 26.975, 'high': 27.03, 'low': 26.95, 'close': 27.015, 'volume': 50135.0}
[2025-12-15T17:12:33.171352] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.43, 'close': 115.46, 'volume': 1698.0}
[2025-12-15T17:12:33.171518] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 27.015, 'high': 27.08, 'low': 27.015, 'close': 27.075, 'volume': 10693.0}
[2025-12-15T17:12:33.171682] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.4, 'close': 115.4, 'volume': 2563.0}
[2025-12-15T17:12:33.171848] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.35, 'close': 115.35, 'volume': 2375.0}
[2025-12-15T17:12:33.172091] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 115.355, 'high': 115.355, 'low': 115.35, 'close': 115.35, 'volume': 1560.0}
[2025-12-15T17:12:33.171984] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 27.0799, 'high': 27.0799, 'low': 27.045, 'close': 27.075, 'volume': 26513.0}
[2025-12-15T17:12:33.172290] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 2204.0}
[2025-12-15T17:12:33.172451] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 27.072, 'high': 27.0911, 'low': 27.065, 'close': 27.09, 'volume': 14270.0}
[2025-12-15T17:12:33.172588] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 115.315, 'high': 115.34, 'low': 115.315, 'close': 115.34, 'volume': 3377.0}
[2025-12-15T17:12:33.172743] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.075, 'close': 27.0945, 'volume': 21240.0}
[2025-12-15T17:12:33.172884] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 115.35, 'high': 115.36, 'low': 115.35, 'close': 115.36, 'volume': 1587.0}
[2025-12-15T17:12:33.172978] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 27.1, 'high': 27.16, 'low': 27.1, 'close': 27.155, 'volume': 34087.0}
[2025-12-15T17:12:33.173129] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 27.155, 'high': 27.168, 'low': 27.15, 'close': 27.165, 'volume': 26221.0}
[2025-12-15T17:12:33.173365] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 27.165, 'high': 27.165, 'low': 27.13, 'close': 27.145, 'volume': 35534.0}
[2025-12-15T17:12:33.173491] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 27.155, 'high': 27.175, 'low': 27.145, 'close': 27.175, 'volume': 41348.0}
[2025-12-15T17:12:33.173261] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 115.35, 'high': 115.37, 'low': 115.315, 'close': 115.315, 'volume': 3944.0}
[2025-12-15T17:12:33.173768] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.32, 'close': 115.32, 'volume': 943.0}
[2025-12-15T17:12:33.173894] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 115.305, 'high': 115.305, 'low': 115.305, 'close': 115.305, 'volume': 958.0}
[2025-12-15T17:12:33.174312] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 115.315, 'high': 115.315, 'low': 115.3, 'close': 115.3, 'volume': 2276.0}
[2025-12-15T17:12:33.173669] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 27.18, 'high': 27.2, 'low': 27.165, 'close': 27.18, 'volume': 20913.0}
[2025-12-15T17:12:33.174432] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 115.2968, 'high': 115.2968, 'low': 115.2968, 'close': 115.2968, 'volume': 636.0}
[2025-12-15T17:12:33.174590] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 27.19, 'high': 27.1988, 'low': 27.175, 'close': 27.185, 'volume': 18874.0}
[2025-12-15T17:12:33.174843] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 115.285, 'high': 115.285, 'low': 115.25, 'close': 115.25, 'volume': 2851.0}
[2025-12-15T17:12:33.174731] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 27.185, 'high': 27.21, 'low': 27.175, 'close': 27.195, 'volume': 23827.0}
[2025-12-15T17:12:33.174973] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 115.24, 'high': 115.29, 'low': 115.24, 'close': 115.27, 'volume': 4412.0}
[2025-12-15T17:12:33.175064] [DEBUG] [LOCAL     ] AEM: Trimmed 115933 records to 115546 (keeping 300 days of data)
[2025-12-15T17:12:33.175235] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 115.26, 'high': 115.28, 'low': 115.26, 'close': 115.27, 'volume': 2411.0}
[2025-12-15T17:12:33.175358] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 115.28, 'high': 115.28, 'low': 115.24, 'close': 115.265, 'volume': 2288.0}
[2025-12-15T17:12:33.175473] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 27.2, 'high': 27.23, 'low': 27.195, 'close': 27.21, 'volume': 34808.0}
[2025-12-15T17:12:33.175616] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 27.205, 'high': 27.215, 'low': 27.2, 'close': 27.215, 'volume': 6633.0}
[2025-12-15T17:12:33.176032] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 27.21, 'high': 27.215, 'low': 27.1946, 'close': 27.2, 'volume': 12678.0}
[2025-12-15T17:12:33.176159] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 115.265, 'high': 115.275, 'low': 115.265, 'close': 115.275, 'volume': 1050.0}
[2025-12-15T17:12:33.176392] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 115.29, 'high': 115.33, 'low': 115.29, 'close': 115.33, 'volume': 2265.0}
[2025-12-15T17:12:33.176276] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 27.2, 'high': 27.205, 'low': 27.19, 'close': 27.195, 'volume': 6942.0}
[2025-12-15T17:12:33.176839] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 27.2, 'high': 27.25, 'low': 27.19, 'close': 27.225, 'volume': 31327.0}
[2025-12-15T17:12:33.176951] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.19, 'close': 27.205, 'volume': 25848.0}
[2025-12-15T17:12:33.177063] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 27.205, 'high': 27.23, 'low': 27.1947, 'close': 27.2293, 'volume': 22125.0}
[2025-12-15T17:12:33.177160] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.215, 'close': 27.215, 'volume': 15770.0}
[2025-12-15T17:12:33.177267] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.2, 'close': 27.205, 'volume': 7524.0}
[2025-12-15T17:12:33.177363] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 27.205, 'high': 27.2188, 'low': 27.205, 'close': 27.215, 'volume': 10278.0}
[2025-12-15T17:12:33.177460] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 27.21, 'high': 27.23, 'low': 27.19, 'close': 27.195, 'volume': 41452.0}
[2025-12-15T17:12:33.177557] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.18, 'close': 27.185, 'volume': 14291.0}
[2025-12-15T17:12:33.177681] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 27.185, 'high': 27.205, 'low': 27.18, 'close': 27.205, 'volume': 9668.0}
[2025-12-15T17:12:33.177779] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 27.2, 'high': 27.205, 'low': 27.17, 'close': 27.195, 'volume': 24668.0}
[2025-12-15T17:12:33.177875] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 27.195, 'high': 27.2, 'low': 27.16, 'close': 27.195, 'volume': 16074.0}
[2025-12-15T17:12:33.177971] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 27.205, 'high': 27.24, 'low': 27.205, 'close': 27.2097, 'volume': 32710.0}
[2025-12-15T17:12:33.178086] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.18, 'close': 27.185, 'volume': 26346.0}
[2025-12-15T17:12:33.176704] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 115.33, 'high': 115.33, 'low': 115.32, 'close': 115.32, 'volume': 1107.0}
[2025-12-15T17:12:33.178357] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.35, 'close': 115.35, 'volume': 536.0}
[2025-12-15T17:12:33.178198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 27.19, 'high': 27.215, 'low': 27.19, 'close': 27.215, 'volume': 20124.0}
[2025-12-15T17:12:33.178503] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 27.215, 'high': 27.2293, 'low': 27.215, 'close': 27.225, 'volume': 18764.0}
[2025-12-15T17:12:33.178629] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 115.33, 'high': 115.345, 'low': 115.32, 'close': 115.33, 'volume': 2920.0}
[2025-12-15T17:12:33.178873] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 27.225, 'high': 27.28, 'low': 27.22, 'close': 27.275, 'volume': 64914.0}
[2025-12-15T17:12:33.178771] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 115.32, 'high': 115.33, 'low': 115.31, 'close': 115.32, 'volume': 2681.0}
[2025-12-15T17:12:33.178989] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 27.2793, 'high': 27.29, 'low': 27.22, 'close': 27.24, 'volume': 57218.0}
[2025-12-15T17:12:33.179271] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 115.33, 'high': 115.37, 'low': 115.3101, 'close': 115.365, 'volume': 5514.0}
[2025-12-15T17:12:33.179159] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.245, 'close': 27.25, 'volume': 33116.0}
[2025-12-15T17:12:33.233494] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 115.36, 'high': 115.38, 'low': 115.36, 'close': 115.37, 'volume': 2070.0}
[2025-12-15T17:12:33.233349] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 27.255, 'high': 27.28, 'low': 27.245, 'close': 27.275, 'volume': 15842.0}
[2025-12-15T17:12:33.241743] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 115.38, 'high': 115.41, 'low': 115.38, 'close': 115.41, 'volume': 2619.0}
[2025-12-15T17:12:33.242028] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 115.485, 'high': 115.49, 'low': 115.445, 'close': 115.445, 'volume': 3703.0}
[2025-12-15T17:12:33.242177] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 115.45, 'high': 115.46, 'low': 115.4391, 'close': 115.45, 'volume': 2538.0}
[2025-12-15T17:12:33.242296] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.47, 'close': 115.47, 'volume': 2004.0}
[2025-12-15T17:12:33.242415] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.5, 'close': 115.5, 'volume': 1147.0}
[2025-12-15T17:12:33.242543] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.47, 'close': 115.475, 'volume': 1358.0}
[2025-12-15T17:12:33.242679] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 115.47, 'high': 115.48, 'low': 115.45, 'close': 115.48, 'volume': 2964.0}
[2025-12-15T17:12:33.241607] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 27.275, 'high': 27.295, 'low': 27.27, 'close': 27.2907, 'volume': 17903.0}
[2025-12-15T17:12:33.268510] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 115.47, 'high': 115.51, 'low': 115.47, 'close': 115.49, 'volume': 4525.0}
[2025-12-15T17:12:33.269025] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 115.49, 'high': 115.505, 'low': 115.49, 'close': 115.5, 'volume': 2016.0}
[2025-12-15T17:12:33.268701] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.2944, 'close': 27.305, 'volume': 18626.0}
[2025-12-15T17:12:33.271403] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.23, 'close': 27.25, 'volume': 48229.0}
[2025-12-15T17:12:33.272429] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.245, 'close': 27.2545, 'volume': 6253.0}
[2025-12-15T17:12:33.272533] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.5, 'close': 115.5, 'volume': 754.0}
[2025-12-15T17:12:33.276086] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 115.495, 'high': 115.495, 'low': 115.46, 'close': 115.465, 'volume': 3058.0}
[2025-12-15T17:12:33.275971] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 27.26, 'high': 27.2664, 'low': 27.19, 'close': 27.19, 'volume': 40540.0}
[2025-12-15T17:12:33.276813] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 27.185, 'high': 27.215, 'low': 27.18, 'close': 27.185, 'volume': 19119.0}
[2025-12-15T17:12:33.276689] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 115.45, 'high': 115.48, 'low': 115.45, 'close': 115.48, 'volume': 3267.0}
[2025-12-15T17:12:33.279997] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.475, 'close': 115.475, 'volume': 962.0}
[2025-12-15T17:12:33.283793] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.12, 'close': 27.15, 'volume': 46477.0}
[2025-12-15T17:12:33.283673] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 115.4501, 'high': 115.485, 'low': 115.4501, 'close': 115.47, 'volume': 2630.0}
[2025-12-15T17:12:33.286844] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 115.465, 'high': 115.465, 'low': 115.45, 'close': 115.45, 'volume': 4132.0}
[2025-12-15T17:12:33.286974] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 115.45, 'high': 115.48, 'low': 115.45, 'close': 115.48, 'volume': 1793.0}
[2025-12-15T17:12:33.286740] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 27.1414, 'high': 27.18, 'low': 27.14, 'close': 27.1545, 'volume': 32405.0}
[2025-12-15T17:12:33.287594] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 115.49, 'high': 115.5, 'low': 115.48, 'close': 115.48, 'volume': 2287.0}
[2025-12-15T17:12:33.287720] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 27.155, 'high': 27.175, 'low': 27.15, 'close': 27.175, 'volume': 51160.0}
[2025-12-15T17:12:33.287850] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 27.17, 'high': 27.1897, 'low': 27.17, 'close': 27.18, 'volume': 16519.0}
[2025-12-15T17:12:33.291523] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 27.18, 'high': 27.185, 'low': 27.16, 'close': 27.185, 'volume': 23405.0}
[2025-12-15T17:12:33.291419] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 115.48, 'high': 115.51, 'low': 115.48, 'close': 115.51, 'volume': 1587.0}
[2025-12-15T17:12:33.291701] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 115.51, 'high': 115.54, 'low': 115.5, 'close': 115.5, 'volume': 7284.0}
[2025-12-15T17:12:33.292233] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 115.485, 'high': 115.5, 'low': 115.485, 'close': 115.4968, 'volume': 1199.0}
[2025-12-15T17:12:33.291842] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 27.185, 'high': 27.195, 'low': 27.1842, 'close': 27.195, 'volume': 7465.0}
[2025-12-15T17:12:33.292370] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.1414, 'close': 27.155, 'volume': 36313.0}
[2025-12-15T17:12:33.292496] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 27.155, 'high': 27.155, 'low': 27.125, 'close': 27.1307, 'volume': 14507.0}
[2025-12-15T17:12:33.292858] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 115.51, 'high': 115.52, 'low': 115.51, 'close': 115.52, 'volume': 1334.0}
[2025-12-15T17:12:33.296225] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 115.52, 'high': 115.56, 'low': 115.495, 'close': 115.56, 'volume': 5831.0}
[2025-12-15T17:12:33.296342] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 27.135, 'high': 27.16, 'low': 27.135, 'close': 27.15, 'volume': 22435.0}
[2025-12-15T17:12:33.299670] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 27.1401, 'high': 27.16, 'low': 27.14, 'close': 27.1401, 'volume': 59081.0}
[2025-12-15T17:12:33.299537] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 115.55, 'high': 115.56, 'low': 115.54, 'close': 115.555, 'volume': 3251.0}
[2025-12-15T17:12:33.300864] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 27.14, 'high': 27.145, 'low': 27.09, 'close': 27.095, 'volume': 25064.0}
[2025-12-15T17:12:33.300747] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.55, 'close': 115.55, 'volume': 1630.0}
[2025-12-15T17:12:33.300996] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.09, 'close': 27.1, 'volume': 24161.0}
[2025-12-15T17:12:33.301145] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 27.1, 'high': 27.16, 'low': 27.09, 'close': 27.155, 'volume': 31885.0}
[2025-12-15T17:12:33.301482] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 115.52, 'high': 115.55, 'low': 115.495, 'close': 115.55, 'volume': 9586.0}
[2025-12-15T17:12:33.301631] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 115.56, 'high': 115.57, 'low': 115.55, 'close': 115.57, 'volume': 2744.0}
[2025-12-15T17:12:33.303824] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 115.57, 'high': 115.65, 'low': 115.57, 'close': 115.61, 'volume': 5390.0}
[2025-12-15T17:12:33.303441] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 27.155, 'high': 27.155, 'low': 27.12, 'close': 27.12, 'volume': 25496.0}
[2025-12-15T17:12:33.304317] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 115.605, 'high': 115.615, 'low': 115.6, 'close': 115.615, 'volume': 1936.0}
[2025-12-15T17:12:33.306322] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.54, 'close': 115.54, 'volume': 15003.0}
[2025-12-15T17:12:33.304203] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 27.1099, 'high': 27.12, 'low': 27.105, 'close': 27.115, 'volume': 10683.0}
[2025-12-15T17:12:33.306466] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.495, 'close': 115.505, 'volume': 7481.0}
[2025-12-15T17:12:33.306618] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 115.495, 'high': 115.505, 'low': 115.49, 'close': 115.505, 'volume': 2004.0}
[2025-12-15T17:12:33.306734] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 27.115, 'high': 27.13, 'low': 27.11, 'close': 27.115, 'volume': 24042.0}
[2025-12-15T17:12:33.306984] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 27.115, 'high': 27.1297, 'low': 27.09, 'close': 27.09, 'volume': 20003.0}
[2025-12-15T17:12:33.306880] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 115.5, 'high': 115.555, 'low': 115.5, 'close': 115.545, 'volume': 8557.0}
[2025-12-15T17:12:33.307128] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 27.095, 'high': 27.115, 'low': 27.0918, 'close': 27.105, 'volume': 15765.0}
[2025-12-15T17:12:33.307247] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 27.105, 'high': 27.105, 'low': 27.045, 'close': 27.0866, 'volume': 37432.0}
[2025-12-15T17:12:33.307491] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 27.085, 'high': 27.11, 'low': 27.0847, 'close': 27.09, 'volume': 12077.0}
[2025-12-15T17:12:33.307346] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.49, 'close': 115.505, 'volume': 3628.0}
[2025-12-15T17:12:33.363151] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.08, 'close': 27.095, 'volume': 38994.0}
[2025-12-15T17:12:33.371640] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 115.505, 'high': 115.5499, 'low': 115.505, 'close': 115.54, 'volume': 4802.0}
[2025-12-15T17:12:33.371933] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 115.55, 'high': 115.66, 'low': 115.535, 'close': 115.66, 'volume': 4309.0}
[2025-12-15T17:12:33.398033] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 115.655, 'high': 115.66, 'low': 115.63, 'close': 115.6366, 'volume': 3555.0}
[2025-12-15T17:12:33.371782] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 27.095, 'high': 27.095, 'low': 27.055, 'close': 27.07, 'volume': 14228.0}
[2025-12-15T17:12:33.399862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.6105, 'close': 115.62, 'volume': 2009.0}
[2025-12-15T17:12:33.399749] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 27.05, 'high': 27.055, 'low': 27.022, 'close': 27.025, 'volume': 18644.0}
[2025-12-15T17:12:33.400252] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.54, 'close': 115.55, 'volume': 7949.0}
[2025-12-15T17:12:33.401522] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 115.545, 'high': 115.55, 'low': 115.535, 'close': 115.55, 'volume': 30499.0}
[2025-12-15T17:12:33.402500] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 27.03, 'high': 27.04, 'low': 27.01, 'close': 27.0353, 'volume': 43574.0}
[2025-12-15T17:12:33.402792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 27.035, 'high': 27.125, 'low': 27.033, 'close': 27.12, 'volume': 71134.0}
[2025-12-15T17:12:33.402677] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 115.555, 'high': 115.58, 'low': 115.535, 'close': 115.57, 'volume': 6808.0}
[2025-12-15T17:12:33.404436] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 27.125, 'high': 27.14, 'low': 27.1, 'close': 27.1, 'volume': 100588.0}
[2025-12-15T17:12:33.405728] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 115.585, 'high': 115.595, 'low': 115.58, 'close': 115.585, 'volume': 2634.0}
[2025-12-15T17:12:33.405843] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.06, 'close': 27.065, 'volume': 66998.0}
[2025-12-15T17:12:33.407716] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 115.59, 'high': 115.64, 'low': 115.59, 'close': 115.63, 'volume': 2609.0}
[2025-12-15T17:12:33.407610] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 27.065, 'high': 27.065, 'low': 26.951, 'close': 26.965, 'volume': 99544.0}
[2025-12-15T17:12:33.407870] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 115.63, 'high': 115.65, 'low': 115.63, 'close': 115.6311, 'volume': 1784.0}
[2025-12-15T17:12:33.409378] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.93, 'close': 26.94, 'volume': 46259.0}
[2025-12-15T17:12:33.409519] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 115.64, 'high': 115.67, 'low': 115.63, 'close': 115.67, 'volume': 5078.0}
[2025-12-15T17:12:33.410240] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 26.9301, 'high': 26.945, 'low': 26.9, 'close': 26.93, 'volume': 43047.0}
[2025-12-15T17:12:33.409923] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 115.68, 'high': 115.7, 'low': 115.615, 'close': 115.615, 'volume': 3809.0}
[2025-12-15T17:12:33.410406] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 115.61, 'high': 115.615, 'low': 115.6, 'close': 115.615, 'volume': 1958.0}
[2025-12-15T17:12:33.410516] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 26.935, 'high': 26.96, 'low': 26.925, 'close': 26.935, 'volume': 33333.0}
[2025-12-15T17:12:33.413907] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 26.94, 'high': 26.97, 'low': 26.92, 'close': 26.965, 'volume': 41333.0}
[2025-12-15T17:12:33.411777] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.58, 'close': 115.6, 'volume': 3228.0}
[2025-12-15T17:12:33.415164] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 115.61, 'high': 115.62, 'low': 115.61, 'close': 115.615, 'volume': 2273.0}
[2025-12-15T17:12:33.415280] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 26.9645, 'high': 26.975, 'low': 26.955, 'close': 26.97, 'volume': 13567.0}
[2025-12-15T17:12:33.415417] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 115.6, 'high': 115.61, 'low': 115.59, 'close': 115.59, 'volume': 1985.0}
[2025-12-15T17:12:33.417952] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 115.6, 'high': 115.65, 'low': 115.59, 'close': 115.65, 'volume': 12490.0}
[2025-12-15T17:12:33.422446] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 115.67, 'high': 115.725, 'low': 115.66, 'close': 115.725, 'volume': 4356.0}
[2025-12-15T17:12:33.424454] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 26.965, 'high': 26.97, 'low': 26.95, 'close': 26.96, 'volume': 20364.0}
[2025-12-15T17:12:33.424334] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 115.725, 'high': 115.73, 'low': 115.701, 'close': 115.701, 'volume': 2969.0}
[2025-12-15T17:12:33.425391] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.95, 'close': 26.95, 'volume': 17632.0}
[2025-12-15T17:12:33.425274] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 115.7, 'high': 115.71, 'low': 115.68, 'close': 115.71, 'volume': 2960.0}
[2025-12-15T17:12:33.429002] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 115.705, 'high': 115.705, 'low': 115.705, 'close': 115.705, 'volume': 865.0}
[2025-12-15T17:12:33.429396] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 26.955, 'high': 26.975, 'low': 26.95, 'close': 26.975, 'volume': 18866.0}
[2025-12-15T17:12:33.432850] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 26.975, 'high': 26.985, 'low': 26.95, 'close': 26.95, 'volume': 30832.0}
[2025-12-15T17:12:33.435559] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 26.9456, 'high': 26.95, 'low': 26.935, 'close': 26.94, 'volume': 18768.0}
[2025-12-15T17:12:33.435720] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.91, 'close': 26.91, 'volume': 42646.0}
[2025-12-15T17:12:33.435838] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 26.915, 'high': 26.94, 'low': 26.91, 'close': 26.935, 'volume': 21636.0}
[2025-12-15T17:12:33.433029] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 115.73, 'high': 115.75, 'low': 115.73, 'close': 115.735, 'volume': 1303.0}
[2025-12-15T17:12:33.436138] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 115.75, 'high': 115.76, 'low': 115.705, 'close': 115.71, 'volume': 6337.0}
[2025-12-15T17:12:33.436262] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.68, 'close': 115.691, 'volume': 4906.0}
[2025-12-15T17:12:33.436369] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.64, 'close': 115.65, 'volume': 7463.0}
[2025-12-15T17:12:33.436469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.635, 'close': 115.635, 'volume': 3125.0}
[2025-12-15T17:12:33.435957] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 26.935, 'high': 26.935, 'low': 26.91, 'close': 26.915, 'volume': 21819.0}
[2025-12-15T17:12:33.492757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 26.915, 'high': 26.915, 'low': 26.88, 'close': 26.905, 'volume': 36353.0}
[2025-12-15T17:12:33.493028] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.61, 'close': 115.64, 'volume': 5185.0}
[2025-12-15T17:12:33.501980] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 115.65, 'high': 115.66, 'low': 115.645, 'close': 115.645, 'volume': 4021.0}
[2025-12-15T17:12:33.501785] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 26.901, 'high': 26.91, 'low': 26.895, 'close': 26.905, 'volume': 42535.0}
[2025-12-15T17:12:33.502195] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.89, 'close': 26.905, 'volume': 33184.0}
[2025-12-15T17:12:33.502362] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 115.65, 'high': 115.67, 'low': 115.645, 'close': 115.651, 'volume': 4754.0}
[2025-12-15T17:12:33.527795] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 26.905, 'high': 26.95, 'low': 26.89, 'close': 26.945, 'volume': 46236.0}
[2025-12-15T17:12:33.531662] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 26.945, 'high': 26.975, 'low': 26.94, 'close': 26.97, 'volume': 29743.0}
[2025-12-15T17:12:33.531985] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 26.975, 'high': 27.02, 'low': 26.97, 'close': 27.01, 'volume': 133586.0}
[2025-12-15T17:12:33.502507] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 115.65, 'high': 115.67, 'low': 115.64, 'close': 115.64, 'volume': 1880.0}
[2025-12-15T17:12:33.532343] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 27.015, 'high': 27.025, 'low': 26.995, 'close': 27.0, 'volume': 77768.0}
[2025-12-15T17:12:33.532486] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 115.66, 'high': 115.6692, 'low': 115.64, 'close': 115.64, 'volume': 3972.0}
[2025-12-15T17:12:33.535836] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 27.005, 'high': 27.035, 'low': 27.0, 'close': 27.0335, 'volume': 58695.0}
[2025-12-15T17:12:33.536744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 27.035, 'high': 27.0556, 'low': 27.03, 'close': 27.055, 'volume': 71873.0}
[2025-12-15T17:12:33.535959] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 115.645, 'high': 115.66, 'low': 115.64, 'close': 115.64, 'volume': 1419.0}
[2025-12-15T17:12:33.537088] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 27.06, 'high': 27.0665, 'low': 27.005, 'close': 27.01, 'volume': 105358.0}
[2025-12-15T17:12:33.537877] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 27.015, 'high': 27.025, 'low': 26.97, 'close': 27.025, 'volume': 102636.0}
[2025-12-15T17:12:33.538024] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 115.645, 'high': 115.7, 'low': 115.645, 'close': 115.7, 'volume': 3963.0}
[2025-12-15T17:12:33.538348] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 27.025, 'high': 27.05, 'low': 27.01, 'close': 27.02, 'volume': 135963.0}
[2025-12-15T17:12:33.541733] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 115.7188, 'high': 115.76, 'low': 115.71, 'close': 115.735, 'volume': 3725.0}
[2025-12-15T17:12:33.543457] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 115.735, 'high': 115.76, 'low': 115.735, 'close': 115.755, 'volume': 2513.0}
[2025-12-15T17:12:33.545391] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 27.015, 'high': 27.035, 'low': 27.0, 'close': 27.0, 'volume': 144554.0}
[2025-12-15T17:12:33.545509] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 115.76, 'high': 115.7969, 'low': 115.74, 'close': 115.795, 'volume': 6456.0}
[2025-12-15T17:12:33.545795] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 115.79, 'high': 115.8, 'low': 115.75, 'close': 115.75, 'volume': 5185.0}
[2025-12-15T17:12:33.545693] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 27.005, 'high': 27.0456, 'low': 27.0, 'close': 27.045, 'volume': 236866.0}
[2025-12-15T17:12:33.545953] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 27.05, 'high': 27.06, 'low': 26.99, 'close': 26.99, 'volume': 318115.0}
[2025-12-15T17:12:33.549778] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:12:33.549512] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 115.76, 'high': 115.765, 'low': 115.74, 'close': 115.745, 'volume': 4518.0}
[2025-12-15T17:12:33.556836] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 115.745, 'high': 115.775, 'low': 115.7301, 'close': 115.775, 'volume': 2158.0}
[2025-12-15T17:12:33.560277] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 115.7655, 'high': 115.77, 'low': 115.68, 'close': 115.68, 'volume': 9249.0}
[2025-12-15T17:12:33.560666] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 115.64, 'high': 115.68, 'low': 115.64, 'close': 115.67, 'volume': 2193.0}
[2025-12-15T17:12:33.562956] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 115.66, 'high': 115.68, 'low': 115.645, 'close': 115.68, 'volume': 2140.0}
[2025-12-15T17:12:33.565373] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 115.64, 'high': 115.71, 'low': 115.64, 'close': 115.71, 'volume': 2022.0}
[2025-12-15T17:12:33.565814] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 115.7, 'high': 115.7199, 'low': 115.7, 'close': 115.71, 'volume': 1922.0}
[2025-12-15T17:12:33.568862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 115.69, 'high': 115.695, 'low': 115.68, 'close': 115.695, 'volume': 3403.0}
[2025-12-15T17:12:33.569102] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 115.6978, 'high': 115.7, 'low': 115.66, 'close': 115.67, 'volume': 6748.0}
[2025-12-15T17:12:33.569273] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 115.68, 'high': 115.7, 'low': 115.68, 'close': 115.692, 'volume': 2818.0}
[2025-12-15T17:12:33.569437] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 115.682, 'high': 115.7, 'low': 115.665, 'close': 115.7, 'volume': 3685.0}
[2025-12-15T17:12:33.569654] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 115.68, 'high': 115.695, 'low': 115.68, 'close': 115.695, 'volume': 2733.0}
[2025-12-15T17:12:33.569793] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 115.68, 'high': 115.71, 'low': 115.66, 'close': 115.71, 'volume': 6399.0}
[2025-12-15T17:12:33.627552] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 115.69, 'high': 115.71, 'low': 115.69, 'close': 115.695, 'volume': 6084.0}
[2025-12-15T17:12:33.636897] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 115.71, 'high': 115.72, 'low': 115.71, 'close': 115.715, 'volume': 2040.0}
[2025-12-15T17:12:33.665480] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 115.715, 'high': 115.73, 'low': 115.68, 'close': 115.68, 'volume': 5390.0}
[2025-12-15T17:12:33.668061] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 115.685, 'high': 115.705, 'low': 115.665, 'close': 115.69, 'volume': 3748.0}
[2025-12-15T17:12:33.672179] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 115.705, 'high': 115.705, 'low': 115.69, 'close': 115.7, 'volume': 2322.0}
[2025-12-15T17:12:33.672315] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 115.7, 'high': 115.725, 'low': 115.69, 'close': 115.725, 'volume': 4766.0}
[2025-12-15T17:12:33.673108] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 115.74, 'high': 115.8486, 'low': 115.74, 'close': 115.81, 'volume': 5729.0}
[2025-12-15T17:12:33.675764] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 115.8, 'high': 115.86, 'low': 115.79, 'close': 115.855, 'volume': 5706.0}
[2025-12-15T17:12:33.677004] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 115.855, 'high': 115.92, 'low': 115.855, 'close': 115.885, 'volume': 6538.0}
[2025-12-15T17:12:33.677685] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 115.88, 'high': 115.88, 'low': 115.84, 'close': 115.87, 'volume': 6917.0}
[2025-12-15T17:12:33.677527] [INFO ] [ORCH      ] AEO: Combined dataset has 116461 total records.
[2025-12-15T17:12:33.678949] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 115.865, 'high': 115.865, 'low': 115.8, 'close': 115.83, 'volume': 8596.0}
[2025-12-15T17:12:33.681172] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 115.83, 'high': 115.892, 'low': 115.83, 'close': 115.892, 'volume': 4709.0}
[2025-12-15T17:12:33.697682] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 115.898, 'high': 115.92, 'low': 115.885, 'close': 115.885, 'volume': 4464.0}
[2025-12-15T17:12:33.715054] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.9, 'close': 115.9, 'volume': 3600.0}
[2025-12-15T17:12:33.720314] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 115.905, 'high': 115.92, 'low': 115.905, 'close': 115.92, 'volume': 2719.0}
[2025-12-15T17:12:33.756931] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 115.91, 'high': 115.96, 'low': 115.91, 'close': 115.96, 'volume': 4546.0}
[2025-12-15T17:12:33.790340] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 115.95, 'high': 115.97, 'low': 115.95, 'close': 115.95, 'volume': 5912.0}
[2025-12-15T17:12:33.793985] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 115.9631, 'high': 115.97, 'low': 115.85, 'close': 115.85, 'volume': 13780.0}
[2025-12-15T17:12:33.796858] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 115.8699, 'high': 115.91, 'low': 115.86, 'close': 115.91, 'volume': 3711.0}
[2025-12-15T17:12:33.798751] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 115.915, 'high': 115.94, 'low': 115.91, 'close': 115.92, 'volume': 3135.0}
[2025-12-15T17:12:33.809421] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 115.93, 'high': 115.94, 'low': 115.915, 'close': 115.92, 'volume': 2862.0}
[2025-12-15T17:12:33.818804] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 115.9, 'high': 115.95, 'low': 115.9, 'close': 115.95, 'volume': 11691.0}
[2025-12-15T17:12:33.906606] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 115.9489, 'high': 116.029, 'low': 115.93, 'close': 115.985, 'volume': 10113.0}
[2025-12-15T17:12:33.922461] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 116.0, 'high': 116.024, 'low': 115.99, 'close': 116.005, 'volume': 5310.0}
[2025-12-15T17:12:33.932608] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 115.99, 'high': 116.005, 'low': 115.97, 'close': 115.99, 'volume': 8639.0}
[2025-12-15T17:12:33.948899] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 116.0, 'high': 116.01, 'low': 115.93, 'close': 115.96, 'volume': 9307.0}
[2025-12-15T17:12:33.952299] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:33.997008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 115.99, 'high': 116.005, 'low': 115.98, 'close': 115.98, 'volume': 3523.0}
[2025-12-15T17:12:34.008503] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 116.01, 'high': 116.015, 'low': 116.01, 'close': 116.015, 'volume': 2593.0}
[2025-12-15T17:12:34.013740] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 116.03, 'high': 116.045, 'low': 116.02, 'close': 116.03, 'volume': 5146.0}
[2025-12-15T17:12:34.020687] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 116.01, 'high': 116.03, 'low': 116.0, 'close': 116.02, 'volume': 5824.0}
[2025-12-15T17:12:34.042097] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 116.02, 'high': 116.04, 'low': 116.0, 'close': 116.03, 'volume': 4485.0}
[2025-12-15T17:12:34.048264] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 116.04, 'high': 116.0567, 'low': 116.01, 'close': 116.01, 'volume': 5469.0}
[2025-12-15T17:12:34.060346] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 116.0, 'high': 116.01, 'low': 115.98, 'close': 116.01, 'volume': 3328.0}
[2025-12-15T17:12:34.065864] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 116.0, 'high': 116.0399, 'low': 116.0, 'close': 116.005, 'volume': 4297.0}
[2025-12-15T17:12:34.082944] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 116.005, 'high': 116.025, 'low': 116.005, 'close': 116.025, 'volume': 3239.0}
[2025-12-15T17:12:34.091973] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 116.02, 'high': 116.05, 'low': 116.02, 'close': 116.045, 'volume': 3521.0}
[2025-12-15T17:12:34.097418] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 116.05, 'high': 116.0506, 'low': 115.995, 'close': 116.02, 'volume': 5901.0}
[2025-12-15T17:12:34.097541] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 116.02, 'high': 116.07, 'low': 116.02, 'close': 116.07, 'volume': 7155.0}
[2025-12-15T17:12:34.116076] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 116.075, 'high': 116.08, 'low': 116.045, 'close': 116.045, 'volume': 4239.0}
[2025-12-15T17:12:34.137394] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 116.03, 'high': 116.05, 'low': 116.01, 'close': 116.015, 'volume': 6231.0}
[2025-12-15T17:12:34.157754] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 116.02, 'high': 116.02, 'low': 115.98, 'close': 115.99, 'volume': 3131.0}
[2025-12-15T17:12:34.160701] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 115.98, 'high': 115.99, 'low': 115.96, 'close': 115.98, 'volume': 8103.0}
[2025-12-15T17:12:34.160836] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 115.97, 'high': 115.99, 'low': 115.95, 'close': 115.972, 'volume': 4897.0}
[2025-12-15T17:12:34.175222] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 115.95, 'high': 115.96, 'low': 115.91, 'close': 115.93, 'volume': 6264.0}
[2025-12-15T17:12:34.194590] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 115.93, 'high': 115.9424, 'low': 115.89, 'close': 115.89, 'volume': 4850.0}
[2025-12-15T17:12:34.214085] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.85, 'close': 115.87, 'volume': 6979.0}
[2025-12-15T17:12:34.221526] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 115.88, 'high': 115.88, 'low': 115.84, 'close': 115.87, 'volume': 7168.0}
[2025-12-15T17:12:34.233533] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 115.875, 'high': 115.9, 'low': 115.83, 'close': 115.83, 'volume': 5953.0}
[2025-12-15T17:12:34.264985] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 115.84, 'high': 115.865, 'low': 115.83, 'close': 115.84, 'volume': 9687.0}
[2025-12-15T17:12:34.283489] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 115.84, 'high': 115.85, 'low': 115.77, 'close': 115.78, 'volume': 7131.0}
[2025-12-15T17:12:34.287688] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 115.795, 'high': 115.8, 'low': 115.7644, 'close': 115.78, 'volume': 4930.0}
[2025-12-15T17:12:34.380777] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 115.8, 'high': 115.87, 'low': 115.8, 'close': 115.87, 'volume': 9533.0}
[2025-12-15T17:12:34.415511] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 115.88, 'high': 115.9, 'low': 115.85, 'close': 115.89, 'volume': 6929.0}
[2025-12-15T17:12:34.467316] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-15T17:12:34.478264] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 115.9, 'high': 115.91, 'low': 115.89, 'close': 115.9, 'volume': 4051.0}
[2025-12-15T17:12:34.477970] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-15T17:12:34.482047] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 115.91, 'high': 115.95, 'low': 115.91, 'close': 115.95, 'volume': 10995.0}
[2025-12-15T17:12:34.486971] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-15T17:12:34.487153] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 115.94, 'high': 115.955, 'low': 115.91, 'close': 115.92, 'volume': 10737.0}
[2025-12-15T17:12:34.487286] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 115.91, 'high': 115.91, 'low': 115.84, 'close': 115.9, 'volume': 15420.0}
[2025-12-15T17:12:34.487417] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 115.89, 'high': 115.93, 'low': 115.815, 'close': 115.86, 'volume': 32598.0}
[2025-12-15T17:12:34.487538] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 115.86, 'high': 115.945, 'low': 115.855, 'close': 115.865, 'volume': 18643.0}
[2025-12-15T17:12:34.487687] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 115.865, 'high': 115.895, 'low': 115.86, 'close': 115.885, 'volume': 19933.0}
[2025-12-15T17:12:34.488067] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.77, 'close': 115.835, 'volume': 46512.0}
[2025-12-15T17:12:34.488197] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 115.85, 'high': 115.9, 'low': 115.8, 'close': 115.8, 'volume': 33869.0}
[2025-12-15T17:12:34.488316] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 115.81, 'high': 115.865, 'low': 115.755, 'close': 115.755, 'volume': 34024.0}
[2025-12-15T17:12:34.488482] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 115.76, 'high': 115.84, 'low': 115.76, 'close': 115.81, 'volume': 26879.0}
[2025-12-15T17:12:34.499217] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 115.82, 'high': 115.83, 'low': 115.76, 'close': 115.765, 'volume': 54627.0}
[2025-12-15T17:12:34.527560] [DEBUG] [LOCAL     ] AEM: Primary data saved (115546 records).
[2025-12-15T17:12:34.549150] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-15T17:12:34.533107] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 115.77, 'high': 115.81, 'low': 115.765, 'close': 115.79, 'volume': 51680.0}
[2025-12-15T17:12:34.560072] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 115.805, 'high': 115.81, 'low': 115.76, 'close': 115.78, 'volume': 97951.0}
[2025-12-15T17:12:34.570724] [INFO ] [ORCH      ] AEP: Adding 388 new records, updating 0 existing records.
[2025-12-15T17:12:34.606221] [INFO ] [ORCH      ] Update Progress: 69/3597 symbols completed. AEM took 9.5s. Estimated remaining: 2h 10m 30s. Rate: 27.0 symbols/min
[2025-12-15T17:12:34.830646] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (1.84 seconds).
[2025-12-15T17:12:34.887177] [DEBUG] [ORCH      ] AES: Retrieved 2727 records for 2025-12.
[2025-12-15T17:12:34.890093] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:34.953991] [DEBUG] [LOCAL     ] AEO: Trimmed 116461 records to 116071 (keeping 300 days of data)
[2025-12-15T17:12:34.935503] [INFO ] [ORCH      ] AEP: Combined dataset has 116105 total records.
[2025-12-15T17:12:35.479432] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:35.536692] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.81, 'close': 13.81, 'volume': 167106.0}
[2025-12-15T17:12:35.614103] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 13.81, 'high': 13.8199, 'low': 13.785, 'close': 13.8199, 'volume': 25103.0}
[2025-12-15T17:12:35.652860] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 13.8135, 'high': 13.82, 'low': 13.7935, 'close': 13.82, 'volume': 25265.0}
[2025-12-15T17:12:35.787116] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.79, 'close': 13.8, 'volume': 16888.0}
[2025-12-15T17:12:35.805050] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.795, 'close': 13.8, 'volume': 3685.0}
[2025-12-15T17:12:35.845723] [DEBUG] [LOCAL     ] AESI: Loaded 105386 existing records from primary storage.
[2025-12-15T17:12:35.846287] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 13.805, 'high': 13.82, 'low': 13.8, 'close': 13.82, 'volume': 19399.0}
[2025-12-15T17:12:35.866313] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 13.815, 'high': 13.83, 'low': 13.81, 'close': 13.825, 'volume': 18248.0}
[2025-12-15T17:12:35.875913] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.81, 'close': 13.815, 'volume': 27690.0}
[2025-12-15T17:12:35.890038] [INFO ] [ORCH      ] AESI: Loaded 105386 existing records.
[2025-12-15T17:12:35.890226] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 13.81, 'high': 13.83, 'low': 13.7945, 'close': 13.83, 'volume': 31345.0}
[2025-12-15T17:12:35.895525] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 13.8225, 'high': 13.825, 'low': 13.765, 'close': 13.765, 'volume': 42677.0}
[2025-12-15T17:12:35.906168] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 13.765, 'high': 13.795, 'low': 13.765, 'close': 13.7845, 'volume': 24597.0}
[2025-12-15T17:12:35.964046] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 13.78, 'high': 13.7972, 'low': 13.77, 'close': 13.7972, 'volume': 25274.0}
[2025-12-15T17:12:35.984964] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 13.79, 'high': 13.805, 'low': 13.785, 'close': 13.8, 'volume': 15633.0}
[2025-12-15T17:12:36.001152] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 13.785, 'high': 13.7882, 'low': 13.77, 'close': 13.77, 'volume': 8957.0}
[2025-12-15T17:12:36.037508] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 13.78, 'high': 13.79, 'low': 13.775, 'close': 13.785, 'volume': 18424.0}
[2025-12-15T17:12:36.061515] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 13.79, 'high': 13.82, 'low': 13.79, 'close': 13.815, 'volume': 10797.0}
[2025-12-15T17:12:36.072771] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 13.82, 'high': 13.855, 'low': 13.82, 'close': 13.84, 'volume': 42300.0}
[2025-12-15T17:12:36.088208] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 13.835, 'high': 13.8765, 'low': 13.835, 'close': 13.85, 'volume': 11910.0}
[2025-12-15T17:12:36.101268] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.85, 'close': 13.855, 'volume': 43975.0}
[2025-12-15T17:12:36.111692] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 13.86, 'high': 13.88, 'low': 13.855, 'close': 13.88, 'volume': 17004.0}
[2025-12-15T17:12:36.140013] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.875, 'close': 13.88, 'volume': 10452.0}
[2025-12-15T17:12:36.202087] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 13.88, 'high': 13.8818, 'low': 13.87, 'close': 13.88, 'volume': 13232.0}
[2025-12-15T17:12:36.238220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.85, 'close': 13.85, 'volume': 26455.0}
[2025-12-15T17:12:36.302682] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.8514, 'close': 13.8565, 'volume': 20894.0}
[2025-12-15T17:12:36.297204] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-15T17:12:36.423397] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.825, 'close': 13.83, 'volume': 39962.0}
[2025-12-15T17:12:36.423161] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-15T17:12:36.449279] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.815, 'close': 13.815, 'volume': 18004.0}
[2025-12-15T17:12:36.449560] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-15T17:12:36.466151] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 13.82, 'high': 13.8255, 'low': 13.82, 'close': 13.82, 'volume': 5556.0}
[2025-12-15T17:12:36.478032] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 13.8214, 'high': 13.825, 'low': 13.82, 'close': 13.82, 'volume': 4083.0}
[2025-12-15T17:12:36.483528] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.81, 'close': 13.81, 'volume': 8402.0}
[2025-12-15T17:12:36.512223] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.81, 'close': 13.81, 'volume': 3905.0}
[2025-12-15T17:12:36.528734] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.8, 'close': 13.805, 'volume': 30834.0}
[2025-12-15T17:12:36.563957] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.74, 'close': 13.7555, 'volume': 77751.0}
[2025-12-15T17:12:36.590239] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 13.759, 'high': 13.759, 'low': 13.73, 'close': 13.745, 'volume': 26318.0}
[2025-12-15T17:12:36.617518] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.725, 'close': 13.725, 'volume': 22837.0}
[2025-12-15T17:12:36.631217] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-15T17:12:36.640385] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 13.72, 'high': 13.7281, 'low': 13.715, 'close': 13.715, 'volume': 6150.0}
[2025-12-15T17:12:36.644182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 13.715, 'high': 13.74, 'low': 13.715, 'close': 13.735, 'volume': 23967.0}
[2025-12-15T17:12:36.644359] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 13.74, 'high': 13.755, 'low': 13.7336, 'close': 13.755, 'volume': 26524.0}
[2025-12-15T17:12:36.644412] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:36.651396] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-15T17:12:36.657032] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-15T17:12:36.658737] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 13.755, 'high': 13.775, 'low': 13.75, 'close': 13.77, 'volume': 16331.0}
[2025-12-15T17:12:36.675488] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 13.775, 'high': 13.7899, 'low': 13.77, 'close': 13.78, 'volume': 5207.0}
[2025-12-15T17:12:36.683299] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.7634, 'close': 13.77, 'volume': 10908.0}
[2025-12-15T17:12:36.696995] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.76, 'close': 13.765, 'volume': 5468.0}
[2025-12-15T17:12:36.697529] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 13.765, 'high': 13.775, 'low': 13.75, 'close': 13.775, 'volume': 14650.0}
[2025-12-15T17:12:36.766510] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 13.77, 'high': 13.8, 'low': 13.77, 'close': 13.78, 'volume': 136008.0}
[2025-12-15T17:12:36.780971] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.775, 'close': 13.785, 'volume': 4546.0}
[2025-12-15T17:12:36.807775] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 13.785, 'high': 13.795, 'low': 13.7803, 'close': 13.7844, 'volume': 9789.0}
[2025-12-15T17:12:36.815789] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 13.78, 'high': 13.785, 'low': 13.77, 'close': 13.775, 'volume': 5174.0}
[2025-12-15T17:12:36.851685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 13.775, 'high': 13.7763, 'low': 13.775, 'close': 13.775, 'volume': 3696.0}
[2025-12-15T17:12:36.867956] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 13.78, 'high': 13.785, 'low': 13.775, 'close': 13.7845, 'volume': 7185.0}
[2025-12-15T17:12:36.870772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 13.785, 'high': 13.795, 'low': 13.785, 'close': 13.79, 'volume': 7412.0}
[2025-12-15T17:12:36.874747] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 13.795, 'high': 13.81, 'low': 13.795, 'close': 13.795, 'volume': 25520.0}
[2025-12-15T17:12:36.879012] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 13.79, 'high': 13.8, 'low': 13.785, 'close': 13.795, 'volume': 28145.0}
[2025-12-15T17:12:36.884970] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.7843, 'close': 13.785, 'volume': 16172.0}
[2025-12-15T17:12:36.886045] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.77, 'close': 13.775, 'volume': 18692.0}
[2025-12-15T17:12:36.886220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 13.775, 'high': 13.79, 'low': 13.775, 'close': 13.785, 'volume': 5722.0}
[2025-12-15T17:12:36.887660] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.77, 'close': 13.77, 'volume': 8435.0}
[2025-12-15T17:12:36.891923] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 13.7756, 'high': 13.7756, 'low': 13.77, 'close': 13.775, 'volume': 3773.0}
[2025-12-15T17:12:36.892930] [DEBUG] [LOCAL     ] AEP: Trimmed 116105 records to 115715 (keeping 300 days of data)
[2025-12-15T17:12:36.893157] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 13.775, 'high': 13.7797, 'low': 13.77, 'close': 13.775, 'volume': 4194.0}
[2025-12-15T17:12:36.897395] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 13.775, 'high': 13.78, 'low': 13.77, 'close': 13.775, 'volume': 7343.0}
[2025-12-15T17:12:36.963920] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.74, 'close': 13.74, 'volume': 38203.0}
[2025-12-15T17:12:36.999235] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 13.745, 'high': 13.755, 'low': 13.735, 'close': 13.755, 'volume': 11495.0}
[2025-12-15T17:12:37.005655] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 13.76, 'high': 13.795, 'low': 13.75, 'close': 13.765, 'volume': 9727.0}
[2025-12-15T17:12:37.015003] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 13.765, 'high': 13.785, 'low': 13.765, 'close': 13.785, 'volume': 12937.0}
[2025-12-15T17:12:37.016199] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 13.785, 'high': 13.8, 'low': 13.785, 'close': 13.785, 'volume': 11299.0}
[2025-12-15T17:12:37.016620] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.7701, 'close': 13.785, 'volume': 10038.0}
[2025-12-15T17:12:37.033734] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 13.785, 'high': 13.7899, 'low': 13.78, 'close': 13.78, 'volume': 6035.0}
[2025-12-15T17:12:37.036520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.78, 'close': 13.7855, 'volume': 3471.0}
[2025-12-15T17:12:37.036652] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.775, 'close': 13.78, 'volume': 42270.0}
[2025-12-15T17:12:37.036771] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 13.78, 'high': 13.795, 'low': 13.78, 'close': 13.795, 'volume': 11744.0}
[2025-12-15T17:12:37.036880] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.78, 'close': 13.795, 'volume': 8492.0}
[2025-12-15T17:12:37.036981] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.775, 'close': 13.775, 'volume': 7517.0}
[2025-12-15T17:12:37.037082] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.765, 'close': 13.765, 'volume': 7452.0}
[2025-12-15T17:12:37.037184] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 13.765, 'high': 13.79, 'low': 13.7601, 'close': 13.785, 'volume': 11771.0}
[2025-12-15T17:12:37.037287] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 13.785, 'high': 13.7855, 'low': 13.785, 'close': 13.785, 'volume': 1867.0}
[2025-12-15T17:12:37.037410] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.78, 'close': 13.79, 'volume': 2641.0}
[2025-12-15T17:12:37.037533] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 13.79, 'high': 13.8, 'low': 13.785, 'close': 13.8, 'volume': 8729.0}
[2025-12-15T17:12:37.037692] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 13.795, 'high': 13.805, 'low': 13.795, 'close': 13.805, 'volume': 7505.0}
[2025-12-15T17:12:37.222006] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.795, 'close': 13.795, 'volume': 5766.0}
[2025-12-15T17:12:37.255846] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 13.8, 'high': 13.805, 'low': 13.8, 'close': 13.8, 'volume': 5303.0}
[2025-12-15T17:12:37.271240] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.785, 'close': 13.79, 'volume': 12620.0}
[2025-12-15T17:12:37.291788] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 13.79, 'high': 13.7965, 'low': 13.79, 'close': 13.795, 'volume': 5351.0}
[2025-12-15T17:12:37.292092] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 13.795, 'high': 13.797, 'low': 13.795, 'close': 13.795, 'volume': 3311.0}
[2025-12-15T17:12:37.396061] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.7802, 'close': 13.785, 'volume': 9144.0}
[2025-12-15T17:12:37.427063] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.77, 'close': 13.7718, 'volume': 4438.0}
[2025-12-15T17:12:37.430831] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.74, 'close': 13.745, 'volume': 8957.0}
[2025-12-15T17:12:37.431085] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.74, 'close': 13.75, 'volume': 3060.0}
[2025-12-15T17:12:37.431253] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 13.75, 'high': 13.765, 'low': 13.745, 'close': 13.765, 'volume': 32836.0}
[2025-12-15T17:12:37.460413] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 13.76, 'high': 13.765, 'low': 13.745, 'close': 13.745, 'volume': 7775.0}
[2025-12-15T17:12:37.472148] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 13.7445, 'high': 13.7499, 'low': 13.715, 'close': 13.72, 'volume': 40209.0}
[2025-12-15T17:12:37.479364] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 13.715, 'high': 13.75, 'low': 13.695, 'close': 13.695, 'volume': 128563.0}
[2025-12-15T17:12:37.482994] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.69, 'close': 13.69, 'volume': 20526.0}
[2025-12-15T17:12:37.482556] [DEBUG] [LOCAL     ] AEO: Primary data saved (116071 records).
[2025-12-15T17:12:37.486804] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 13.695, 'high': 13.705, 'low': 13.69, 'close': 13.69, 'volume': 29951.0}
[2025-12-15T17:12:37.486870] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-15T17:12:37.513415] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 13.695, 'high': 13.6962, 'low': 13.685, 'close': 13.695, 'volume': 32008.0}
[2025-12-15T17:12:37.513100] [INFO ] [ORCH      ] Update Progress: 70/3597 symbols completed. AEO took 10.4s. Estimated remaining: 2h 11m 2s. Rate: 26.9 symbols/min
[2025-12-15T17:12:37.520305] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.68, 'close': 13.685, 'volume': 9106.0}
[2025-12-15T17:12:37.527170] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 13.685, 'high': 13.695, 'low': 13.685, 'close': 13.695, 'volume': 10640.0}
[2025-12-15T17:12:37.546517] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 13.69, 'high': 13.695, 'low': 13.685, 'close': 13.695, 'volume': 51317.0}
[2025-12-15T17:12:37.561261] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 13.69, 'high': 13.705, 'low': 13.69, 'close': 13.7, 'volume': 21656.0}
[2025-12-15T17:12:37.563364] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 13.695, 'high': 13.705, 'low': 13.69, 'close': 13.705, 'volume': 26090.0}
[2025-12-15T17:12:37.570550] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.675, 'close': 13.6901, 'volume': 101089.0}
[2025-12-15T17:12:37.590933] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.685, 'close': 13.69, 'volume': 7017.0}
[2025-12-15T17:12:37.596915] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 13.68, 'high': 13.725, 'low': 13.66, 'close': 13.725, 'volume': 100740.0}
[2025-12-15T17:12:37.600325] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.725, 'close': 13.725, 'volume': 4975.0}
[2025-12-15T17:12:37.600496] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.7101, 'close': 13.715, 'volume': 10713.0}
[2025-12-15T17:12:37.607315] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 13.715, 'high': 13.7155, 'low': 13.71, 'close': 13.715, 'volume': 1983.0}
[2025-12-15T17:12:37.607489] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 13.71, 'high': 13.72, 'low': 13.701, 'close': 13.701, 'volume': 43220.0}
[2025-12-15T17:12:37.620989] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 13.7, 'high': 13.71, 'low': 13.69, 'close': 13.695, 'volume': 13124.0}
[2025-12-15T17:12:37.637104] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.691, 'close': 13.695, 'volume': 4003.0}
[2025-12-15T17:12:37.644280] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 34822.0}
[2025-12-15T17:12:37.717932] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.695, 'close': 13.7, 'volume': 1486.0}
[2025-12-15T17:12:37.746610] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.685, 'close': 13.69, 'volume': 48859.0}
[2025-12-15T17:12:37.777977] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 13.69, 'high': 13.695, 'low': 13.67, 'close': 13.685, 'volume': 108099.0}
[2025-12-15T17:12:37.817744] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 13.69, 'high': 13.707, 'low': 13.685, 'close': 13.705, 'volume': 15066.0}
[2025-12-15T17:12:37.837357] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.7033, 'close': 13.705, 'volume': 2323.0}
[2025-12-15T17:12:37.838310] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.7, 'close': 13.705, 'volume': 4591.0}
[2025-12-15T17:12:37.837129] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:37.839751] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 13.705, 'high': 13.71, 'low': 13.7, 'close': 13.7029, 'volume': 3696.0}
[2025-12-15T17:12:37.840055] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 13.705, 'high': 13.7063, 'low': 13.695, 'close': 13.7, 'volume': 22794.0}
[2025-12-15T17:12:37.863485] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.695, 'close': 13.695, 'volume': 6189.0}
[2025-12-15T17:12:37.870225] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 13.695, 'high': 13.698, 'low': 13.695, 'close': 13.698, 'volume': 1626.0}
[2025-12-15T17:12:37.871489] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 13.695, 'high': 13.6987, 'low': 13.69, 'close': 13.69, 'volume': 3122.0}
[2025-12-15T17:12:37.877991] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 3693.0}
[2025-12-15T17:12:37.878427] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.69, 'close': 13.6964, 'volume': 7355.0}
[2025-12-15T17:12:37.878560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.685, 'close': 13.6856, 'volume': 35582.0}
[2025-12-15T17:12:37.878730] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.685, 'close': 13.685, 'volume': 1448.0}
[2025-12-15T17:12:37.878930] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 13.68, 'high': 13.695, 'low': 13.6742, 'close': 13.685, 'volume': 48265.0}
[2025-12-15T17:12:37.940166] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.66, 'close': 13.66, 'volume': 15207.0}
[2025-12-15T17:12:37.953455] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 13.655, 'high': 13.6599, 'low': 13.65, 'close': 13.6545, 'volume': 13155.0}
[2025-12-15T17:12:38.002062] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 13.655, 'high': 13.665, 'low': 13.655, 'close': 13.665, 'volume': 8860.0}
[2025-12-15T17:12:38.002894] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 13.665, 'high': 13.6663, 'low': 13.66, 'close': 13.6656, 'volume': 16959.0}
[2025-12-15T17:12:38.010908] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.66, 'close': 13.66, 'volume': 1956.0}
[2025-12-15T17:12:38.011518] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 11054.0}
[2025-12-15T17:12:38.016100] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 13.665, 'high': 13.68, 'low': 13.665, 'close': 13.675, 'volume': 9944.0}
[2025-12-15T17:12:38.018991] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.6735, 'close': 13.6735, 'volume': 4077.0}
[2025-12-15T17:12:38.019624] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.675, 'close': 13.68, 'volume': 2306.0}
[2025-12-15T17:12:38.020275] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.67, 'close': 13.675, 'volume': 3805.0}
[2025-12-15T17:12:38.020928] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 13.6706, 'high': 13.68, 'low': 13.6701, 'close': 13.675, 'volume': 6839.0}
[2025-12-15T17:12:38.021768] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.675, 'close': 13.675, 'volume': 2655.0}
[2025-12-15T17:12:38.024398] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.66, 'close': 13.665, 'volume': 10017.0}
[2025-12-15T17:12:38.025037] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 13.66, 'high': 13.6684, 'low': 13.65, 'close': 13.655, 'volume': 5368.0}
[2025-12-15T17:12:38.026276] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.655, 'close': 13.655, 'volume': 3239.0}
[2025-12-15T17:12:38.028752] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 13.6584, 'high': 13.67, 'low': 13.655, 'close': 13.665, 'volume': 13267.0}
[2025-12-15T17:12:38.028934] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 13.665, 'high': 13.676, 'low': 13.665, 'close': 13.675, 'volume': 4346.0}
[2025-12-15T17:12:38.029231] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.675, 'close': 13.675, 'volume': 2349.0}
[2025-12-15T17:12:38.029379] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 13.68, 'high': 13.69, 'low': 13.68, 'close': 13.685, 'volume': 9077.0}
[2025-12-15T17:12:38.029517] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 13.6835, 'high': 13.69, 'low': 13.6816, 'close': 13.6816, 'volume': 4771.0}
[2025-12-15T17:12:38.029674] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.685, 'close': 13.685, 'volume': 5523.0}
[2025-12-15T17:12:38.032841] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.685, 'close': 13.688, 'volume': 3145.0}
[2025-12-15T17:12:38.033542] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.685, 'close': 13.685, 'volume': 2394.0}
[2025-12-15T17:12:38.033763] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 13.68, 'high': 13.685, 'low': 13.67, 'close': 13.675, 'volume': 23904.0}
[2025-12-15T17:12:38.033879] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 13.67, 'high': 13.68, 'low': 13.66, 'close': 13.675, 'volume': 20842.0}
[2025-12-15T17:12:38.033992] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 13.6745, 'high': 13.6783, 'low': 13.6745, 'close': 13.675, 'volume': 5840.0}
[2025-12-15T17:12:38.034475] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 13.675, 'high': 13.69, 'low': 13.675, 'close': 13.685, 'volume': 8434.0}
[2025-12-15T17:12:38.034980] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 13.6815, 'high': 13.695, 'low': 13.68, 'close': 13.695, 'volume': 27395.0}
[2025-12-15T17:12:38.035176] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.6801, 'close': 13.69, 'volume': 12454.0}
[2025-12-15T17:12:38.035287] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 13.6899, 'high': 13.6899, 'low': 13.685, 'close': 13.685, 'volume': 974.0}
[2025-12-15T17:12:38.038854] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.68, 'close': 13.685, 'volume': 6183.0}
[2025-12-15T17:12:38.039866] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.68, 'close': 13.682, 'volume': 4185.0}
[2025-12-15T17:12:38.042849] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.675, 'close': 13.68, 'volume': 14501.0}
[2025-12-15T17:12:38.044338] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.675, 'close': 13.675, 'volume': 14360.0}
[2025-12-15T17:12:38.046717] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 13.6799, 'high': 13.68, 'low': 13.675, 'close': 13.675, 'volume': 1437.0}
[2025-12-15T17:12:38.047775] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.675, 'close': 13.68, 'volume': 1957.0}
[2025-12-15T17:12:38.051321] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 13.675, 'high': 13.6767, 'low': 13.675, 'close': 13.675, 'volume': 2334.0}
[2025-12-15T17:12:38.051910] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.675, 'close': 13.675, 'volume': 21585.0}
[2025-12-15T17:12:38.052072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.675, 'close': 13.675, 'volume': 2156.0}
[2025-12-15T17:12:38.053043] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 13.6701, 'high': 13.685, 'low': 13.6701, 'close': 13.685, 'volume': 27235.0}
[2025-12-15T17:12:38.056357] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.685, 'close': 13.685, 'volume': 1700.0}
[2025-12-15T17:12:38.058985] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.6845, 'close': 13.685, 'volume': 3417.0}
[2025-12-15T17:12:38.064796] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 13.68, 'high': 13.685, 'low': 13.67, 'close': 13.675, 'volume': 9071.0}
[2025-12-15T17:12:38.159622] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.673, 'close': 13.675, 'volume': 9981.0}
[2025-12-15T17:12:38.192114] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 13.675, 'high': 13.685, 'low': 13.675, 'close': 13.685, 'volume': 15393.0}
[2025-12-15T17:12:38.194402] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 13.685, 'high': 13.6897, 'low': 13.68, 'close': 13.6897, 'volume': 7075.0}
[2025-12-15T17:12:38.194749] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.68, 'close': 13.683, 'volume': 3593.0}
[2025-12-15T17:12:38.195283] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 13.685, 'high': 13.7, 'low': 13.685, 'close': 13.7, 'volume': 13448.0}
[2025-12-15T17:12:38.208987] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.69, 'close': 13.695, 'volume': 15896.0}
[2025-12-15T17:12:38.223312] [DEBUG] [LOCAL     ] AEP: Primary data saved (115715 records).
[2025-12-15T17:12:38.223469] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-15T17:12:38.259283] [INFO ] [ORCH      ] Update Progress: 71/3597 symbols completed. AEP took 9.5s. Estimated remaining: 2h 9m 46s. Rate: 27.2 symbols/min
[2025-12-15T17:12:38.260276] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.695, 'close': 13.695, 'volume': 700.0}
[2025-12-15T17:12:38.273103] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.695, 'close': 13.695, 'volume': 900.0}
[2025-12-15T17:12:38.344270] [DEBUG] [LOCAL     ] AEVA: Loaded 94223 existing records from primary storage.
[2025-12-15T17:12:38.336077] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 13.6912, 'high': 13.6985, 'low': 13.6912, 'close': 13.695, 'volume': 2525.0}
[2025-12-15T17:12:38.362027] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 52573.0}
[2025-12-15T17:12:38.378537] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.695, 'close': 13.695, 'volume': 2300.0}
[2025-12-15T17:12:38.361515] [INFO ] [ORCH      ] AEVA: Loaded 94223 existing records.
[2025-12-15T17:12:38.417624] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 13.6926, 'high': 13.695, 'low': 13.69, 'close': 13.695, 'volume': 1501.0}
[2025-12-15T17:12:38.446951] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 13.6923, 'high': 13.695, 'low': 13.685, 'close': 13.695, 'volume': 31697.0}
[2025-12-15T17:12:38.468915] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.66, 'close': 13.66, 'volume': 24038.0}
[2025-12-15T17:12:38.480124] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 13.66, 'high': 13.67, 'low': 13.66, 'close': 13.66, 'volume': 29501.0}
[2025-12-15T17:12:38.480535] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 13.65, 'high': 13.655, 'low': 13.65, 'close': 13.65, 'volume': 2845.0}
[2025-12-15T17:12:38.480822] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 13.655, 'high': 13.665, 'low': 13.65, 'close': 13.66, 'volume': 9964.0}
[2025-12-15T17:12:38.480992] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 13.66, 'high': 13.6664, 'low': 13.655, 'close': 13.66, 'volume': 28801.0}
[2025-12-15T17:12:38.494219] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.66, 'volume': 3828.0}
[2025-12-15T17:12:38.495765] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.66, 'close': 13.665, 'volume': 4274.0}
[2025-12-15T17:12:38.519297] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 13.67, 'high': 13.68, 'low': 13.67, 'close': 13.675, 'volume': 13733.0}
[2025-12-15T17:12:38.543796] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.67, 'close': 13.6755, 'volume': 5324.0}
[2025-12-15T17:12:38.556270] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.90 seconds).
[2025-12-15T17:12:38.544387] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.67, 'close': 13.67, 'volume': 3315.0}
[2025-12-15T17:12:38.610680] [DEBUG] [ORCH      ] AESI: Retrieved 2524 records for 2025-12.
[2025-12-15T17:12:38.584909] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 13.67, 'high': 13.68, 'low': 13.67, 'close': 13.675, 'volume': 4339.0}
[2025-12-15T17:12:38.635438] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.67, 'close': 13.68, 'volume': 16160.0}
[2025-12-15T17:12:38.759041] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 13.6786, 'high': 13.685, 'low': 13.675, 'close': 13.68, 'volume': 22211.0}
[2025-12-15T17:12:38.840937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.68, 'close': 13.685, 'volume': 3220.0}
[2025-12-15T17:12:38.857765] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.68, 'close': 13.685, 'volume': 3163.0}
[2025-12-15T17:12:38.860917] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:38.893865] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.68, 'close': 13.685, 'volume': 4242.0}
[2025-12-15T17:12:38.904811] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.68, 'close': 13.685, 'volume': 1130.0}
[2025-12-15T17:12:38.941043] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.675, 'close': 13.675, 'volume': 20856.0}
[2025-12-15T17:12:38.987028] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.67, 'close': 13.6703, 'volume': 20001.0}
[2025-12-15T17:12:39.030955] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 13.675, 'high': 13.6758, 'low': 13.67, 'close': 13.675, 'volume': 5208.0}
[2025-12-15T17:12:39.135058] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.67, 'close': 13.675, 'volume': 1125.0}
[2025-12-15T17:12:39.191659] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.655, 'close': 13.66, 'volume': 33494.0}
[2025-12-15T17:12:39.208926] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 13.66, 'high': 13.666, 'low': 13.65, 'close': 13.655, 'volume': 65144.0}
[2025-12-15T17:12:39.230946] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.65, 'close': 13.655, 'volume': 15160.0}
[2025-12-15T17:12:39.404798] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-15T17:12:39.431124] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:39.434125] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 9.97, 'close': 10.01, 'volume': 32872.0}
[2025-12-15T17:12:39.415653] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 13.66, 'high': 13.68, 'low': 13.655, 'close': 13.675, 'volume': 40099.0}
[2025-12-15T17:12:39.434877] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 10.006, 'high': 10.006, 'low': 10.006, 'close': 10.006, 'volume': 114.0}
[2025-12-15T17:12:39.434662] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 13.675, 'high': 13.6852, 'low': 13.675, 'close': 13.685, 'volume': 17861.0}
[2025-12-15T17:12:39.435153] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-15T17:12:39.432371] [DEBUG] [LOCAL     ] AEYE: Loaded 39465 existing records from primary storage.
[2025-12-15T17:12:39.435467] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 13.685, 'high': 13.6898, 'low': 13.6813, 'close': 13.6898, 'volume': 2975.0}
[2025-12-15T17:12:39.435751] [INFO ] [ORCH      ] AEYE: Loaded 39465 existing records.
[2025-12-15T17:12:39.436042] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-15T17:12:39.435109] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 9.9844, 'high': 10.021, 'low': 9.9844, 'close': 10.021, 'volume': 392.0}
[2025-12-15T17:12:39.471830] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.6816, 'close': 13.685, 'volume': 2683.0}
[2025-12-15T17:12:39.472276] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 10.01, 'high': 10.025, 'low': 10.01, 'close': 10.025, 'volume': 8698.0}
[2025-12-15T17:12:39.514341] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 13.685, 'high': 13.7, 'low': 13.685, 'close': 13.7, 'volume': 7416.0}
[2025-12-15T17:12:39.525511] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.69, 'close': 13.69, 'volume': 3264.0}
[2025-12-15T17:12:39.543157] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 13.695, 'high': 13.705, 'low': 13.695, 'close': 13.7014, 'volume': 8226.0}
[2025-12-15T17:12:39.543386] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.705, 'close': 13.705, 'volume': 2916.0}
[2025-12-15T17:12:39.543613] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.7, 'close': 13.705, 'volume': 4557.0}
[2025-12-15T17:12:39.539806] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 9.99, 'close': 9.99, 'volume': 796.0}
[2025-12-15T17:12:39.544087] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 13.705, 'high': 13.71, 'low': 13.705, 'close': 13.71, 'volume': 6441.0}
[2025-12-15T17:12:39.549481] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 9.981, 'high': 9.981, 'low': 9.981, 'close': 9.981, 'volume': 250.0}
[2025-12-15T17:12:39.570460] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 13.71, 'high': 13.715, 'low': 13.705, 'close': 13.715, 'volume': 21978.0}
[2025-12-15T17:12:39.626495] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.715, 'close': 13.715, 'volume': 3797.0}
[2025-12-15T17:12:39.626303] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 9.98, 'high': 10.0, 'low': 9.976, 'close': 10.0, 'volume': 1365.0}
[2025-12-15T17:12:39.651296] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.715, 'close': 13.715, 'volume': 2445.0}
[2025-12-15T17:12:39.686293] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.71, 'close': 13.72, 'volume': 2821.0}
[2025-12-15T17:12:39.695178] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.715, 'close': 13.72, 'volume': 1396.0}
[2025-12-15T17:12:39.686130] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 10.0, 'high': 10.001, 'low': 10.0, 'close': 10.001, 'volume': 568.0}
[2025-12-15T17:12:39.695604] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.705, 'close': 13.705, 'volume': 13143.0}
[2025-12-15T17:12:39.695430] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 9.99, 'high': 9.991, 'low': 9.99, 'close': 9.99, 'volume': 217.0}
[2025-12-15T17:12:39.695805] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 13.705, 'high': 13.715, 'low': 13.705, 'close': 13.715, 'volume': 65634.0}
[2025-12-15T17:12:39.701155] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 13.71, 'high': 13.715, 'low': 13.71, 'close': 13.7145, 'volume': 6999.0}
[2025-12-15T17:12:39.717966] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.715, 'close': 13.715, 'volume': 2368.0}
[2025-12-15T17:12:39.724656] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.71, 'close': 13.71, 'volume': 3682.0}
[2025-12-15T17:12:39.724479] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 9.99, 'high': 9.991, 'low': 9.95, 'close': 9.95, 'volume': 2603.0}
[2025-12-15T17:12:39.732393] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 9.99, 'high': 10.02, 'low': 9.99, 'close': 10.01, 'volume': 1485.0}
[2025-12-15T17:12:39.735804] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 9.996, 'high': 10.02, 'low': 9.98, 'close': 10.0, 'volume': 1149.0}
[2025-12-15T17:12:39.735990] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.71, 'close': 13.715, 'volume': 4943.0}
[2025-12-15T17:12:39.736330] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 10.009, 'high': 10.051, 'low': 10.009, 'close': 10.051, 'volume': 2356.0}
[2025-12-15T17:12:39.736206] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.715, 'close': 13.72, 'volume': 3331.0}
[2025-12-15T17:12:39.736813] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 13.715, 'high': 13.7195, 'low': 13.7113, 'close': 13.7195, 'volume': 8468.0}
[2025-12-15T17:12:39.747294] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.71, 'close': 13.715, 'volume': 2953.0}
[2025-12-15T17:12:39.752552] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 10.046, 'high': 10.046, 'low': 10.046, 'close': 10.046, 'volume': 183.0}
[2025-12-15T17:12:39.763109] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 10.02, 'high': 10.04, 'low': 10.0, 'close': 10.03, 'volume': 1869.0}
[2025-12-15T17:12:39.762923] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.71, 'close': 13.71, 'volume': 1898.0}
[2025-12-15T17:12:39.763476] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 13.71, 'high': 13.715, 'low': 13.705, 'close': 13.715, 'volume': 20564.0}
[2025-12-15T17:12:39.778292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 13.7149, 'high': 13.7189, 'low': 13.71, 'close': 13.715, 'volume': 2976.0}
[2025-12-15T17:12:39.763613] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 582.0}
[2025-12-15T17:12:39.789733] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 10.03, 'high': 10.05, 'low': 10.0125, 'close': 10.015, 'volume': 6945.0}
[2025-12-15T17:12:39.789910] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 13.715, 'high': 13.715, 'low': 13.71, 'close': 13.715, 'volume': 2995.0}
[2025-12-15T17:12:39.806759] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 10.0, 'high': 10.02, 'low': 10.0, 'close': 10.01, 'volume': 3382.0}
[2025-12-15T17:12:39.806924] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 13.715, 'high': 13.7151, 'low': 13.7, 'close': 13.7035, 'volume': 9627.0}
[2025-12-15T17:12:39.809030] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 10.01, 'high': 10.035, 'low': 9.99, 'close': 10.02, 'volume': 12343.0}
[2025-12-15T17:12:39.821370] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.99, 'close': 9.99, 'volume': 753.0}
[2025-12-15T17:12:39.821210] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-15T17:12:39.819344] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.7, 'close': 13.705, 'volume': 4966.0}
[2025-12-15T17:12:39.821544] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 10.0, 'high': 10.01, 'low': 10.0, 'close': 10.0009, 'volume': 4237.0}
[2025-12-15T17:12:39.821897] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 13.7, 'high': 13.715, 'low': 13.695, 'close': 13.715, 'volume': 57772.0}
[2025-12-15T17:12:39.822075] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 13.715, 'high': 13.715, 'low': 13.7, 'close': 13.7, 'volume': 8724.0}
[2025-12-15T17:12:39.822310] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.7, 'close': 13.705, 'volume': 1418.0}
[2025-12-15T17:12:39.822477] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 13.7042, 'high': 13.705, 'low': 13.695, 'close': 13.7, 'volume': 5565.0}
[2025-12-15T17:12:39.822175] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:39.821739] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.013, 'close': 10.015, 'volume': 2931.0}
[2025-12-15T17:12:39.822661] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.6942, 'close': 13.6942, 'volume': 4468.0}
[2025-12-15T17:12:39.822927] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 136.0}
[2025-12-15T17:12:39.822799] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-15T17:12:39.823492] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.0, 'close': 10.0, 'volume': 2768.0}
[2025-12-15T17:12:39.823373] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.695, 'close': 13.695, 'volume': 1880.0}
[2025-12-15T17:12:39.823671] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 10.01, 'close': 10.01, 'volume': 2301.0}
[2025-12-15T17:12:39.823816] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 13.695, 'high': 13.6956, 'low': 13.691, 'close': 13.695, 'volume': 13730.0}
[2025-12-15T17:12:39.823965] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 13.695, 'high': 13.71, 'low': 13.695, 'close': 13.7, 'volume': 26484.0}
[2025-12-15T17:12:39.824089] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 13.6932, 'high': 13.695, 'low': 13.6932, 'close': 13.695, 'volume': 2149.0}
[2025-12-15T17:12:39.824206] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.02, 'close': 10.02, 'volume': 1634.0}
[2025-12-15T17:12:39.824329] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.97, 'close': 9.97, 'volume': 8518.0}
[2025-12-15T17:12:39.824440] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.695, 'close': 13.695, 'volume': 3642.0}
[2025-12-15T17:12:39.824567] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.6932, 'close': 13.7, 'volume': 2447.0}
[2025-12-15T17:12:39.824691] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 9.965, 'high': 9.98, 'low': 9.9502, 'close': 9.98, 'volume': 8382.0}
[2025-12-15T17:12:39.824831] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 12512.0}
[2025-12-15T17:12:39.824939] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.95, 'close': 9.95, 'volume': 5187.0}
[2025-12-15T17:12:39.825219] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.695, 'close': 13.695, 'volume': 913.0}
[2025-12-15T17:12:39.825094] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 9.94, 'high': 9.96, 'low': 9.94, 'close': 9.94, 'volume': 9432.0}
[2025-12-15T17:12:39.825364] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 17701.0}
[2025-12-15T17:12:39.825492] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 9.94, 'high': 9.965, 'low': 9.94, 'close': 9.965, 'volume': 8361.0}
[2025-12-15T17:12:39.825607] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.695, 'close': 13.695, 'volume': 2508.0}
[2025-12-15T17:12:39.825843] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 9.965, 'high': 9.975, 'low': 9.965, 'close': 9.975, 'volume': 3320.0}
[2025-12-15T17:12:39.825959] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 9.975, 'high': 9.99, 'low': 9.97, 'close': 9.99, 'volume': 10197.0}
[2025-12-15T17:12:39.825744] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.695, 'close': 13.7, 'volume': 2700.0}
[2025-12-15T17:12:39.826198] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 6790.0}
[2025-12-15T17:12:39.826308] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.9684, 'close': 9.97, 'volume': 8729.0}
[2025-12-15T17:12:39.826102] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 4883.0}
[2025-12-15T17:12:39.826602] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 9.98, 'high': 10.01, 'low': 9.98, 'close': 10.01, 'volume': 4114.0}
[2025-12-15T17:12:39.826718] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 10.0001, 'high': 10.01, 'low': 10.0001, 'close': 10.01, 'volume': 1249.0}
[2025-12-15T17:12:39.826490] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 2383.0}
[2025-12-15T17:12:39.826831] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.96, 'close': 9.975, 'volume': 23181.0}
[2025-12-15T17:12:39.827072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.695, 'close': 13.7, 'volume': 1938.0}
[2025-12-15T17:12:39.826964] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.89, 'close': 9.89, 'volume': 3626.0}
[2025-12-15T17:12:39.827197] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.695, 'close': 13.695, 'volume': 6606.0}
[2025-12-15T17:12:39.827446] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 9.885, 'high': 9.96, 'low': 9.885, 'close': 9.94, 'volume': 7990.0}
[2025-12-15T17:12:39.827344] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.68, 'close': 13.68, 'volume': 20003.0}
[2025-12-15T17:12:39.827614] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 9.935, 'high': 9.95, 'low': 9.935, 'close': 9.95, 'volume': 4111.0}
[2025-12-15T17:12:39.827716] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.68, 'close': 13.685, 'volume': 8216.0}
[2025-12-15T17:12:39.827962] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 9.945, 'high': 9.97, 'low': 9.945, 'close': 9.97, 'volume': 1727.0}
[2025-12-15T17:12:39.828075] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.945, 'close': 9.945, 'volume': 1868.0}
[2025-12-15T17:12:39.827861] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 13.69, 'high': 13.695, 'low': 13.685, 'close': 13.695, 'volume': 24476.0}
[2025-12-15T17:12:39.828217] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.68, 'close': 13.685, 'volume': 7283.0}
[2025-12-15T17:12:39.828431] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.945, 'close': 9.945, 'volume': 3187.0}
[2025-12-15T17:12:39.828331] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.6842, 'close': 13.6842, 'volume': 1828.0}
[2025-12-15T17:12:39.828685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.685, 'close': 13.685, 'volume': 13933.0}
[2025-12-15T17:12:39.828593] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 2654.0}
[2025-12-15T17:12:39.828803] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 13.685, 'high': 13.6899, 'low': 13.685, 'close': 13.685, 'volume': 4753.0}
[2025-12-15T17:12:39.828915] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 5896.0}
[2025-12-15T17:12:39.829059] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.91, 'close': 9.92, 'volume': 3721.0}
[2025-12-15T17:12:39.829191] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.685, 'close': 13.685, 'volume': 3462.0}
[2025-12-15T17:12:39.829307] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.685, 'close': 13.685, 'volume': 7023.0}
[2025-12-15T17:12:39.829522] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 9.93, 'high': 9.945, 'low': 9.93, 'close': 9.945, 'volume': 2202.0}
[2025-12-15T17:12:39.829420] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 13.6828, 'high': 13.71, 'low': 13.6828, 'close': 13.705, 'volume': 33992.0}
[2025-12-15T17:12:39.829772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 13.7044, 'high': 13.72, 'low': 13.7044, 'close': 13.72, 'volume': 5059.0}
[2025-12-15T17:12:39.829890] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 13.72, 'high': 13.73, 'low': 13.72, 'close': 13.72, 'volume': 28700.0}
[2025-12-15T17:12:39.829670] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.92, 'close': 9.92, 'volume': 2977.0}
[2025-12-15T17:12:39.830126] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.725, 'close': 13.725, 'volume': 2061.0}
[2025-12-15T17:12:39.830032] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.925, 'close': 9.925, 'volume': 2611.0}
[2025-12-15T17:12:39.830256] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.7242, 'close': 13.7242, 'volume': 2249.0}
[2025-12-15T17:12:39.830359] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 9.93, 'high': 9.95, 'low': 9.93, 'close': 9.94, 'volume': 4203.0}
[2025-12-15T17:12:39.830610] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.73, 'close': 13.735, 'volume': 11559.0}
[2025-12-15T17:12:39.830501] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 9.94, 'high': 9.95, 'low': 9.92, 'close': 9.92, 'volume': 5055.0}
[2025-12-15T17:12:39.830850] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.895, 'close': 9.895, 'volume': 3744.0}
[2025-12-15T17:12:39.830758] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.72, 'close': 13.7245, 'volume': 5686.0}
[2025-12-15T17:12:39.830965] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.895, 'close': 9.895, 'volume': 1272.0}
[2025-12-15T17:12:39.831082] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.87, 'close': 9.875, 'volume': 10259.0}
[2025-12-15T17:12:39.831193] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 9.88, 'high': 9.885, 'low': 9.875, 'close': 9.88, 'volume': 2333.0}
[2025-12-15T17:12:39.831484] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.715, 'close': 13.715, 'volume': 29510.0}
[2025-12-15T17:12:39.831685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 13.715, 'high': 13.7193, 'low': 13.7149, 'close': 13.7149, 'volume': 1231.0}
[2025-12-15T17:12:39.831822] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.875, 'close': 9.88, 'volume': 6094.0}
[2025-12-15T17:12:39.831935] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.715, 'close': 13.715, 'volume': 461.0}
[2025-12-15T17:12:39.832059] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.875, 'close': 9.89, 'volume': 6143.0}
[2025-12-15T17:12:39.832178] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 13.715, 'high': 13.7198, 'low': 13.715, 'close': 13.7198, 'volume': 6398.0}
[2025-12-15T17:12:39.832419] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 13.715, 'high': 13.725, 'low': 13.71, 'close': 13.72, 'volume': 13862.0}
[2025-12-15T17:12:39.832326] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 7047.0}
[2025-12-15T17:12:39.832676] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 9.88, 'high': 9.91, 'low': 9.87, 'close': 9.91, 'volume': 6258.0}
[2025-12-15T17:12:39.832791] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 9.9, 'high': 9.91, 'low': 9.9, 'close': 9.91, 'volume': 3651.0}
[2025-12-15T17:12:39.832567] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.72, 'close': 13.725, 'volume': 5778.0}
[2025-12-15T17:12:39.832917] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.91, 'close': 9.91, 'volume': 3209.0}
[2025-12-15T17:12:39.833027] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.72, 'close': 13.725, 'volume': 20180.0}
[2025-12-15T17:12:39.833172] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.725, 'close': 13.725, 'volume': 8334.0}
[2025-12-15T17:12:39.833386] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 9.91, 'high': 9.93, 'low': 9.91, 'close': 9.91, 'volume': 1620.0}
[2025-12-15T17:12:39.833287] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.725, 'close': 13.725, 'volume': 2466.0}
[2025-12-15T17:12:39.833522] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.71, 'close': 13.715, 'volume': 9333.0}
[2025-12-15T17:12:39.833635] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 2296.0}
[2025-12-15T17:12:39.833776] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 1094.0}
[2025-12-15T17:12:39.833903] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 13.715, 'high': 13.715, 'low': 13.715, 'close': 13.715, 'volume': 2526.0}
[2025-12-15T17:12:39.833995] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.875, 'close': 9.875, 'volume': 7354.0}
[2025-12-15T17:12:39.834142] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 9.875, 'high': 9.9, 'low': 9.875, 'close': 9.89, 'volume': 2616.0}
[2025-12-15T17:12:39.834266] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 9.875, 'high': 9.89, 'low': 9.875, 'close': 9.89, 'volume': 2242.0}
[2025-12-15T17:12:39.834370] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 13.715, 'high': 13.7258, 'low': 13.715, 'close': 13.725, 'volume': 13158.0}
[2025-12-15T17:12:39.834628] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 9.9, 'high': 9.93, 'low': 9.88, 'close': 9.88, 'volume': 15083.0}
[2025-12-15T17:12:39.834515] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.72, 'close': 13.72, 'volume': 4172.0}
[2025-12-15T17:12:39.834764] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 13.7202, 'high': 13.725, 'low': 13.7202, 'close': 13.725, 'volume': 2563.0}
[2025-12-15T17:12:39.834885] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 9.88, 'high': 9.89, 'low': 9.88, 'close': 9.88, 'volume': 2636.0}
[2025-12-15T17:12:39.835004] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.725, 'close': 13.725, 'volume': 964.0}
[2025-12-15T17:12:39.835096] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.875, 'close': 9.875, 'volume': 2583.0}
[2025-12-15T17:12:39.835235] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 9.875, 'high': 9.9, 'low': 9.875, 'close': 9.9, 'volume': 3666.0}
[2025-12-15T17:12:39.835349] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.8801, 'close': 9.89, 'volume': 2141.0}
[2025-12-15T17:12:39.835451] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.72, 'close': 13.7226, 'volume': 4699.0}
[2025-12-15T17:12:39.835615] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.715, 'close': 13.7163, 'volume': 4063.0}
[2025-12-15T17:12:39.835730] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 9.9, 'high': 9.91, 'low': 9.84, 'close': 9.845, 'volume': 29051.0}
[2025-12-15T17:12:39.835841] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 13.715, 'high': 13.725, 'low': 13.715, 'close': 13.725, 'volume': 23642.0}
[2025-12-15T17:12:39.835987] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 9.845, 'high': 9.86, 'low': 9.84, 'close': 9.845, 'volume': 9487.0}
[2025-12-15T17:12:39.836086] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 13.72, 'high': 13.725, 'low': 13.715, 'close': 13.715, 'volume': 4277.0}
[2025-12-15T17:12:39.836140] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-15T17:12:39.837328] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 9.845, 'high': 9.8499, 'low': 9.8, 'close': 9.81, 'volume': 17246.0}
[2025-12-15T17:12:39.837448] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 9.815, 'high': 9.82, 'low': 9.81, 'close': 9.815, 'volume': 2258.0}
[2025-12-15T17:12:39.836349] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 13.715, 'high': 13.715, 'low': 13.7112, 'close': 13.7112, 'volume': 1236.0}
[2025-12-15T17:12:39.837640] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 13.715, 'high': 13.73, 'low': 13.715, 'close': 13.721, 'volume': 14638.0}
[2025-12-15T17:12:39.837930] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 13.725, 'high': 13.735, 'low': 13.725, 'close': 13.735, 'volume': 13799.0}
[2025-12-15T17:12:39.837768] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.815, 'close': 9.815, 'volume': 1006.0}
[2025-12-15T17:12:39.838210] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 1179.0}
[2025-12-15T17:12:39.838346] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 13.7313, 'high': 13.735, 'low': 13.725, 'close': 13.725, 'volume': 18314.0}
[2025-12-15T17:12:39.838477] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 13.725, 'high': 13.735, 'low': 13.725, 'close': 13.735, 'volume': 27242.0}
[2025-12-15T17:12:39.838736] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 13.733, 'high': 13.745, 'low': 13.733, 'close': 13.745, 'volume': 5992.0}
[2025-12-15T17:12:39.838602] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.795, 'close': 9.795, 'volume': 1911.0}
[2025-12-15T17:12:39.838852] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 13.7418, 'high': 13.745, 'low': 13.74, 'close': 13.745, 'volume': 2523.0}
[2025-12-15T17:12:39.838978] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 9.79, 'high': 9.8, 'low': 9.77, 'close': 9.77, 'volume': 4028.0}
[2025-12-15T17:12:39.839126] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.745, 'close': 9.745, 'volume': 1270.0}
[2025-12-15T17:12:39.839232] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.7415, 'close': 13.745, 'volume': 3837.0}
[2025-12-15T17:12:39.839479] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.74, 'close': 9.74, 'volume': 814.0}
[2025-12-15T17:12:39.839377] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 13.745, 'high': 13.7456, 'low': 13.743, 'close': 13.7445, 'volume': 3152.0}
[2025-12-15T17:12:39.839641] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 13.7497, 'high': 13.75, 'low': 13.7428, 'close': 13.745, 'volume': 19713.0}
[2025-12-15T17:12:39.839746] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 9.745, 'high': 9.81, 'low': 9.745, 'close': 9.81, 'volume': 10402.0}
[2025-12-15T17:12:39.840239] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 9.8, 'high': 9.81, 'low': 9.8, 'close': 9.81, 'volume': 2318.0}
[2025-12-15T17:12:39.840112] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.745, 'close': 13.745, 'volume': 1321.0}
[2025-12-15T17:12:39.840363] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.805, 'close': 9.815, 'volume': 3036.0}
[2025-12-15T17:12:39.840528] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.74, 'close': 13.74, 'volume': 10033.0}
[2025-12-15T17:12:39.840793] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 9.8151, 'high': 9.8151, 'low': 9.815, 'close': 9.815, 'volume': 1375.0}
[2025-12-15T17:12:39.840688] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 13.75, 'high': 13.755, 'low': 13.75, 'close': 13.755, 'volume': 30056.0}
[2025-12-15T17:12:39.841037] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 9.815, 'high': 9.82, 'low': 9.78, 'close': 9.815, 'volume': 9557.0}
[2025-12-15T17:12:39.840934] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.7401, 'close': 13.745, 'volume': 14297.0}
[2025-12-15T17:12:39.841276] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.745, 'close': 13.745, 'volume': 1143.0}
[2025-12-15T17:12:39.841149] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 9.82, 'high': 9.83, 'low': 9.81, 'close': 9.81, 'volume': 35454.0}
[2025-12-15T17:12:39.841420] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 624.0}
[2025-12-15T17:12:39.841515] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 13.74, 'high': 13.745, 'low': 13.74, 'close': 13.745, 'volume': 6522.0}
[2025-12-15T17:12:39.841785] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 13.745, 'high': 13.7452, 'low': 13.7416, 'close': 13.745, 'volume': 22860.0}
[2025-12-15T17:12:39.841688] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.79, 'close': 9.8, 'volume': 9687.0}
[2025-12-15T17:12:39.841908] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.74, 'close': 13.745, 'volume': 4040.0}
[2025-12-15T17:12:39.842153] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 9.8, 'high': 9.82, 'low': 9.8, 'close': 9.82, 'volume': 4173.0}
[2025-12-15T17:12:39.842051] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.74, 'close': 13.745, 'volume': 3697.0}
[2025-12-15T17:12:39.842287] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.745, 'close': 13.75, 'volume': 12378.0}
[2025-12-15T17:12:39.842388] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 9.83, 'high': 9.89, 'low': 9.83, 'close': 9.88, 'volume': 12444.0}
[2025-12-15T17:12:39.842514] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.74, 'close': 13.75, 'volume': 6612.0}
[2025-12-15T17:12:39.842661] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 9.88, 'high': 9.89, 'low': 9.88, 'close': 9.89, 'volume': 1059.0}
[2025-12-15T17:12:39.842905] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 9.9, 'high': 9.91, 'low': 9.9, 'close': 9.91, 'volume': 868.0}
[2025-12-15T17:12:39.842803] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.7441, 'close': 13.745, 'volume': 6520.0}
[2025-12-15T17:12:39.843142] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 9.9151, 'high': 9.93, 'low': 9.9151, 'close': 9.93, 'volume': 2820.0}
[2025-12-15T17:12:39.843040] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.74, 'close': 13.745, 'volume': 10383.0}
[2025-12-15T17:12:39.843288] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 9.92, 'high': 9.9264, 'low': 9.92, 'close': 9.9264, 'volume': 1832.0}
[2025-12-15T17:12:39.843541] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 1694.0}
[2025-12-15T17:12:39.843440] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.74, 'close': 13.745, 'volume': 3678.0}
[2025-12-15T17:12:39.843841] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 1464.0}
[2025-12-15T17:12:39.843947] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 1832.0}
[2025-12-15T17:12:39.844045] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 9.9, 'high': 9.9099, 'low': 9.9, 'close': 9.9, 'volume': 7734.0}
[2025-12-15T17:12:39.844141] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 9.89, 'high': 9.93, 'low': 9.89, 'close': 9.93, 'volume': 4818.0}
[2025-12-15T17:12:39.844238] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 9.93, 'high': 9.96, 'low': 9.93, 'close': 9.95, 'volume': 3371.0}
[2025-12-15T17:12:39.844335] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 323.0}
[2025-12-15T17:12:39.844446] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.93, 'close': 9.94, 'volume': 1548.0}
[2025-12-15T17:12:39.844544] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 9.94, 'high': 9.95, 'low': 9.94, 'close': 9.95, 'volume': 1534.0}
[2025-12-15T17:12:39.844662] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 9.94, 'high': 9.951, 'low': 9.94, 'close': 9.951, 'volume': 1029.0}
[2025-12-15T17:12:39.844760] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.955, 'close': 9.96, 'volume': 2656.0}
[2025-12-15T17:12:39.844857] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.95, 'close': 9.95, 'volume': 1832.0}
[2025-12-15T17:12:39.844953] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 9.945, 'high': 9.95, 'low': 9.945, 'close': 9.95, 'volume': 3380.0}
[2025-12-15T17:12:39.845049] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 9.94, 'high': 9.9401, 'low': 9.91, 'close': 9.92, 'volume': 16697.0}
[2025-12-15T17:12:39.845146] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 838.0}
[2025-12-15T17:12:39.845242] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.91, 'close': 9.91, 'volume': 1380.0}
[2025-12-15T17:12:39.845613] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 1054.0}
[2025-12-15T17:12:39.843738] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.735, 'close': 13.74, 'volume': 15865.0}
[2025-12-15T17:12:39.845850] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 3066.0}
[2025-12-15T17:12:39.846106] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 5668.0}
[2025-12-15T17:12:39.846007] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.72, 'close': 13.725, 'volume': 32172.0}
[2025-12-15T17:12:39.846221] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.885, 'close': 9.885, 'volume': 3911.0}
[2025-12-15T17:12:39.846476] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.88, 'close': 9.88, 'volume': 688.0}
[2025-12-15T17:12:39.846374] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 13.725, 'high': 13.74, 'low': 13.725, 'close': 13.74, 'volume': 12754.0}
[2025-12-15T17:12:39.846610] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 748.0}
[2025-12-15T17:12:39.846858] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 13.735, 'high': 13.755, 'low': 13.735, 'close': 13.755, 'volume': 13396.0}
[2025-12-15T17:12:39.846981] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 13.755, 'high': 13.765, 'low': 13.755, 'close': 13.765, 'volume': 5758.0}
[2025-12-15T17:12:39.846752] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 320.0}
[2025-12-15T17:12:39.847220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.77, 'close': 13.78, 'volume': 7840.0}
[2025-12-15T17:12:39.847126] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.85, 'close': 9.86, 'volume': 2481.0}
[2025-12-15T17:12:39.847463] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.77, 'close': 13.77, 'volume': 11675.0}
[2025-12-15T17:12:39.847367] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 1121.0}
[2025-12-15T17:12:39.847723] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.7784, 'close': 13.7784, 'volume': 1287.0}
[2025-12-15T17:12:39.847627] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 9.88, 'high': 9.885, 'low': 9.88, 'close': 9.88, 'volume': 1736.0}
[2025-12-15T17:12:39.847967] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.88, 'close': 9.88, 'volume': 4377.0}
[2025-12-15T17:12:39.847875] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 13.78, 'high': 13.79, 'low': 13.78, 'close': 13.7856, 'volume': 6505.0}
[2025-12-15T17:12:39.848082] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.87, 'close': 9.87, 'volume': 536.0}
[2025-12-15T17:12:39.848202] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 9.8666, 'high': 9.88, 'low': 9.8666, 'close': 9.88, 'volume': 10078.0}
[2025-12-15T17:12:39.848315] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 9.875, 'high': 9.88, 'low': 9.875, 'close': 9.88, 'volume': 1608.0}
[2025-12-15T17:12:39.848422] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.785, 'close': 13.79, 'volume': 1105.0}
[2025-12-15T17:12:39.848677] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.865, 'close': 9.865, 'volume': 1384.0}
[2025-12-15T17:12:39.848560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 13.79, 'high': 13.82, 'low': 13.79, 'close': 13.82, 'volume': 17609.0}
[2025-12-15T17:12:39.848801] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 1216.0}
[2025-12-15T17:12:39.848921] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.83, 'close': 9.83, 'volume': 1814.0}
[2025-12-15T17:12:39.849159] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.82, 'close': 9.82, 'volume': 566.0}
[2025-12-15T17:12:39.849294] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.84, 'close': 9.84, 'volume': 1009.0}
[2025-12-15T17:12:39.849405] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.845, 'close': 9.85, 'volume': 2148.0}
[2025-12-15T17:12:39.849512] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 1130.0}
[2025-12-15T17:12:39.849639] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 2028.0}
[2025-12-15T17:12:39.849749] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 9.86, 'high': 9.865, 'low': 9.86, 'close': 9.865, 'volume': 680.0}
[2025-12-15T17:12:39.849853] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 9.87, 'high': 9.89, 'low': 9.87, 'close': 9.89, 'volume': 2288.0}
[2025-12-15T17:12:39.849959] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 959.0}
[2025-12-15T17:12:39.850064] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 1089.0}
[2025-12-15T17:12:39.850168] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 380.0}
[2025-12-15T17:12:39.850271] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 9.88, 'high': 9.885, 'low': 9.88, 'close': 9.88, 'volume': 3086.0}
[2025-12-15T17:12:39.849054] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.8144, 'close': 13.825, 'volume': 17771.0}
[2025-12-15T17:12:39.850551] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.85, 'close': 9.85, 'volume': 1796.0}
[2025-12-15T17:12:39.850741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.82, 'close': 13.825, 'volume': 5852.0}
[2025-12-15T17:12:39.850872] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 859.0}
[2025-12-15T17:12:39.851179] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 9.84, 'high': 9.85, 'low': 9.84, 'close': 9.84, 'volume': 1994.0}
[2025-12-15T17:12:39.851046] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.805, 'close': 13.81, 'volume': 16968.0}
[2025-12-15T17:12:39.851524] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.84, 'close': 9.84, 'volume': 2236.0}
[2025-12-15T17:12:39.851787] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 244.0}
[2025-12-15T17:12:39.851900] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 887.0}
[2025-12-15T17:12:39.851685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.805, 'close': 13.805, 'volume': 4392.0}
[2025-12-15T17:12:39.852043] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.8045, 'close': 13.81, 'volume': 2039.0}
[2025-12-15T17:12:39.852178] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.835, 'close': 9.84, 'volume': 2418.0}
[2025-12-15T17:12:39.852292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 13.8075, 'high': 13.82, 'low': 13.805, 'close': 13.82, 'volume': 10206.0}
[2025-12-15T17:12:39.852407] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 13.82, 'high': 13.85, 'low': 13.82, 'close': 13.85, 'volume': 13035.0}
[2025-12-15T17:12:39.852639] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.84, 'close': 9.84, 'volume': 561.0}
[2025-12-15T17:12:39.852520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.8445, 'close': 13.855, 'volume': 5021.0}
[2025-12-15T17:12:39.852883] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 13.855, 'high': 13.865, 'low': 13.855, 'close': 13.86, 'volume': 10573.0}
[2025-12-15T17:12:39.852754] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 9.84, 'high': 9.8457, 'low': 9.835, 'close': 9.8457, 'volume': 5907.0}
[2025-12-15T17:12:39.853012] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.84, 'close': 9.84, 'volume': 940.0}
[2025-12-15T17:12:39.853124] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.86, 'volume': 1814.0}
[2025-12-15T17:12:39.853242] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 512.0}
[2025-12-15T17:12:39.853353] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.8544, 'close': 13.86, 'volume': 3431.0}
[2025-12-15T17:12:39.853466] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 9.83, 'high': 9.8335, 'low': 9.83, 'close': 9.8335, 'volume': 1568.0}
[2025-12-15T17:12:39.853585] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.8512, 'close': 13.86, 'volume': 2458.0}
[2025-12-15T17:12:39.853817] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 9.825, 'high': 9.855, 'low': 9.825, 'close': 9.855, 'volume': 2303.0}
[2025-12-15T17:12:39.853717] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 4141.0}
[2025-12-15T17:12:39.853946] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 8893.0}
[2025-12-15T17:12:39.854057] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.845, 'close': 9.845, 'volume': 1096.0}
[2025-12-15T17:12:39.854318] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 9.845, 'high': 9.85, 'low': 9.84, 'close': 9.85, 'volume': 2667.0}
[2025-12-15T17:12:39.854206] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.8301, 'close': 13.835, 'volume': 4509.0}
[2025-12-15T17:12:39.854433] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 9.845, 'high': 9.85, 'low': 9.845, 'close': 9.845, 'volume': 2833.0}
[2025-12-15T17:12:39.854730] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 9.86, 'high': 9.865, 'low': 9.86, 'close': 9.86, 'volume': 5773.0}
[2025-12-15T17:12:39.854876] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 219.0}
[2025-12-15T17:12:39.854632] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.8317, 'close': 13.8372, 'volume': 4920.0}
[2025-12-15T17:12:39.855085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.84, 'close': 9.84, 'volume': 4700.0}
[2025-12-15T17:12:39.855233] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 13.8345, 'high': 13.84, 'low': 13.8345, 'close': 13.84, 'volume': 3649.0}
[2025-12-15T17:12:39.855405] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 9.835, 'high': 9.84, 'low': 9.835, 'close': 9.84, 'volume': 1920.0}
[2025-12-15T17:12:39.855595] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 972.0}
[2025-12-15T17:12:39.855879] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 9.86, 'high': 9.87, 'low': 9.86, 'close': 9.86, 'volume': 3298.0}
[2025-12-15T17:12:39.856009] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 528.0}
[2025-12-15T17:12:39.855759] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.835, 'close': 13.84, 'volume': 5175.0}
[2025-12-15T17:12:39.856130] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 9.865, 'high': 9.865, 'low': 9.865, 'close': 9.865, 'volume': 2165.0}
[2025-12-15T17:12:39.856280] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 9.88, 'high': 9.89, 'low': 9.88, 'close': 9.89, 'volume': 1557.0}
[2025-12-15T17:12:39.856533] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 1109.0}
[2025-12-15T17:12:39.856428] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 13.835, 'high': 13.85, 'low': 13.835, 'close': 13.85, 'volume': 11769.0}
[2025-12-15T17:12:39.856684] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 971.0}
[2025-12-15T17:12:39.856812] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.845, 'close': 13.855, 'volume': 11789.0}
[2025-12-15T17:12:39.857076] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 9.895, 'high': 9.895, 'low': 9.895, 'close': 9.895, 'volume': 317.0}
[2025-12-15T17:12:39.856966] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.84, 'close': 13.845, 'volume': 15046.0}
[2025-12-15T17:12:39.857222] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 9.895, 'high': 9.895, 'low': 9.89, 'close': 9.89, 'volume': 2100.0}
[2025-12-15T17:12:39.857350] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.83, 'close': 13.835, 'volume': 11939.0}
[2025-12-15T17:12:39.857491] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 13.83, 'high': 13.8369, 'low': 13.825, 'close': 13.825, 'volume': 25858.0}
[2025-12-15T17:12:39.857631] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.87, 'close': 9.87, 'volume': 1567.0}
[2025-12-15T17:12:39.857887] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.825, 'close': 13.825, 'volume': 2639.0}
[2025-12-15T17:12:39.857784] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 1995.0}
[2025-12-15T17:12:39.858007] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 13.83, 'high': 13.85, 'low': 13.825, 'close': 13.85, 'volume': 20172.0}
[2025-12-15T17:12:39.858158] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.86, 'close': 9.86, 'volume': 1811.0}
[2025-12-15T17:12:39.858429] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 15870.0}
[2025-12-15T17:12:39.858329] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 9.8501, 'high': 9.8501, 'low': 9.85, 'close': 9.85, 'volume': 3432.0}
[2025-12-15T17:12:39.858695] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 794.0}
[2025-12-15T17:12:39.858599] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.85, 'volume': 3618.0}
[2025-12-15T17:12:39.858939] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.815, 'close': 13.831, 'volume': 74405.0}
[2025-12-15T17:12:39.858817] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 2350.0}
[2025-12-15T17:12:39.859215] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 2388.0}
[2025-12-15T17:12:39.859117] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 13.83, 'high': 13.835, 'low': 13.83, 'close': 13.835, 'volume': 3626.0}
[2025-12-15T17:12:39.859338] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 9.88, 'high': 9.89, 'low': 9.88, 'close': 9.88, 'volume': 15254.0}
[2025-12-15T17:12:39.859457] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.8235, 'close': 13.8258, 'volume': 13097.0}
[2025-12-15T17:12:39.859731] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 1686.0}
[2025-12-15T17:12:39.859626] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.825, 'close': 13.8315, 'volume': 9327.0}
[2025-12-15T17:12:39.859986] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 13.835, 'high': 13.8386, 'low': 13.831, 'close': 13.8386, 'volume': 6073.0}
[2025-12-15T17:12:39.859864] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 9.8728, 'high': 9.88, 'low': 9.87, 'close': 9.87, 'volume': 1891.0}
[2025-12-15T17:12:39.860242] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.831, 'close': 13.831, 'volume': 5338.0}
[2025-12-15T17:12:39.860136] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 1034.0}
[2025-12-15T17:12:39.860511] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.835, 'close': 13.835, 'volume': 13327.0}
[2025-12-15T17:12:39.860399] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 1102.0}
[2025-12-15T17:12:39.860800] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 1351.0}
[2025-12-15T17:12:39.860683] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.835, 'close': 13.84, 'volume': 12766.0}
[2025-12-15T17:12:39.860971] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 726.0}
[2025-12-15T17:12:39.861106] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 884.0}
[2025-12-15T17:12:39.861282] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 13.835, 'high': 13.86, 'low': 13.835, 'close': 13.86, 'volume': 24358.0}
[2025-12-15T17:12:39.861418] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 1822.0}
[2025-12-15T17:12:39.861692] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.8501, 'close': 13.855, 'volume': 5838.0}
[2025-12-15T17:12:39.861563] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.87, 'close': 9.87, 'volume': 2524.0}
[2025-12-15T17:12:39.861832] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 46778.0}
[2025-12-15T17:12:39.862081] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.841, 'close': 13.845, 'volume': 10369.0}
[2025-12-15T17:12:39.861945] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.855, 'close': 9.86, 'volume': 3783.0}
[2025-12-15T17:12:39.862227] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 13.841, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 9584.0}
[2025-12-15T17:12:39.862458] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.85, 'volume': 5913.0}
[2025-12-15T17:12:39.862364] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 1123.0}
[2025-12-15T17:12:39.862589] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 6331.0}
[2025-12-15T17:12:39.862711] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 9.88, 'high': 9.89, 'low': 9.88, 'close': 9.89, 'volume': 880.0}
[2025-12-15T17:12:39.862959] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 19389.0}
[2025-12-15T17:12:39.862858] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 9.895, 'high': 9.895, 'low': 9.895, 'close': 9.895, 'volume': 345.0}
[2025-12-15T17:12:39.863201] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 1226.0}
[2025-12-15T17:12:39.863105] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 6136.0}
[2025-12-15T17:12:39.863382] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 9.8889, 'high': 9.8889, 'low': 9.8801, 'close': 9.8801, 'volume': 1340.0}
[2025-12-15T17:12:39.863633] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.841, 'close': 13.845, 'volume': 4868.0}
[2025-12-15T17:12:39.863503] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 555.0}
[2025-12-15T17:12:39.863759] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.845, 'close': 13.855, 'volume': 31777.0}
[2025-12-15T17:12:39.863901] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 356.0}
[2025-12-15T17:12:39.864042] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 13.86, 'high': 13.875, 'low': 13.855, 'close': 13.875, 'volume': 38896.0}
[2025-12-15T17:12:39.864172] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.855, 'close': 13.86, 'volume': 56570.0}
[2025-12-15T17:12:39.864280] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.865, 'close': 9.87, 'volume': 2932.0}
[2025-12-15T17:12:39.864419] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 948.0}
[2025-12-15T17:12:39.864529] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 6064.0}
[2025-12-15T17:12:39.864710] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 6207.0}
[2025-12-15T17:12:39.864829] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 299.0}
[2025-12-15T17:12:39.864958] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 7191.0}
[2025-12-15T17:12:39.865238] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 9.8699, 'high': 9.8699, 'low': 9.85, 'close': 9.85, 'volume': 2072.0}
[2025-12-15T17:12:39.865110] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 26862.0}
[2025-12-15T17:12:39.865388] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.84, 'close': 9.85, 'volume': 2882.0}
[2025-12-15T17:12:39.865521] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 5937.0}
[2025-12-15T17:12:39.865649] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 882.0}
[2025-12-15T17:12:39.865795] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.855, 'close': 13.865, 'volume': 35776.0}
[2025-12-15T17:12:39.865935] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.865, 'close': 13.865, 'volume': 27256.0}
[2025-12-15T17:12:39.866050] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.865, 'close': 13.8699, 'volume': 8616.0}
[2025-12-15T17:12:39.866201] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 9.86, 'high': 9.88, 'low': 9.86, 'close': 9.88, 'volume': 3385.0}
[2025-12-15T17:12:39.866343] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 19992.0}
[2025-12-15T17:12:39.866684] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.865, 'close': 13.87, 'volume': 56743.0}
[2025-12-15T17:12:39.866510] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 1194.0}
[2025-12-15T17:12:39.866855] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 9.8981, 'high': 9.8981, 'low': 9.88, 'close': 9.88, 'volume': 2430.0}
[2025-12-15T17:12:39.866969] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 13.87, 'high': 13.8758, 'low': 13.87, 'close': 13.87, 'volume': 17594.0}
[2025-12-15T17:12:39.867286] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 13.87, 'high': 13.895, 'low': 13.87, 'close': 13.895, 'volume': 68193.0}
[2025-12-15T17:12:39.867166] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 547.0}
[2025-12-15T17:12:39.867451] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 36240.0}
[2025-12-15T17:12:39.867705] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.89, 'close': 9.89, 'volume': 2912.0}
[2025-12-15T17:12:39.867597] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.875, 'close': 13.875, 'volume': 96862.0}
[2025-12-15T17:12:39.867838] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 9.88, 'high': 9.89, 'low': 9.88, 'close': 9.89, 'volume': 706.0}
[2025-12-15T17:12:39.867963] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.86, 'close': 13.86, 'volume': 81240.0}
[2025-12-15T17:12:39.868108] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 9.8805, 'high': 9.8805, 'low': 9.8805, 'close': 9.8805, 'volume': 364.0}
[2025-12-15T17:12:39.868382] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 1026.0}
[2025-12-15T17:12:39.868272] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 27166.0}
[2025-12-15T17:12:39.868651] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 1939.0}
[2025-12-15T17:12:39.868537] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 13.86, 'high': 13.9, 'low': 13.86, 'close': 13.895, 'volume': 110157.0}
[2025-12-15T17:12:39.868762] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.88, 'close': 9.885, 'volume': 401.0}
[2025-12-15T17:12:39.868908] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 13.8987, 'high': 13.8987, 'low': 13.87, 'close': 13.875, 'volume': 191821.0}
[2025-12-15T17:12:39.869032] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 402.0}
[2025-12-15T17:12:39.869197] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.86, 'close': 13.865, 'volume': 101674.0}
[2025-12-15T17:12:39.869320] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 3765.0}
[2025-12-15T17:12:39.869410] [INFO ] [ORCH      ] AES: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:12:39.869552] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 153.0}
[2025-12-15T17:12:39.870011] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 2401.0}
[2025-12-15T17:12:39.870204] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 420.0}
[2025-12-15T17:12:39.870461] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 9.87, 'high': 9.885, 'low': 9.86, 'close': 9.88, 'volume': 6750.0}
[2025-12-15T17:12:39.870638] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.885, 'close': 9.89, 'volume': 1354.0}
[2025-12-15T17:12:39.871003] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 1184.0}
[2025-12-15T17:12:39.871133] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 2151.0}
[2025-12-15T17:12:39.871276] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 9.87, 'high': 9.875, 'low': 9.87, 'close': 9.875, 'volume': 1159.0}
[2025-12-15T17:12:39.871395] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 1320.0}
[2025-12-15T17:12:39.871535] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 9.88, 'high': 9.885, 'low': 9.88, 'close': 9.885, 'volume': 1659.0}
[2025-12-15T17:12:39.871672] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 9.89, 'high': 9.895, 'low': 9.89, 'close': 9.895, 'volume': 932.0}
[2025-12-15T17:12:39.871784] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.885, 'close': 9.885, 'volume': 1568.0}
[2025-12-15T17:12:39.871926] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 343.0}
[2025-12-15T17:12:39.872054] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 9.88, 'high': 9.885, 'low': 9.88, 'close': 9.885, 'volume': 1874.0}
[2025-12-15T17:12:39.872175] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 253.0}
[2025-12-15T17:12:39.872301] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 1120.0}
[2025-12-15T17:12:39.872436] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 3064.0}
[2025-12-15T17:12:39.872543] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 879.0}
[2025-12-15T17:12:39.872666] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.885, 'close': 9.89, 'volume': 2721.0}
[2025-12-15T17:12:39.872789] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 919.0}
[2025-12-15T17:12:39.874284] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 388.0}
[2025-12-15T17:12:39.874680] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 1062.0}
[2025-12-15T17:12:39.874822] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 9.8746, 'high': 9.875, 'low': 9.87, 'close': 9.87, 'volume': 3073.0}
[2025-12-15T17:12:39.874929] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 499.0}
[2025-12-15T17:12:39.875059] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 2417.0}
[2025-12-15T17:12:39.875182] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 9.875, 'high': 9.88, 'low': 9.875, 'close': 9.875, 'volume': 2003.0}
[2025-12-15T17:12:39.875510] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.87, 'close': 9.87, 'volume': 3426.0}
[2025-12-15T17:12:39.875737] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 9.87, 'high': 9.875, 'low': 9.86, 'close': 9.865, 'volume': 6104.0}
[2025-12-15T17:12:39.875885] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 9.865, 'high': 9.88, 'low': 9.865, 'close': 9.88, 'volume': 15500.0}
[2025-12-15T17:12:39.876042] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 1530.0}
[2025-12-15T17:12:39.876154] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 486.0}
[2025-12-15T17:12:39.876297] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 9.89, 'high': 9.9, 'low': 9.89, 'close': 9.9, 'volume': 2851.0}
[2025-12-15T17:12:39.876453] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 9.9068, 'high': 9.91, 'low': 9.9068, 'close': 9.91, 'volume': 2432.0}
[2025-12-15T17:12:39.876618] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.905, 'close': 9.905, 'volume': 1638.0}
[2025-12-15T17:12:39.876744] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 370.0}
[2025-12-15T17:12:39.876860] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 2166.0}
[2025-12-15T17:12:39.876964] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 1132.0}
[2025-12-15T17:12:39.877066] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.915, 'close': 9.915, 'volume': 493.0}
[2025-12-15T17:12:39.877187] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 734.0}
[2025-12-15T17:12:39.877304] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.915, 'close': 9.915, 'volume': 754.0}
[2025-12-15T17:12:39.877403] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.915, 'close': 9.915, 'volume': 2041.0}
[2025-12-15T17:12:39.877522] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 9.91, 'high': 9.915, 'low': 9.91, 'close': 9.915, 'volume': 925.0}
[2025-12-15T17:12:39.877675] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 9.915, 'high': 9.92, 'low': 9.915, 'close': 9.92, 'volume': 2575.0}
[2025-12-15T17:12:39.877790] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.905, 'close': 9.905, 'volume': 2978.0}
[2025-12-15T17:12:39.877922] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 9.9051, 'high': 9.91, 'low': 9.9051, 'close': 9.91, 'volume': 705.0}
[2025-12-15T17:12:39.878027] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 9.91, 'high': 9.915, 'low': 9.91, 'close': 9.915, 'volume': 504.0}
[2025-12-15T17:12:39.878128] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.915, 'close': 9.915, 'volume': 319.0}
[2025-12-15T17:12:39.878248] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 9.915, 'high': 9.92, 'low': 9.915, 'close': 9.92, 'volume': 4120.0}
[2025-12-15T17:12:39.878409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 1543.0}
[2025-12-15T17:12:39.878513] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 9.915, 'high': 9.919, 'low': 9.915, 'close': 9.919, 'volume': 846.0}
[2025-12-15T17:12:39.878633] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 9.93, 'high': 9.94, 'low': 9.925, 'close': 9.93, 'volume': 3244.0}
[2025-12-15T17:12:39.878735] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 1226.0}
[2025-12-15T17:12:39.878833] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 9.93, 'high': 9.935, 'low': 9.93, 'close': 9.935, 'volume': 1461.0}
[2025-12-15T17:12:39.878931] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 9.935, 'high': 9.945, 'low': 9.935, 'close': 9.945, 'volume': 1442.0}
[2025-12-15T17:12:39.879029] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 928.0}
[2025-12-15T17:12:39.879242] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.955, 'close': 9.955, 'volume': 532.0}
[2025-12-15T17:12:39.879414] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 800.0}
[2025-12-15T17:12:39.879721] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 9.9582, 'high': 9.9582, 'low': 9.95, 'close': 9.95, 'volume': 747.0}
[2025-12-15T17:12:39.879840] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.96, 'close': 9.965, 'volume': 2697.0}
[2025-12-15T17:12:39.879961] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.965, 'close': 9.97, 'volume': 2348.0}
[2025-12-15T17:12:39.880065] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 9.97, 'high': 9.975, 'low': 9.97, 'close': 9.975, 'volume': 759.0}
[2025-12-15T17:12:39.880168] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.965, 'close': 9.965, 'volume': 2583.0}
[2025-12-15T17:12:39.880266] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 1842.0}
[2025-12-15T17:12:39.880376] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.95, 'close': 9.95, 'volume': 2523.0}
[2025-12-15T17:12:39.880510] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.945, 'close': 9.945, 'volume': 939.0}
[2025-12-15T17:12:39.880687] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.935, 'close': 9.94, 'volume': 7503.0}
[2025-12-15T17:12:39.880820] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 2299.0}
[2025-12-15T17:12:39.880935] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.93, 'close': 9.93, 'volume': 4602.0}
[2025-12-15T17:12:39.881076] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 9.93, 'high': 9.94, 'low': 9.93, 'close': 9.94, 'volume': 4784.0}
[2025-12-15T17:12:39.881363] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 9.945, 'high': 9.97, 'low': 9.945, 'close': 9.97, 'volume': 2071.0}
[2025-12-15T17:12:39.881506] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.95, 'close': 9.95, 'volume': 3542.0}
[2025-12-15T17:12:39.881641] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 1338.0}
[2025-12-15T17:12:39.881747] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.945, 'close': 9.945, 'volume': 5388.0}
[2025-12-15T17:12:39.881858] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 4623.0}
[2025-12-15T17:12:39.881969] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 9.96, 'high': 9.965, 'low': 9.955, 'close': 9.955, 'volume': 7371.0}
[2025-12-15T17:12:39.882077] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.95, 'close': 9.95, 'volume': 4575.0}
[2025-12-15T17:12:39.882187] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.94, 'close': 9.94, 'volume': 2617.0}
[2025-12-15T17:12:39.882336] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.925, 'close': 9.94, 'volume': 8841.0}
[2025-12-15T17:12:39.882438] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 9.95, 'high': 9.955, 'low': 9.95, 'close': 9.955, 'volume': 3272.0}
[2025-12-15T17:12:39.882561] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.945, 'close': 9.945, 'volume': 4073.0}
[2025-12-15T17:12:39.882688] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 9.95, 'high': 9.955, 'low': 9.95, 'close': 9.955, 'volume': 3934.0}
[2025-12-15T17:12:39.882789] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.9584, 'close': 9.97, 'volume': 2672.0}
[2025-12-15T17:12:39.882890] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.955, 'close': 9.955, 'volume': 3403.0}
[2025-12-15T17:12:39.882992] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 3962.0}
[2025-12-15T17:12:39.883236] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 9.9665, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 5096.0}
[2025-12-15T17:12:39.883338] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 9.96, 'high': 9.965, 'low': 9.955, 'close': 9.965, 'volume': 2354.0}
[2025-12-15T17:12:39.883436] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 1755.0}
[2025-12-15T17:12:39.883535] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.965, 'close': 9.965, 'volume': 2363.0}
[2025-12-15T17:12:39.883673] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.96, 'close': 9.965, 'volume': 5452.0}
[2025-12-15T17:12:39.883774] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.96, 'close': 9.96, 'volume': 2571.0}
[2025-12-15T17:12:39.883879] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.96, 'close': 9.96, 'volume': 4059.0}
[2025-12-15T17:12:39.883993] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 9.96, 'high': 9.9799, 'low': 9.96, 'close': 9.9799, 'volume': 5275.0}
[2025-12-15T17:12:39.884094] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 9.975, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 2847.0}
[2025-12-15T17:12:39.884194] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.97, 'close': 9.975, 'volume': 3860.0}
[2025-12-15T17:12:39.884292] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 9.975, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 2000.0}
[2025-12-15T17:12:39.884393] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.975, 'close': 9.975, 'volume': 15220.0}
[2025-12-15T17:12:39.884494] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 9.975, 'high': 10.035, 'low': 9.975, 'close': 10.035, 'volume': 14995.0}
[2025-12-15T17:12:39.884610] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 10741.0}
[2025-12-15T17:12:39.884713] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 10.03, 'high': 10.05, 'low': 10.03, 'close': 10.05, 'volume': 12041.0}
[2025-12-15T17:12:39.884813] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 10.04, 'close': 10.05, 'volume': 20274.0}
[2025-12-15T17:12:39.884912] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.055, 'close': 10.055, 'volume': 6987.0}
[2025-12-15T17:12:39.885011] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 10.055, 'high': 10.06, 'low': 10.055, 'close': 10.06, 'volume': 9724.0}
[2025-12-15T17:12:39.885190] [INFO ] [ORCH      ] AES: Combined dataset has 116812 total records.
[2025-12-15T17:12:39.885122] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.015, 'close': 10.015, 'volume': 29868.0}
[2025-12-15T17:12:39.885432] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 10.02, 'high': 10.04, 'low': 10.02, 'close': 10.035, 'volume': 14191.0}
[2025-12-15T17:12:39.928471] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 10.03, 'high': 10.05, 'low': 10.025, 'close': 10.05, 'volume': 48505.0}
[2025-12-15T17:12:39.956409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 10.045, 'high': 10.06, 'low': 10.035, 'close': 10.04, 'volume': 73036.0}
[2025-12-15T17:12:39.984886] [INFO ] [ORCH      ] AESI: Adding 319 new records, updating 0 existing records.
[2025-12-15T17:12:40.077536] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:40.186422] [INFO ] [ORCH      ] AESI: Combined dataset has 105705 total records.
[2025-12-15T17:12:40.482321] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-15T17:12:40.544274] [DEBUG] [ORCH      ] AEYE: Retrieved 609 records for 2025-12.
[2025-12-15T17:12:40.565883] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:40.783320] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 294.0}
[2025-12-15T17:12:40.855242] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-15T17:12:40.861276] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-15T17:12:40.855495] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 351.0}
[2025-12-15T17:12:40.866563] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-15T17:12:40.871855] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 12.575, 'high': 12.59, 'low': 12.5, 'close': 12.53, 'volume': 1623.0}
[2025-12-15T17:12:40.897557] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 126.0}
[2025-12-15T17:12:40.903123] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 200.0}
[2025-12-15T17:12:40.922167] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 12.4749, 'high': 12.4749, 'low': 12.45, 'close': 12.45, 'volume': 1942.0}
[2025-12-15T17:12:40.966197] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 290.0}
[2025-12-15T17:12:40.997305] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 12.3635, 'high': 12.3853, 'low': 12.3635, 'close': 12.3853, 'volume': 500.0}
[2025-12-15T17:12:41.046018] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 12.3977, 'high': 12.3977, 'low': 12.26, 'close': 12.3, 'volume': 1820.0}
[2025-12-15T17:12:41.126842] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.235, 'close': 12.25, 'volume': 320.0}
[2025-12-15T17:12:41.143463] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 12.25, 'high': 12.295, 'low': 12.25, 'close': 12.295, 'volume': 200.0}
[2025-12-15T17:12:41.148870] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 12.2, 'high': 12.25, 'low': 12.2, 'close': 12.24, 'volume': 1825.0}
[2025-12-15T17:12:41.170061] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 100.0}
[2025-12-15T17:12:41.196647] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.245, 'close': 12.245, 'volume': 200.0}
[2025-12-15T17:12:41.251016] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 100.0}
[2025-12-15T17:12:41.335333] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-15T17:12:41.335732] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 275.0}
[2025-12-15T17:12:41.353932] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-15T17:12:41.354103] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-15T17:12:41.356305] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 12.245, 'high': 12.25, 'low': 12.16, 'close': 12.25, 'volume': 786.0}
[2025-12-15T17:12:41.357620] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 150.0}
[2025-12-15T17:12:41.363781] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (1.93 seconds).
[2025-12-15T17:12:41.363981] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 12.2, 'high': 12.24, 'low': 12.2, 'close': 12.24, 'volume': 586.0}
[2025-12-15T17:12:41.369822] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 141.0}
[2025-12-15T17:12:41.369610] [DEBUG] [LOCAL     ] AES: Trimmed 116812 records to 116422 (keeping 300 days of data)
[2025-12-15T17:12:41.385068] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 12.2, 'high': 12.235, 'low': 12.2, 'close': 12.235, 'volume': 224.0}
[2025-12-15T17:12:41.393888] [DEBUG] [ORCH      ] AEVA: Retrieved 2619 records for 2025-12.
[2025-12-15T17:12:41.404770] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.235, 'close': 12.235, 'volume': 100.0}
[2025-12-15T17:12:41.509012] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.235, 'close': 12.235, 'volume': 463.0}
[2025-12-15T17:12:41.626115] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.235, 'close': 12.235, 'volume': 555.0}
[2025-12-15T17:12:41.666377] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 12.235, 'high': 12.24, 'low': 12.235, 'close': 12.24, 'volume': 300.0}
[2025-12-15T17:12:41.669822] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 200.0}
[2025-12-15T17:12:41.731656] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.18, 'close': 12.23, 'volume': 727.0}
[2025-12-15T17:12:41.800920] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 533.0}
[2025-12-15T17:12:41.847185] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 174.0}
[2025-12-15T17:12:41.874749] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 202.0}
[2025-12-15T17:12:41.890665] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 165.0}
[2025-12-15T17:12:41.890816] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 101.0}
[2025-12-15T17:12:41.901866] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 202.0}
[2025-12-15T17:12:41.902306] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 12.25, 'high': 12.28, 'low': 12.21, 'close': 12.21, 'volume': 2736.0}
[2025-12-15T17:12:41.920053] [DEBUG] [LOCAL     ] AESI: Trimmed 105705 records to 105322 (keeping 300 days of data)
[2025-12-15T17:12:41.914419] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 101.0}
[2025-12-15T17:12:41.922737] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 867.0}
[2025-12-15T17:12:41.933733] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.05, 'close': 12.05, 'volume': 1961.0}
[2025-12-15T17:12:42.015281] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 12.1257, 'high': 12.1257, 'low': 12.1257, 'close': 12.1257, 'volume': 402.0}
[2025-12-15T17:12:42.069224] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 155.0}
[2025-12-15T17:12:42.141316] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 100.0}
[2025-12-15T17:12:42.085647] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 16.19, 'high': 16.29, 'low': 16.01, 'close': 16.1953, 'volume': 30224.0}
[2025-12-15T17:12:42.153392] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 16.02, 'high': 16.16, 'low': 15.91, 'close': 16.1597, 'volume': 6614.0}
[2025-12-15T17:12:42.179408] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 16.15, 'high': 16.3289, 'low': 16.15, 'close': 16.3, 'volume': 2279.0}
[2025-12-15T17:12:42.153661] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 277.0}
[2025-12-15T17:12:42.185804] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.02, 'close': 16.17, 'volume': 4054.0}
[2025-12-15T17:12:42.192411] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.13, 'close': 16.17, 'volume': 2796.0}
[2025-12-15T17:12:42.191400] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 12.095, 'high': 12.095, 'low': 12.095, 'close': 12.095, 'volume': 100.0}
[2025-12-15T17:12:42.199375] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 110.0}
[2025-12-15T17:12:42.195477] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 16.17, 'high': 16.175, 'low': 16.0, 'close': 16.175, 'volume': 6042.0}
[2025-12-15T17:12:42.200621] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.07, 'close': 12.07, 'volume': 303.0}
[2025-12-15T17:12:42.221614] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 16.3199, 'high': 16.3199, 'low': 16.1, 'close': 16.1688, 'volume': 2699.0}
[2025-12-15T17:12:42.214619] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 108.0}
[2025-12-15T17:12:42.223511] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 12.055, 'high': 12.055, 'low': 12.055, 'close': 12.055, 'volume': 118.0}
[2025-12-15T17:12:42.278566] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 163.0}
[2025-12-15T17:12:42.278391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 16.155, 'high': 16.155, 'low': 16.005, 'close': 16.03, 'volume': 1632.0}
[2025-12-15T17:12:42.287150] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 12.065, 'high': 12.065, 'low': 12.065, 'close': 12.065, 'volume': 100.0}
[2025-12-15T17:12:42.318092] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 12.0841, 'high': 12.0841, 'low': 12.0841, 'close': 12.0841, 'volume': 116.0}
[2025-12-15T17:12:42.324859] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 561.0}
[2025-12-15T17:12:42.287296] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 16.098, 'high': 16.098, 'low': 15.955, 'close': 15.955, 'volume': 3030.0}
[2025-12-15T17:12:42.333940] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 15.9352, 'high': 15.9352, 'low': 15.6742, 'close': 15.69, 'volume': 18140.0}
[2025-12-15T17:12:42.343784] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 132.0}
[2025-12-15T17:12:42.335854] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 15.7, 'high': 15.79, 'low': 15.67, 'close': 15.77, 'volume': 5458.0}
[2025-12-15T17:12:42.407982] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 12.09, 'high': 12.13, 'low': 12.09, 'close': 12.13, 'volume': 2426.0}
[2025-12-15T17:12:42.407757] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 15.66, 'high': 15.77, 'low': 15.55, 'close': 15.74, 'volume': 8555.0}
[2025-12-15T17:12:42.408460] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 12.14, 'high': 12.185, 'low': 12.14, 'close': 12.185, 'volume': 227.0}
[2025-12-15T17:12:42.417094] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 502.0}
[2025-12-15T17:12:42.443723] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 15.7, 'high': 15.7041, 'low': 15.59, 'close': 15.6, 'volume': 5161.0}
[2025-12-15T17:12:42.446662] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.39, 'close': 15.4, 'volume': 45980.0}
[2025-12-15T17:12:42.444347] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 184.0}
[2025-12-15T17:12:42.446894] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 15.52, 'high': 15.56, 'low': 15.4112, 'close': 15.56, 'volume': 1816.0}
[2025-12-15T17:12:42.447780] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 15.53, 'high': 15.59, 'low': 15.5033, 'close': 15.57, 'volume': 4992.0}
[2025-12-15T17:12:42.447040] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 121.0}
[2025-12-15T17:12:42.448023] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 12.105, 'high': 12.105, 'low': 12.105, 'close': 12.105, 'volume': 100.0}
[2025-12-15T17:12:42.448476] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 15.6, 'high': 15.7301, 'low': 15.45, 'close': 15.45, 'volume': 5455.0}
[2025-12-15T17:12:42.448953] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 15.515, 'high': 15.515, 'low': 15.21, 'close': 15.29, 'volume': 45238.0}
[2025-12-15T17:12:42.449387] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 15.21, 'high': 15.3299, 'low': 15.193, 'close': 15.23, 'volume': 8398.0}
[2025-12-15T17:12:42.450151] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 508.0}
[2025-12-15T17:12:42.452192] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 12.095, 'high': 12.095, 'low': 12.095, 'close': 12.095, 'volume': 102.0}
[2025-12-15T17:12:42.452362] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.09, 'close': 15.17, 'volume': 8135.0}
[2025-12-15T17:12:42.466432] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 12.075, 'high': 12.075, 'low': 12.075, 'close': 12.075, 'volume': 101.0}
[2025-12-15T17:12:42.466271] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 15.1256, 'high': 15.21, 'low': 15.101, 'close': 15.17, 'volume': 7545.0}
[2025-12-15T17:12:42.467053] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.0311, 'close': 15.0311, 'volume': 11171.0}
[2025-12-15T17:12:42.469266] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.7, 'close': 14.95, 'volume': 93025.0}
[2025-12-15T17:12:42.472349] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 465.0}
[2025-12-15T17:12:42.480849] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 14.94, 'high': 14.985, 'low': 14.9, 'close': 14.9, 'volume': 5630.0}
[2025-12-15T17:12:42.480678] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.09, 'close': 12.09, 'volume': 203.0}
[2025-12-15T17:12:42.483316] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 14.93, 'high': 14.95, 'low': 14.87, 'close': 14.87, 'volume': 3810.0}
[2025-12-15T17:12:42.488244] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 251.0}
[2025-12-15T17:12:42.488078] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 14.9, 'high': 14.925, 'low': 14.7208, 'close': 14.925, 'volume': 8046.0}
[2025-12-15T17:12:42.553195] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 14.9754, 'high': 15.11, 'low': 14.9401, 'close': 15.02, 'volume': 9262.0}
[2025-12-15T17:12:42.553027] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 100.0}
[2025-12-15T17:12:42.562902] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 168.0}
[2025-12-15T17:12:42.562714] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 14.87, 'close': 14.87, 'volume': 7154.0}
[2025-12-15T17:12:42.563315] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 14.83, 'high': 14.88, 'low': 14.7958, 'close': 14.84, 'volume': 16943.0}
[2025-12-15T17:12:42.563791] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 14.81, 'high': 14.84, 'low': 14.76, 'close': 14.8, 'volume': 11370.0}
[2025-12-15T17:12:42.566863] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 14.75, 'high': 14.89, 'low': 14.72, 'close': 14.82, 'volume': 8238.0}
[2025-12-15T17:12:42.567049] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 12.085, 'high': 12.085, 'low': 12.085, 'close': 12.085, 'volume': 143.0}
[2025-12-15T17:12:42.569644] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 14.8247, 'high': 14.88, 'low': 14.775, 'close': 14.83, 'volume': 6879.0}
[2025-12-15T17:12:42.569474] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 101.0}
[2025-12-15T17:12:42.569857] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 100.0}
[2025-12-15T17:12:42.570016] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 14.83, 'high': 14.8316, 'low': 14.74, 'close': 14.8, 'volume': 4380.0}
[2025-12-15T17:12:42.650360] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 14.75, 'high': 14.81, 'low': 14.74, 'close': 14.75, 'volume': 4478.0}
[2025-12-15T17:12:42.650904] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 673.0}
[2025-12-15T17:12:42.651828] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 14.71, 'high': 14.83, 'low': 14.71, 'close': 14.8069, 'volume': 2915.0}
[2025-12-15T17:12:42.652247] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 160.0}
[2025-12-15T17:12:42.652421] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 12.0746, 'high': 12.0746, 'low': 12.0746, 'close': 12.0746, 'volume': 238.0}
[2025-12-15T17:12:42.652918] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 14.83, 'high': 15.13, 'low': 14.83, 'close': 15.105, 'volume': 11669.0}
[2025-12-15T17:12:42.653049] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 15.07, 'high': 15.105, 'low': 14.99, 'close': 14.99, 'volume': 4042.0}
[2025-12-15T17:12:42.652546] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 574.0}
[2025-12-15T17:12:42.663530] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 15.01, 'high': 15.045, 'low': 15.0, 'close': 15.045, 'volume': 2226.0}
[2025-12-15T17:12:42.664072] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 15.045, 'high': 15.095, 'low': 14.98, 'close': 15.015, 'volume': 3643.0}
[2025-12-15T17:12:42.661377] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 374.0}
[2025-12-15T17:12:42.692261] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.875, 'close': 14.905, 'volume': 3465.0}
[2025-12-15T17:12:42.697879] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 2437.0}
[2025-12-15T17:12:42.693502] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 14.868, 'high': 14.868, 'low': 14.75, 'close': 14.84, 'volume': 10572.0}
[2025-12-15T17:12:42.698827] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.03, 'close': 12.03, 'volume': 3414.0}
[2025-12-15T17:12:42.706500] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 11.99, 'close': 11.99, 'volume': 1536.0}
[2025-12-15T17:12:42.711260] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.97, 'close': 11.99, 'volume': 2151.0}
[2025-12-15T17:12:42.713774] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.99, 'close': 11.99, 'volume': 401.0}
[2025-12-15T17:12:42.713959] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.99, 'close': 11.99, 'volume': 218.0}
[2025-12-15T17:12:42.715868] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.99, 'close': 11.99, 'volume': 335.0}
[2025-12-15T17:12:42.711696] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.76, 'close': 14.81, 'volume': 2976.0}
[2025-12-15T17:12:42.720115] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 11.995, 'high': 11.995, 'low': 11.995, 'close': 11.995, 'volume': 507.0}
[2025-12-15T17:12:42.727624] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 14.795, 'high': 14.99, 'low': 14.795, 'close': 14.9627, 'volume': 6739.0}
[2025-12-15T17:12:42.722546] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.97, 'close': 11.985, 'volume': 1487.0}
[2025-12-15T17:12:42.728874] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 11.98, 'high': 11.98, 'low': 11.98, 'close': 11.98, 'volume': 104.0}
[2025-12-15T17:12:42.732796] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 517.0}
[2025-12-15T17:12:42.735904] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 256.0}
[2025-12-15T17:12:42.736171] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 14.99, 'high': 15.025, 'low': 14.96, 'close': 15.0, 'volume': 6541.0}
[2025-12-15T17:12:42.805467] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 14.97, 'high': 15.0, 'low': 14.91, 'close': 14.925, 'volume': 3853.0}
[2025-12-15T17:12:42.793931] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 219.0}
[2025-12-15T17:12:42.806829] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.75, 'close': 14.75, 'volume': 4367.0}
[2025-12-15T17:12:42.809892] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 12.03, 'high': 12.04, 'low': 12.03, 'close': 12.04, 'volume': 1647.0}
[2025-12-15T17:12:42.810079] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 177.0}
[2025-12-15T17:12:42.810279] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 451.0}
[2025-12-15T17:12:42.836687] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 14.71, 'high': 14.79, 'low': 14.71, 'close': 14.77, 'volume': 3238.0}
[2025-12-15T17:12:42.838091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.6601, 'close': 14.695, 'volume': 6547.0}
[2025-12-15T17:12:42.836858] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 146.0}
[2025-12-15T17:12:42.838780] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 11.995, 'high': 12.0, 'low': 11.995, 'close': 11.995, 'volume': 1058.0}
[2025-12-15T17:12:42.841989] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 14.67, 'high': 14.7, 'low': 14.61, 'close': 14.61, 'volume': 21197.0}
[2025-12-15T17:12:42.863505] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 14.6499, 'high': 14.66, 'low': 14.615, 'close': 14.635, 'volume': 11515.0}
[2025-12-15T17:12:42.864002] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 14.625, 'high': 14.79, 'low': 14.58, 'close': 14.715, 'volume': 21447.0}
[2025-12-15T17:12:42.867235] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 12.01, 'high': 12.035, 'low': 12.01, 'close': 12.035, 'volume': 1146.0}
[2025-12-15T17:12:42.874871] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 14.8158, 'high': 14.8158, 'low': 14.745, 'close': 14.81, 'volume': 2624.0}
[2025-12-15T17:12:42.876280] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.66, 'close': 14.66, 'volume': 4292.0}
[2025-12-15T17:12:42.876777] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.66, 'close': 14.67, 'volume': 1742.0}
[2025-12-15T17:12:42.876415] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 11.97, 'close': 12.01, 'volume': 1873.0}
[2025-12-15T17:12:42.880307] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 14.64, 'high': 14.685, 'low': 14.6, 'close': 14.6, 'volume': 7334.0}
[2025-12-15T17:12:42.885044] [INFO ] [ORCH      ] AEYE: Adding 93 new records, updating 0 existing records.
[2025-12-15T17:12:42.881409] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 14.62, 'high': 14.645, 'low': 14.6028, 'close': 14.6028, 'volume': 2737.0}
[2025-12-15T17:12:42.950283] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 14.6, 'high': 14.622, 'low': 14.51, 'close': 14.622, 'volume': 5829.0}
[2025-12-15T17:12:43.024326] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 14.625, 'high': 14.74, 'low': 14.61, 'close': 14.74, 'volume': 5803.0}
[2025-12-15T17:12:43.056857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 14.7599, 'high': 14.7599, 'low': 14.62, 'close': 14.65, 'volume': 4435.0}
[2025-12-15T17:12:43.084664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 14.6, 'high': 14.6845, 'low': 14.58, 'close': 14.5801, 'volume': 8344.0}
[2025-12-15T17:12:43.087235] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 14.63, 'high': 14.81, 'low': 14.63, 'close': 14.63, 'volume': 957.0}
[2025-12-15T17:12:43.089129] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 14.66, 'high': 14.8, 'low': 14.655, 'close': 14.755, 'volume': 14348.0}
[2025-12-15T17:12:43.091633] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 14.789, 'high': 14.81, 'low': 14.77, 'close': 14.78, 'volume': 3980.0}
[2025-12-15T17:12:43.092903] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 14.73, 'high': 14.78, 'low': 14.73, 'close': 14.76, 'volume': 1264.0}
[2025-12-15T17:12:43.095263] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 482.0}
[2025-12-15T17:12:43.095807] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 14.78, 'high': 14.84, 'low': 14.775, 'close': 14.78, 'volume': 5897.0}
[2025-12-15T17:12:43.097901] [DEBUG] [LOCAL     ] AES: Primary data saved (116422 records).
[2025-12-15T17:12:43.100504] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-15T17:12:43.098067] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.72, 'close': 14.72, 'volume': 1263.0}
[2025-12-15T17:12:43.115620] [INFO ] [ORCH      ] Update Progress: 72/3597 symbols completed. AES took 11.4s. Estimated remaining: 2h 11m 54s. Rate: 26.7 symbols/min
[2025-12-15T17:12:43.119779] [INFO ] [ORCH      ] AEYE: Combined dataset has 39558 total records.
[2025-12-15T17:12:43.118820] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 14.7201, 'high': 14.79, 'low': 14.72, 'close': 14.79, 'volume': 1609.0}
[2025-12-15T17:12:43.133300] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 14.785, 'high': 14.8388, 'low': 14.72, 'close': 14.79, 'volume': 5150.0}
[2025-12-15T17:12:43.134384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 14.75, 'high': 14.81, 'low': 14.75, 'close': 14.77, 'volume': 2550.0}
[2025-12-15T17:12:43.192978] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 14.7287, 'high': 14.765, 'low': 14.7287, 'close': 14.765, 'volume': 877.0}
[2025-12-15T17:12:43.418382] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 14.71, 'high': 14.75, 'low': 14.68, 'close': 14.74, 'volume': 2767.0}
[2025-12-15T17:12:43.470802] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 14.79, 'high': 14.9, 'low': 14.7551, 'close': 14.81, 'volume': 23707.0}
[2025-12-15T17:12:43.504986] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 14.83, 'high': 14.84, 'low': 14.83, 'close': 14.84, 'volume': 672.0}
[2025-12-15T17:12:43.517027] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 14.87, 'high': 14.9246, 'low': 14.861, 'close': 14.92, 'volume': 4619.0}
[2025-12-15T17:12:43.555313] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 14.97, 'high': 15.0399, 'low': 14.97, 'close': 15.01, 'volume': 3944.0}
[2025-12-15T17:12:43.558556] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:43.575359] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 14.98, 'high': 15.0699, 'low': 14.98, 'close': 15.06, 'volume': 13663.0}
[2025-12-15T17:12:43.579897] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:43.584940] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 15.0011, 'high': 15.0011, 'low': 14.99, 'close': 14.99, 'volume': 1345.0}
[2025-12-15T17:12:43.587797] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 14.97, 'high': 15.0045, 'low': 14.93, 'close': 15.0, 'volume': 2134.0}
[2025-12-15T17:12:43.588033] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.875, 'close': 14.93, 'volume': 3695.0}
[2025-12-15T17:12:43.600994] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 14.915, 'high': 14.94, 'low': 14.915, 'close': 14.94, 'volume': 782.0}
[2025-12-15T17:12:43.636914] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.82, 'close': 14.8246, 'volume': 1643.0}
[2025-12-15T17:12:43.668762] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 555.0}
[2025-12-15T17:12:43.735094] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.61, 'close': 14.61, 'volume': 3616.0}
[2025-12-15T17:12:43.745979] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 14.65, 'high': 14.7, 'low': 14.65, 'close': 14.7, 'volume': 2398.0}
[2025-12-15T17:12:43.746452] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 14.7, 'high': 14.82, 'low': 14.68, 'close': 14.76, 'volume': 12120.0}
[2025-12-15T17:12:43.762918] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 14.76, 'high': 14.81, 'low': 14.76, 'close': 14.77, 'volume': 1411.0}
[2025-12-15T17:12:43.763082] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 14.79, 'high': 14.81, 'low': 14.75, 'close': 14.7506, 'volume': 3617.0}
[2025-12-15T17:12:43.831313] [DEBUG] [LOCAL     ] AFB: Loaded 24800 existing records from primary storage.
[2025-12-15T17:12:43.811998] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.76, 'close': 14.76, 'volume': 933.0}
[2025-12-15T17:12:43.837078] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.79, 'close': 14.79, 'volume': 669.0}
[2025-12-15T17:12:43.837192] [INFO ] [ORCH      ] AFB: Loaded 24800 existing records.
[2025-12-15T17:12:43.837388] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 14.8287, 'high': 14.83, 'low': 14.7801, 'close': 14.8299, 'volume': 3941.0}
[2025-12-15T17:12:43.874127] [DEBUG] [LOCAL     ] AESI: Primary data saved (105322 records).
[2025-12-15T17:12:43.884478] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-15T17:12:43.950611] [INFO ] [ORCH      ] Update Progress: 73/3597 symbols completed. AESI took 9.3s. Estimated remaining: 2h 10m 43s. Rate: 27.0 symbols/min
[2025-12-15T17:12:43.868962] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.8519, 'close': 14.8519, 'volume': 696.0}
[2025-12-15T17:12:44.014048] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 14.8, 'high': 14.81, 'low': 14.78, 'close': 14.81, 'volume': 3440.0}
[2025-12-15T17:12:44.106544] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.815, 'close': 14.815, 'volume': 537.0}
[2025-12-15T17:12:44.158081] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 14.79, 'high': 14.83, 'low': 14.78, 'close': 14.81, 'volume': 1465.0}
[2025-12-15T17:12:44.163370] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 14.84, 'high': 14.89, 'low': 14.84, 'close': 14.89, 'volume': 2675.0}
[2025-12-15T17:12:44.220326] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 14.87, 'high': 14.89, 'low': 14.87, 'close': 14.89, 'volume': 2403.0}
[2025-12-15T17:12:44.343516] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:44.357244] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-15T17:12:44.351636] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.86, 'close': 14.86, 'volume': 1222.0}
[2025-12-15T17:12:44.391951] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.88, 'close': 14.89, 'volume': 992.0}
[2025-12-15T17:12:44.384940] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-15T17:12:44.410404] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 14.88, 'high': 14.945, 'low': 14.88, 'close': 14.945, 'volume': 3133.0}
[2025-12-15T17:12:44.415768] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 14.945, 'high': 14.95, 'low': 14.94, 'close': 14.94, 'volume': 3375.0}
[2025-12-15T17:12:44.415926] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.94, 'close': 14.94, 'volume': 5915.0}
[2025-12-15T17:12:44.401743] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-15T17:12:44.448959] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.885, 'close': 14.885, 'volume': 1768.0}
[2025-12-15T17:12:44.469145] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 14.89, 'high': 14.91, 'low': 14.885, 'close': 14.91, 'volume': 2667.0}
[2025-12-15T17:12:44.503475] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 14.91, 'high': 15.0, 'low': 14.91, 'close': 14.9436, 'volume': 3133.0}
[2025-12-15T17:12:44.531934] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.04, 'close': 15.04, 'volume': 847.0}
[2025-12-15T17:12:44.538759] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 15.0281, 'high': 15.03, 'low': 14.995, 'close': 15.03, 'volume': 1104.0}
[2025-12-15T17:12:44.563054] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 15.0, 'high': 15.0596, 'low': 15.0, 'close': 15.05, 'volume': 1444.0}
[2025-12-15T17:12:44.583408] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 15.08, 'high': 15.0976, 'low': 15.08, 'close': 15.0976, 'volume': 1622.0}
[2025-12-15T17:12:44.583947] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 15.12, 'high': 15.25, 'low': 15.12, 'close': 15.2175, 'volume': 13289.0}
[2025-12-15T17:12:44.594630] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 15.2699, 'high': 15.2699, 'low': 15.16, 'close': 15.17, 'volume': 2241.0}
[2025-12-15T17:12:44.605115] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 15.15, 'high': 15.18, 'low': 15.12, 'close': 15.1332, 'volume': 13761.0}
[2025-12-15T17:12:44.610392] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 15.11, 'high': 15.1591, 'low': 15.11, 'close': 15.1591, 'volume': 832.0}
[2025-12-15T17:12:44.626038] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 15.1584, 'high': 15.2, 'low': 15.1584, 'close': 15.19, 'volume': 2475.0}
[2025-12-15T17:12:44.688149] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 15.2, 'high': 15.3, 'low': 15.2, 'close': 15.3, 'volume': 4026.0}
[2025-12-15T17:12:44.727468] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 15.3, 'high': 15.315, 'low': 15.3, 'close': 15.315, 'volume': 2050.0}
[2025-12-15T17:12:44.748545] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-15T17:12:44.753351] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.24, 'close': 15.24, 'volume': 2810.0}
[2025-12-15T17:12:44.753686] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 15.24, 'high': 15.245, 'low': 15.2, 'close': 15.2, 'volume': 1107.0}
[2025-12-15T17:12:44.753133] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:44.754003] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.18, 'close': 15.18, 'volume': 1542.0}
[2025-12-15T17:12:44.765984] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-15T17:12:44.767071] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-15T17:12:44.767624] [DEBUG] [LOCAL     ] AEYE: Trimmed 39558 records to 39455 (keeping 300 days of data)
[2025-12-15T17:12:44.769688] [DEBUG] [LOCAL     ] AFCG: Loaded 48467 existing records from primary storage.
[2025-12-15T17:12:44.767275] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.0945, 'close': 15.1, 'volume': 1796.0}
[2025-12-15T17:12:44.770476] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 15.1, 'high': 15.165, 'low': 15.075, 'close': 15.15, 'volume': 8182.0}
[2025-12-15T17:12:44.770267] [INFO ] [ORCH      ] AFCG: Loaded 48467 existing records.
[2025-12-15T17:12:44.770709] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 15.09, 'high': 15.125, 'low': 15.075, 'close': 15.075, 'volume': 2959.0}
[2025-12-15T17:12:44.829870] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.07, 'close': 15.07, 'volume': 935.0}
[2025-12-15T17:12:44.871635] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 14.95, 'close': 14.97, 'volume': 7875.0}
[2025-12-15T17:12:44.917964] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.885, 'close': 14.885, 'volume': 1725.0}
[2025-12-15T17:12:44.936628] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.885, 'close': 14.885, 'volume': 2415.0}
[2025-12-15T17:12:44.944384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 14.885, 'high': 14.93, 'low': 14.885, 'close': 14.905, 'volume': 1151.0}
[2025-12-15T17:12:44.950186] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 14.9003, 'high': 14.9003, 'low': 14.9003, 'close': 14.9003, 'volume': 863.0}
[2025-12-15T17:12:44.957775] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 14.88, 'high': 14.94, 'low': 14.87, 'close': 14.925, 'volume': 2501.0}
[2025-12-15T17:12:44.967653] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.865, 'close': 14.865, 'volume': 1907.0}
[2025-12-15T17:12:44.991035] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 446.0}
[2025-12-15T17:12:45.035018] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.8, 'close': 14.85, 'volume': 2644.0}
[2025-12-15T17:12:45.042127] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 14.8114, 'high': 14.8114, 'low': 14.8114, 'close': 14.8114, 'volume': 532.0}
[2025-12-15T17:12:45.067876] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 14.83, 'high': 14.8525, 'low': 14.82, 'close': 14.83, 'volume': 4030.0}
[2025-12-15T17:12:45.094788] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 14.81, 'high': 14.86, 'low': 14.81, 'close': 14.86, 'volume': 1968.0}
[2025-12-15T17:12:45.106967] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.865, 'close': 14.865, 'volume': 470.0}
[2025-12-15T17:12:45.127597] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.84, 'close': 14.86, 'volume': 3599.0}
[2025-12-15T17:12:45.139109] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 14.855, 'high': 14.9, 'low': 14.855, 'close': 14.9, 'volume': 1561.0}
[2025-12-15T17:12:45.150032] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 14.94, 'high': 14.96, 'low': 14.93, 'close': 14.93, 'volume': 2471.0}
[2025-12-15T17:12:45.155646] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 14.94, 'high': 15.0, 'low': 14.94, 'close': 15.0, 'volume': 1326.0}
[2025-12-15T17:12:45.166135] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 14.99, 'close': 14.99, 'volume': 600.0}
[2025-12-15T17:12:45.169658] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 474.0}
[2025-12-15T17:12:45.232335] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.02, 'close': 15.02, 'volume': 2861.0}
[2025-12-15T17:12:45.270960] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.965, 'close': 14.965, 'volume': 700.0}
[2025-12-15T17:12:45.317353] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 745.0}
[2025-12-15T17:12:45.323639] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.98, 'close': 14.99, 'volume': 785.0}
[2025-12-15T17:12:45.338938] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-15T17:12:45.339419] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 15.03, 'high': 15.05, 'low': 15.01, 'close': 15.01, 'volume': 1589.0}
[2025-12-15T17:12:45.339711] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:45.339842] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.03, 'close': 15.04, 'volume': 2792.0}
[2025-12-15T17:12:45.343687] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 737.0}
[2025-12-15T17:12:45.343748] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-15T17:12:45.343889] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 15.02, 'high': 15.025, 'low': 15.02, 'close': 15.025, 'volume': 657.0}
[2025-12-15T17:12:45.344027] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 15.025, 'high': 15.05, 'low': 14.99, 'close': 14.99, 'volume': 3804.0}
[2025-12-15T17:12:45.344620] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-15T17:12:45.344766] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 661.0}
[2025-12-15T17:12:45.344943] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 14.99, 'high': 15.02, 'low': 14.99, 'close': 15.01, 'volume': 1713.0}
[2025-12-15T17:12:45.345080] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.96, 'close': 14.96, 'volume': 855.0}
[2025-12-15T17:12:45.346918] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 669.0}
[2025-12-15T17:12:45.349960] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.985, 'close': 14.985, 'volume': 204.0}
[2025-12-15T17:12:45.353675] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.95, 'close': 14.95, 'volume': 448.0}
[2025-12-15T17:12:45.355035] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.95, 'close': 14.96, 'volume': 946.0}
[2025-12-15T17:12:45.355900] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 14.95, 'high': 14.97, 'low': 14.94, 'close': 14.945, 'volume': 2189.0}
[2025-12-15T17:12:45.357048] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.905, 'close': 14.925, 'volume': 2527.0}
[2025-12-15T17:12:45.358908] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 14.91, 'high': 14.915, 'low': 14.91, 'close': 14.915, 'volume': 1448.0}
[2025-12-15T17:12:45.362915] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 14.86, 'high': 14.91, 'low': 14.86, 'close': 14.9, 'volume': 1789.0}
[2025-12-15T17:12:45.365758] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 814.0}
[2025-12-15T17:12:45.368057] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 642.0}
[2025-12-15T17:12:45.368165] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 14.9, 'high': 14.915, 'low': 14.9, 'close': 14.915, 'volume': 1255.0}
[2025-12-15T17:12:45.368266] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 14.93, 'high': 14.95, 'low': 14.93, 'close': 14.94, 'volume': 1752.0}
[2025-12-15T17:12:45.368363] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 14.97, 'high': 14.99, 'low': 14.97, 'close': 14.99, 'volume': 1092.0}
[2025-12-15T17:12:45.368458] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 15.005, 'close': 15.01, 'volume': 3031.0}
[2025-12-15T17:12:45.368510] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39455 records).
[2025-12-15T17:12:45.368657] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 601.0}
[2025-12-15T17:12:45.368725] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-15T17:12:45.372766] [INFO ] [ORCH      ] Update Progress: 74/3597 symbols completed. AEYE took 7.1s. Estimated remaining: 2h 10m 3s. Rate: 27.1 symbols/min
[2025-12-15T17:12:45.368847] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 14.99, 'high': 15.01, 'low': 14.99, 'close': 15.01, 'volume': 1247.0}
[2025-12-15T17:12:45.396361] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 14.995, 'high': 15.03, 'low': 14.995, 'close': 15.03, 'volume': 1362.0}
[2025-12-15T17:12:45.415996] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 15.04, 'high': 15.1, 'low': 15.04, 'close': 15.07, 'volume': 6038.0}
[2025-12-15T17:12:45.441128] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 15.06, 'high': 15.075, 'low': 15.06, 'close': 15.07, 'volume': 2109.0}
[2025-12-15T17:12:45.441353] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 15.065, 'high': 15.065, 'low': 15.065, 'close': 15.065, 'volume': 468.0}
[2025-12-15T17:12:45.471013] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 15.08, 'high': 15.11, 'low': 15.07, 'close': 15.08, 'volume': 2439.0}
[2025-12-15T17:12:45.474253] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.01, 'close': 15.01, 'volume': 10477.0}
[2025-12-15T17:12:45.474452] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 14.9777, 'high': 15.0146, 'low': 14.95, 'close': 14.995, 'volume': 3679.0}
[2025-12-15T17:12:45.474620] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 417.0}
[2025-12-15T17:12:45.531240] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 15.0, 'high': 15.02, 'low': 14.995, 'close': 14.995, 'volume': 1488.0}
[2025-12-15T17:12:45.568847] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 760.0}
[2025-12-15T17:12:45.575454] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-15T17:12:45.584597] [DEBUG] [ORCH      ] AFB: Retrieved 684 records for 2025-12.
[2025-12-15T17:12:45.608276] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:45.582658] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 14.98, 'close': 14.98, 'volume': 682.0}
[2025-12-15T17:12:45.624648] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 15.0042, 'high': 15.0042, 'low': 15.0042, 'close': 15.0042, 'volume': 1584.0}
[2025-12-15T17:12:45.630497] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 14.9857, 'high': 14.9857, 'low': 14.9857, 'close': 14.9857, 'volume': 703.0}
[2025-12-15T17:12:45.657226] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 725.0}
[2025-12-15T17:12:45.675367] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 15.01, 'high': 15.0299, 'low': 14.995, 'close': 14.995, 'volume': 1434.0}
[2025-12-15T17:12:45.675208] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 5324.0}
[2025-12-15T17:12:45.675669] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 381.0}
[2025-12-15T17:12:45.675821] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 14.995, 'high': 15.005, 'low': 14.995, 'close': 15.005, 'volume': 673.0}
[2025-12-15T17:12:45.676142] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 200.0}
[2025-12-15T17:12:45.676263] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 552.0}
[2025-12-15T17:12:45.676043] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 569.0}
[2025-12-15T17:12:45.676381] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 200.0}
[2025-12-15T17:12:45.676749] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 14.95, 'high': 14.9698, 'low': 14.95, 'close': 14.9698, 'volume': 717.0}
[2025-12-15T17:12:45.677005] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 14.976, 'high': 14.976, 'low': 14.976, 'close': 14.976, 'volume': 644.0}
[2025-12-15T17:12:45.676854] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 1069.0}
[2025-12-15T17:12:45.677171] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.85, 'close': 14.85, 'volume': 2644.0}
[2025-12-15T17:12:45.677303] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 14.86, 'high': 14.87, 'low': 14.86, 'close': 14.87, 'volume': 1499.0}
[2025-12-15T17:12:45.677618] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 14.85, 'high': 14.87, 'low': 14.85, 'close': 14.87, 'volume': 1470.0}
[2025-12-15T17:12:45.677739] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 230.0}
[2025-12-15T17:12:45.677973] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 14.84, 'high': 14.93, 'low': 14.84, 'close': 14.93, 'volume': 3579.0}
[2025-12-15T17:12:45.677856] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.78, 'close': 10.78, 'volume': 1295.0}
[2025-12-15T17:12:45.678103] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 1112.0}
[2025-12-15T17:12:45.678379] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 1180.0}
[2025-12-15T17:12:45.678242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 14.935, 'high': 14.935, 'low': 14.91, 'close': 14.91, 'volume': 828.0}
[2025-12-15T17:12:45.678558] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.765, 'close': 10.77, 'volume': 620.0}
[2025-12-15T17:12:45.678691] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 14.9, 'high': 14.9291, 'low': 14.8957, 'close': 14.8957, 'volume': 2959.0}
[2025-12-15T17:12:45.678853] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 200.0}
[2025-12-15T17:12:45.679107] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 100.0}
[2025-12-15T17:12:45.678955] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 353.0}
[2025-12-15T17:12:45.679232] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 101.0}
[2025-12-15T17:12:45.679389] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 14.9088, 'high': 14.91, 'low': 14.883, 'close': 14.883, 'volume': 1287.0}
[2025-12-15T17:12:45.679498] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 100.0}
[2025-12-15T17:12:45.679798] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.76, 'close': 10.76, 'volume': 200.0}
[2025-12-15T17:12:45.679681] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.915, 'close': 14.915, 'volume': 623.0}
[2025-12-15T17:12:45.679977] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 101.0}
[2025-12-15T17:12:45.680099] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 10.76, 'high': 10.765, 'low': 10.76, 'close': 10.765, 'volume': 398.0}
[2025-12-15T17:12:45.680263] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.765, 'close': 10.765, 'volume': 367.0}
[2025-12-15T17:12:45.680565] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 280.0}
[2025-12-15T17:12:45.680471] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.905, 'close': 14.905, 'volume': 1003.0}
[2025-12-15T17:12:45.680857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.88, 'close': 14.88, 'volume': 350.0}
[2025-12-15T17:12:45.681005] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 14.85, 'high': 14.855, 'low': 14.76, 'close': 14.825, 'volume': 13242.0}
[2025-12-15T17:12:45.681127] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 14.81, 'high': 14.84, 'low': 14.81, 'close': 14.835, 'volume': 2413.0}
[2025-12-15T17:12:45.681255] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 14.835, 'high': 14.87, 'low': 14.81, 'close': 14.87, 'volume': 1653.0}
[2025-12-15T17:12:45.681419] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 14.855, 'high': 14.87, 'low': 14.855, 'close': 14.87, 'volume': 9295.0}
[2025-12-15T17:12:45.681519] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.85, 'close': 14.85, 'volume': 942.0}
[2025-12-15T17:12:45.681643] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.88, 'close': 14.88, 'volume': 566.0}
[2025-12-15T17:12:45.681750] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 318.0}
[2025-12-15T17:12:45.681850] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 14.8375, 'high': 14.84, 'low': 14.8206, 'close': 14.84, 'volume': 1689.0}
[2025-12-15T17:12:45.681951] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 670.0}
[2025-12-15T17:12:45.682051] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 14.855, 'high': 14.9, 'low': 14.855, 'close': 14.9, 'volume': 1177.0}
[2025-12-15T17:12:45.680697] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 10.7602, 'high': 10.765, 'low': 10.7602, 'close': 10.765, 'volume': 1337.0}
[2025-12-15T17:12:45.682170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 14.887, 'high': 14.9199, 'low': 14.86, 'close': 14.86, 'volume': 773.0}
[2025-12-15T17:12:45.682490] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.84, 'close': 14.84, 'volume': 1110.0}
[2025-12-15T17:12:45.682393] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 510.0}
[2025-12-15T17:12:45.682763] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 200.0}
[2025-12-15T17:12:45.682636] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 14.86, 'high': 14.8717, 'low': 14.85, 'close': 14.85, 'volume': 1824.0}
[2025-12-15T17:12:45.682922] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.845, 'close': 14.845, 'volume': 1032.0}
[2025-12-15T17:12:45.683055] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.82, 'close': 14.82, 'volume': 575.0}
[2025-12-15T17:12:45.683319] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 310.0}
[2025-12-15T17:12:45.683223] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.7, 'close': 14.745, 'volume': 33898.0}
[2025-12-15T17:12:45.683563] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 100.0}
[2025-12-15T17:12:45.683459] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 14.77, 'high': 14.79, 'low': 14.77, 'close': 14.79, 'volume': 1204.0}
[2025-12-15T17:12:45.683733] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.68, 'close': 14.73, 'volume': 32421.0}
[2025-12-15T17:12:45.683865] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 100.0}
[2025-12-15T17:12:45.683963] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 14.7152, 'high': 14.72, 'low': 14.71, 'close': 14.7103, 'volume': 2236.0}
[2025-12-15T17:12:45.684309] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 110.0}
[2025-12-15T17:12:45.684181] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 20611.0}
[2025-12-15T17:12:45.684589] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 752.0}
[2025-12-15T17:12:45.684476] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-15T17:12:45.684859] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.66, 'close': 14.66, 'volume': 1698.0}
[2025-12-15T17:12:45.685009] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.66, 'close': 14.66, 'volume': 1057.0}
[2025-12-15T17:12:45.684746] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-15T17:12:45.685176] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 14.64, 'high': 14.7399, 'low': 14.62, 'close': 14.62, 'volume': 1938.0}
[2025-12-15T17:12:45.685295] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 249.0}
[2025-12-15T17:12:45.685542] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 14.7069, 'high': 14.7069, 'low': 14.7069, 'close': 14.7069, 'volume': 265.0}
[2025-12-15T17:12:45.685447] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 110.0}
[2025-12-15T17:12:45.685691] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 14.6451, 'high': 14.6451, 'low': 14.6451, 'close': 14.6451, 'volume': 1944.0}
[2025-12-15T17:12:45.685956] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 14.65, 'high': 14.68, 'low': 14.65, 'close': 14.68, 'volume': 4561.0}
[2025-12-15T17:12:45.686075] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 559.0}
[2025-12-15T17:12:45.685834] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 100.0}
[2025-12-15T17:12:45.686242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.67, 'close': 14.67, 'volume': 2698.0}
[2025-12-15T17:12:45.686388] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 115.0}
[2025-12-15T17:12:45.686541] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.6, 'close': 14.605, 'volume': 2062.0}
[2025-12-15T17:12:45.686821] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-15T17:12:45.686941] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 112.0}
[2025-12-15T17:12:45.687053] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 420.0}
[2025-12-15T17:12:45.686713] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.626, 'close': 14.64, 'volume': 4195.0}
[2025-12-15T17:12:45.687234] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 300.0}
[2025-12-15T17:12:45.687562] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 1120.0}
[2025-12-15T17:12:45.687691] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-15T17:12:45.687799] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 10.741, 'high': 10.741, 'low': 10.741, 'close': 10.741, 'volume': 434.0}
[2025-12-15T17:12:45.687910] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 244.0}
[2025-12-15T17:12:45.688017] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-15T17:12:45.687463] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.65, 'close': 14.66, 'volume': 1422.0}
[2025-12-15T17:12:45.688155] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 110.0}
[2025-12-15T17:12:45.688472] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 10.73, 'high': 10.735, 'low': 10.73, 'close': 10.735, 'volume': 3608.0}
[2025-12-15T17:12:45.688334] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 435.0}
[2025-12-15T17:12:45.688752] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 10.7335, 'high': 10.7335, 'low': 10.7335, 'close': 10.7335, 'volume': 100.0}
[2025-12-15T17:12:45.688871] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-15T17:12:45.688653] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 1173.0}
[2025-12-15T17:12:45.689171] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 126.0}
[2025-12-15T17:12:45.689019] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 14.645, 'high': 14.68, 'low': 14.645, 'close': 14.68, 'volume': 1066.0}
[2025-12-15T17:12:45.689429] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 14.68, 'high': 14.7408, 'low': 14.68, 'close': 14.69, 'volume': 5296.0}
[2025-12-15T17:12:45.689329] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 10.7357, 'high': 10.7357, 'low': 10.7357, 'close': 10.7357, 'volume': 2571.0}
[2025-12-15T17:12:45.689564] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 14.7, 'high': 14.725, 'low': 14.69, 'close': 14.725, 'volume': 1212.0}
[2025-12-15T17:12:45.689847] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.67, 'volume': 3005.0}
[2025-12-15T17:12:45.689731] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 210.0}
[2025-12-15T17:12:45.689997] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 10.7399, 'high': 10.7399, 'low': 10.7399, 'close': 10.7399, 'volume': 2060.0}
[2025-12-15T17:12:45.690118] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.735, 'close': 10.735, 'volume': 423.0}
[2025-12-15T17:12:45.690235] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.68, 'close': 14.68, 'volume': 1908.0}
[2025-12-15T17:12:45.690372] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-15T17:12:45.690658] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 110.0}
[2025-12-15T17:12:45.690503] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.68, 'close': 14.68, 'volume': 893.0}
[2025-12-15T17:12:45.690842] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 14.72, 'high': 14.75, 'low': 14.72, 'close': 14.73, 'volume': 2836.0}
[2025-12-15T17:12:45.690971] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.745, 'close': 14.745, 'volume': 344.0}
[2025-12-15T17:12:45.691241] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-15T17:12:45.691126] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.69, 'close': 14.69, 'volume': 1967.0}
[2025-12-15T17:12:45.691456] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 14.73, 'high': 14.75, 'low': 14.73, 'close': 14.74, 'volume': 1560.0}
[2025-12-15T17:12:45.691604] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 14.75, 'high': 14.87, 'low': 14.75, 'close': 14.87, 'volume': 6171.0}
[2025-12-15T17:12:45.691726] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 787.0}
[2025-12-15T17:12:45.691842] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.875, 'close': 14.875, 'volume': 889.0}
[2025-12-15T17:12:45.692166] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-15T17:12:45.692312] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 236.0}
[2025-12-15T17:12:45.707537] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 14.84, 'high': 14.88, 'low': 14.84, 'close': 14.88, 'volume': 919.0}
[2025-12-15T17:12:45.707806] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 14.8401, 'high': 14.885, 'low': 14.8401, 'close': 14.885, 'volume': 420.0}
[2025-12-15T17:12:45.707945] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 643.0}
[2025-12-15T17:12:45.708055] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 14.88, 'high': 14.93, 'low': 14.86, 'close': 14.93, 'volume': 2475.0}
[2025-12-15T17:12:45.708154] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 14.93, 'high': 14.9322, 'low': 14.93, 'close': 14.9322, 'volume': 1265.0}
[2025-12-15T17:12:45.708270] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 14.91, 'high': 14.96, 'low': 14.91, 'close': 14.96, 'volume': 1118.0}
[2025-12-15T17:12:45.708387] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 332.0}
[2025-12-15T17:12:45.708483] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 14.86, 'high': 14.8618, 'low': 14.84, 'close': 14.84, 'volume': 2229.0}
[2025-12-15T17:12:45.708602] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 14.8338, 'high': 14.88, 'low': 14.8338, 'close': 14.88, 'volume': 2582.0}
[2025-12-15T17:12:45.708714] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 14.88, 'high': 14.89, 'low': 14.88, 'close': 14.89, 'volume': 618.0}
[2025-12-15T17:12:45.708817] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.88, 'close': 14.88, 'volume': 527.0}
[2025-12-15T17:12:45.708920] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.89, 'close': 14.89, 'volume': 775.0}
[2025-12-15T17:12:45.709056] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-15T17:12:45.709231] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 513.0}
[2025-12-15T17:12:45.709402] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 14.885, 'high': 14.885, 'low': 14.885, 'close': 14.885, 'volume': 267.0}
[2025-12-15T17:12:45.709657] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-15T17:12:45.709527] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 14.885, 'high': 14.9, 'low': 14.88, 'close': 14.88, 'volume': 4424.0}
[2025-12-15T17:12:45.709773] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 198.0}
[2025-12-15T17:12:45.710017] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 14.88, 'high': 14.89, 'low': 14.83, 'close': 14.83, 'volume': 1303.0}
[2025-12-15T17:12:45.709904] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-15T17:12:45.710164] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.855, 'close': 14.855, 'volume': 228.0}
[2025-12-15T17:12:45.710282] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 5749.0}
[2025-12-15T17:12:45.710415] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 353.0}
[2025-12-15T17:12:45.710538] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 14.8396, 'high': 14.8396, 'low': 14.79, 'close': 14.79, 'volume': 1397.0}
[2025-12-15T17:12:45.710790] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 14.7898, 'high': 14.7898, 'low': 14.7898, 'close': 14.7898, 'volume': 275.0}
[2025-12-15T17:12:45.710658] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 10.73, 'high': 10.7331, 'low': 10.73, 'close': 10.7331, 'volume': 320.0}
[2025-12-15T17:12:45.710939] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.73, 'close': 10.73, 'volume': 610.0}
[2025-12-15T17:12:45.711035] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 14.7853, 'high': 14.795, 'low': 14.78, 'close': 14.795, 'volume': 696.0}
[2025-12-15T17:12:45.711184] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.76, 'close': 14.76, 'volume': 732.0}
[2025-12-15T17:12:45.711303] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.73, 'volume': 300.0}
[2025-12-15T17:12:45.711435] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.75, 'close': 14.75, 'volume': 1255.0}
[2025-12-15T17:12:45.711593] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 413.0}
[2025-12-15T17:12:45.711724] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 200.0}
[2025-12-15T17:12:45.711823] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 14.75, 'high': 14.7501, 'low': 14.72, 'close': 14.7304, 'volume': 1611.0}
[2025-12-15T17:12:45.712065] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.73, 'volume': 2237.0}
[2025-12-15T17:12:45.711973] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 14.77, 'high': 14.78, 'low': 14.77, 'close': 14.77, 'volume': 1153.0}
[2025-12-15T17:12:45.712212] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 301.0}
[2025-12-15T17:12:45.712463] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 310.0}
[2025-12-15T17:12:45.712359] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 14.7492, 'high': 14.7492, 'low': 14.73, 'close': 14.73, 'volume': 1186.0}
[2025-12-15T17:12:45.712723] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 894.0}
[2025-12-15T17:12:45.712618] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 14.735, 'high': 14.81, 'low': 14.715, 'close': 14.72, 'volume': 6357.0}
[2025-12-15T17:12:45.712861] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.71, 'close': 14.71, 'volume': 994.0}
[2025-12-15T17:12:45.712977] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 300.0}
[2025-12-15T17:12:45.713158] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 457.0}
[2025-12-15T17:12:45.713310] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 14.6701, 'high': 14.68, 'low': 14.67, 'close': 14.67, 'volume': 1132.0}
[2025-12-15T17:12:45.713469] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 14.673, 'high': 14.69, 'low': 14.66, 'close': 14.69, 'volume': 2741.0}
[2025-12-15T17:12:45.713596] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.62, 'close': 14.62, 'volume': 2002.0}
[2025-12-15T17:12:45.713711] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.6, 'close': 14.6, 'volume': 1493.0}
[2025-12-15T17:12:45.713816] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.56, 'close': 14.575, 'volume': 5026.0}
[2025-12-15T17:12:45.713922] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 14.5899, 'high': 14.675, 'low': 14.57, 'close': 14.62, 'volume': 14362.0}
[2025-12-15T17:12:45.714026] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 14.635, 'high': 14.67, 'low': 14.635, 'close': 14.66, 'volume': 12886.0}
[2025-12-15T17:12:45.714129] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 841.0}
[2025-12-15T17:12:45.714230] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 1504.0}
[2025-12-15T17:12:45.714386] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.735, 'close': 10.74, 'volume': 3430.0}
[2025-12-15T17:12:45.714509] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.69, 'close': 14.69, 'volume': 1809.0}
[2025-12-15T17:12:45.714756] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-15T17:12:45.714648] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 14.695, 'high': 14.71, 'low': 14.695, 'close': 14.7, 'volume': 2255.0}
[2025-12-15T17:12:45.714995] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 14.68, 'high': 14.735, 'low': 14.68, 'close': 14.735, 'volume': 1949.0}
[2025-12-15T17:12:45.714898] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 10.7399, 'high': 10.75, 'low': 10.7397, 'close': 10.75, 'volume': 7020.0}
[2025-12-15T17:12:45.715280] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.7301, 'close': 14.755, 'volume': 1515.0}
[2025-12-15T17:12:45.715149] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 300.0}
[2025-12-15T17:12:45.715419] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 14.755, 'high': 14.8, 'low': 14.755, 'close': 14.8, 'volume': 1185.0}
[2025-12-15T17:12:45.715552] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 400.0}
[2025-12-15T17:12:45.715858] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.775, 'close': 14.775, 'volume': 933.0}
[2025-12-15T17:12:45.715757] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 520.0}
[2025-12-15T17:12:45.716005] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.74, 'close': 10.74, 'volume': 400.0}
[2025-12-15T17:12:45.716237] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.74, 'close': 10.745, 'volume': 900.0}
[2025-12-15T17:12:45.716141] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 953.0}
[2025-12-15T17:12:45.716357] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 2837.0}
[2025-12-15T17:12:45.716486] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.75, 'close': 14.765, 'volume': 1088.0}
[2025-12-15T17:12:45.716637] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.74, 'close': 10.74, 'volume': 2633.0}
[2025-12-15T17:12:45.716905] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 455.0}
[2025-12-15T17:12:45.716793] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 4680.0}
[2025-12-15T17:12:45.717163] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.74, 'close': 10.745, 'volume': 3550.0}
[2025-12-15T17:12:45.717028] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 14.7453, 'high': 14.7453, 'low': 14.7453, 'close': 14.7453, 'volume': 526.0}
[2025-12-15T17:12:45.717307] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.74, 'close': 10.745, 'volume': 2794.0}
[2025-12-15T17:12:45.718209] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 900.0}
[2025-12-15T17:12:45.718319] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 260.0}
[2025-12-15T17:12:45.718642] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 1250.0}
[2025-12-15T17:12:45.718507] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 436.0}
[2025-12-15T17:12:45.718837] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 14.68, 'high': 14.6873, 'low': 14.68, 'close': 14.6873, 'volume': 602.0}
[2025-12-15T17:12:45.719014] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.68, 'close': 14.68, 'volume': 1694.0}
[2025-12-15T17:12:45.719323] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.67, 'close': 14.67, 'volume': 775.0}
[2025-12-15T17:12:45.735917] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 14.64, 'high': 14.66, 'low': 14.64, 'close': 14.6436, 'volume': 1658.0}
[2025-12-15T17:12:45.736047] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 266.0}
[2025-12-15T17:12:45.737406] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-15T17:12:45.737241] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 14.6723, 'high': 14.68, 'low': 14.6723, 'close': 14.68, 'volume': 494.0}
[2025-12-15T17:12:45.737646] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.65, 'volume': 917.0}
[2025-12-15T17:12:45.737810] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 200.0}
[2025-12-15T17:12:45.737970] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-15T17:12:45.738316] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-15T17:12:45.738148] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 691.0}
[2025-12-15T17:12:45.739554] [DEBUG] [LOCAL     ] AFG: Loaded 66295 existing records from primary storage.
[2025-12-15T17:12:45.738530] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 14.6591, 'high': 14.6591, 'low': 14.65, 'close': 14.65, 'volume': 765.0}
[2025-12-15T17:12:45.739775] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 576.0}
[2025-12-15T17:12:45.739941] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 10.75, 'high': 10.754, 'low': 10.75, 'close': 10.75, 'volume': 4673.0}
[2025-12-15T17:12:45.740360] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 10.7654, 'high': 10.7654, 'low': 10.75, 'close': 10.75, 'volume': 1308.0}
[2025-12-15T17:12:45.740118] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.655, 'close': 14.655, 'volume': 1703.0}
[2025-12-15T17:12:45.740530] [INFO ] [ORCH      ] AFG: Loaded 66295 existing records.
[2025-12-15T17:12:45.740709] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 14.65, 'high': 14.655, 'low': 14.65, 'close': 14.655, 'volume': 1164.0}
[2025-12-15T17:12:45.761265] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 14.64, 'high': 14.68, 'low': 14.64, 'close': 14.68, 'volume': 6803.0}
[2025-12-15T17:12:45.740879] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 921.0}
[2025-12-15T17:12:45.795347] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 1027.0}
[2025-12-15T17:12:45.803991] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 927.0}
[2025-12-15T17:12:45.795200] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 14.6883, 'high': 14.6883, 'low': 14.6883, 'close': 14.6883, 'volume': 664.0}
[2025-12-15T17:12:45.804220] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.74, 'close': 10.74, 'volume': 731.0}
[2025-12-15T17:12:45.809531] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.63, 'close': 14.635, 'volume': 3342.0}
[2025-12-15T17:12:45.826917] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 10.74, 'high': 10.76, 'low': 10.74, 'close': 10.755, 'volume': 2463.0}
[2025-12-15T17:12:45.826762] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 14.62, 'high': 14.64, 'low': 14.62, 'close': 14.64, 'volume': 1972.0}
[2025-12-15T17:12:45.827104] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 977.0}
[2025-12-15T17:12:45.839894] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 2376.0}
[2025-12-15T17:12:45.842813] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 14.64, 'high': 14.644, 'low': 14.63, 'close': 14.64, 'volume': 1595.0}
[2025-12-15T17:12:45.842982] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 927.0}
[2025-12-15T17:12:45.843376] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 2173.0}
[2025-12-15T17:12:45.843197] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 552.0}
[2025-12-15T17:12:45.849031] [INFO ] [ORCH      ] AFB: Adding 103 new records, updating 0 existing records.
[2025-12-15T17:12:45.843822] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 14.62, 'high': 14.64, 'low': 14.61, 'close': 14.64, 'volume': 12280.0}
[2025-12-15T17:12:45.854621] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.57, 'close': 14.5759, 'volume': 3299.0}
[2025-12-15T17:12:45.860033] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 255.0}
[2025-12-15T17:12:45.860397] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 14.58, 'high': 14.63, 'low': 14.58, 'close': 14.605, 'volume': 3016.0}
[2025-12-15T17:12:45.898503] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 421.0}
[2025-12-15T17:12:45.939740] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 14.63, 'high': 14.66, 'low': 14.63, 'close': 14.655, 'volume': 3670.0}
[2025-12-15T17:12:45.992874] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 14.65, 'high': 14.67, 'low': 14.65, 'close': 14.66, 'volume': 7029.0}
[2025-12-15T17:12:46.005282] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.665, 'close': 14.665, 'volume': 909.0}
[2025-12-15T17:12:46.016180] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 14.6501, 'high': 14.6501, 'low': 14.65, 'close': 14.65, 'volume': 797.0}
[2025-12-15T17:12:46.022857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.64, 'close': 14.645, 'volume': 940.0}
[2025-12-15T17:12:46.028143] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.63, 'close': 14.63, 'volume': 3175.0}
[2025-12-15T17:12:46.028407] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 672.0}
[2025-12-15T17:12:46.028251] [INFO ] [ORCH      ] AFB: Combined dataset has 24903 total records.
[2025-12-15T17:12:46.035109] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 701.0}
[2025-12-15T17:12:46.066299] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.59, 'close': 14.5973, 'volume': 2035.0}
[2025-12-15T17:12:46.090849] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.57, 'close': 14.58, 'volume': 5107.0}
[2025-12-15T17:12:46.187486] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.48, 'close': 14.48, 'volume': 17260.0}
[2025-12-15T17:12:46.192328] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 14.4801, 'high': 14.5, 'low': 14.43, 'close': 14.465, 'volume': 21336.0}
[2025-12-15T17:12:46.226279] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 14.48, 'high': 14.5, 'low': 14.44, 'close': 14.44, 'volume': 18042.0}
[2025-12-15T17:12:46.253443] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-15T17:12:46.245199] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.39, 'close': 14.45, 'volume': 22886.0}
[2025-12-15T17:12:46.278008] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 14.44, 'high': 14.4498, 'low': 14.3, 'close': 14.302, 'volume': 14641.0}
[2025-12-15T17:12:46.313861] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (0.97 seconds).
[2025-12-15T17:12:46.313381] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:46.313327] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.221, 'close': 14.235, 'volume': 25387.0}
[2025-12-15T17:12:46.321803] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-15T17:12:46.318842] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 14.235, 'high': 14.29, 'low': 14.22, 'close': 14.29, 'volume': 12606.0}
[2025-12-15T17:12:46.318629] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:46.322011] [DEBUG] [ORCH      ] AFCG: Retrieved 1079 records for 2025-12.
[2025-12-15T17:12:46.322402] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 14.275, 'high': 14.29, 'low': 14.275, 'close': 14.29, 'volume': 3537.0}
[2025-12-15T17:12:46.322266] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-15T17:12:46.327951] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 14.29, 'high': 14.31, 'low': 14.29, 'close': 14.3, 'volume': 7629.0}
[2025-12-15T17:12:46.351669] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.28, 'close': 14.3, 'volume': 4849.0}
[2025-12-15T17:12:46.380949] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 14.295, 'high': 14.31, 'low': 14.25, 'close': 14.25, 'volume': 4658.0}
[2025-12-15T17:12:46.417290] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 14.25, 'high': 14.28, 'low': 14.2012, 'close': 14.28, 'volume': 16853.0}
[2025-12-15T17:12:46.468850] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 14.28, 'high': 14.31, 'low': 14.28, 'close': 14.3, 'volume': 2803.0}
[2025-12-15T17:12:46.504535] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 14.3058, 'high': 14.33, 'low': 14.27, 'close': 14.29, 'volume': 5398.0}
[2025-12-15T17:12:46.535879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.28, 'close': 14.29, 'volume': 4226.0}
[2025-12-15T17:12:46.551378] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 14.2998, 'high': 14.31, 'low': 14.2998, 'close': 14.31, 'volume': 2954.0}
[2025-12-15T17:12:46.619439] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 3.49, 'high': 3.505, 'low': 3.49, 'close': 3.505, 'volume': 14215.0}
[2025-12-15T17:12:46.587188] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 14.32, 'high': 14.36, 'low': 14.32, 'close': 14.3498, 'volume': 3520.0}
[2025-12-15T17:12:46.622735] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 246.0}
[2025-12-15T17:12:46.642802] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 2329.0}
[2025-12-15T17:12:46.643017] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 3643.0}
[2025-12-15T17:12:46.658253] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 14.36, 'high': 14.39, 'low': 14.36, 'close': 14.385, 'volume': 4261.0}
[2025-12-15T17:12:46.676489] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 3.3927, 'high': 3.3927, 'low': 3.3927, 'close': 3.3927, 'volume': 148.0}
[2025-12-15T17:12:46.697007] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 3.39, 'high': 3.41, 'low': 3.39, 'close': 3.41, 'volume': 2016.0}
[2025-12-15T17:12:46.707443] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 3.4, 'high': 3.4248, 'low': 3.38, 'close': 3.4248, 'volume': 5823.0}
[2025-12-15T17:12:46.690442] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.3745, 'close': 14.38, 'volume': 3479.0}
[2025-12-15T17:12:46.723367] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 3.4133, 'high': 3.415, 'low': 3.39, 'close': 3.41, 'volume': 2490.0}
[2025-12-15T17:12:46.723522] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 14.37, 'high': 14.385, 'low': 14.35, 'close': 14.35, 'volume': 8696.0}
[2025-12-15T17:12:46.723915] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 307.0}
[2025-12-15T17:12:46.723758] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 2227.0}
[2025-12-15T17:12:46.724115] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 385.0}
[2025-12-15T17:12:46.724306] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 14.34, 'high': 14.38, 'low': 14.33, 'close': 14.37, 'volume': 9634.0}
[2025-12-15T17:12:46.724495] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 3.378, 'high': 3.39, 'low': 3.37, 'close': 3.39, 'volume': 10198.0}
[2025-12-15T17:12:46.724701] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.32, 'close': 14.32, 'volume': 3034.0}
[2025-12-15T17:12:46.724891] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 3.3667, 'high': 3.3667, 'low': 3.3667, 'close': 3.3667, 'volume': 202.0}
[2025-12-15T17:12:46.725082] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.295, 'close': 14.295, 'volume': 9410.0}
[2025-12-15T17:12:46.730930] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 126.0}
[2025-12-15T17:12:46.730776] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 14.29, 'high': 14.2977, 'low': 14.26, 'close': 14.27, 'volume': 8780.0}
[2025-12-15T17:12:46.741370] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 118.0}
[2025-12-15T17:12:46.741690] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 14.259, 'high': 14.32, 'low': 14.259, 'close': 14.31, 'volume': 6967.0}
[2025-12-15T17:12:46.741549] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.35, 'close': 3.36, 'volume': 2807.0}
[2025-12-15T17:12:46.747015] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.3254, 'close': 3.3254, 'volume': 1577.0}
[2025-12-15T17:12:46.773041] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 14.305, 'high': 14.32, 'low': 14.285, 'close': 14.285, 'volume': 11192.0}
[2025-12-15T17:12:46.807064] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.36, 'close': 3.36, 'volume': 839.0}
[2025-12-15T17:12:46.806907] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 14.285, 'high': 14.31, 'low': 14.285, 'close': 14.3, 'volume': 5085.0}
[2025-12-15T17:12:46.806694] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-15T17:12:46.807222] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-15T17:12:46.807412] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 3.36, 'high': 3.3656, 'low': 3.35, 'close': 3.35, 'volume': 1476.0}
[2025-12-15T17:12:46.807730] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 215.0}
[2025-12-15T17:12:46.807898] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 209.0}
[2025-12-15T17:12:46.807952] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-15T17:12:46.807545] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 14.31, 'high': 14.355, 'low': 14.3, 'close': 14.34, 'volume': 11319.0}
[2025-12-15T17:12:46.808306] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.26, 'close': 14.28, 'volume': 7805.0}
[2025-12-15T17:12:46.808611] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 14.3, 'high': 14.34, 'low': 14.29, 'close': 14.34, 'volume': 6995.0}
[2025-12-15T17:12:46.808181] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 3.35, 'high': 3.3678, 'low': 3.35, 'close': 3.355, 'volume': 512.0}
[2025-12-15T17:12:46.843896] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.3, 'close': 14.31, 'volume': 4963.0}
[2025-12-15T17:12:46.850615] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 3.3637, 'high': 3.376, 'low': 3.35, 'close': 3.3639, 'volume': 867.0}
[2025-12-15T17:12:46.850785] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 3.3785, 'high': 3.3785, 'low': 3.3785, 'close': 3.3785, 'volume': 256.0}
[2025-12-15T17:12:46.870861] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.335, 'close': 3.35, 'volume': 1608.0}
[2025-12-15T17:12:46.870706] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.285, 'close': 14.29, 'volume': 9082.0}
[2025-12-15T17:12:46.882301] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.34, 'close': 3.34, 'volume': 1140.0}
[2025-12-15T17:12:46.892830] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 3.3653, 'high': 3.3653, 'low': 3.3653, 'close': 3.3653, 'volume': 130.0}
[2025-12-15T17:12:46.887541] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 14.29, 'high': 14.36, 'low': 14.285, 'close': 14.31, 'volume': 11833.0}
[2025-12-15T17:12:46.898489] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 117.0}
[2025-12-15T17:12:46.908969] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3682, 'close': 3.3682, 'volume': 2149.0}
[2025-12-15T17:12:46.905867] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 14.31, 'high': 14.33, 'low': 14.31, 'close': 14.325, 'volume': 10715.0}
[2025-12-15T17:12:46.909185] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 3.37, 'high': 3.384, 'low': 3.37, 'close': 3.384, 'volume': 1291.0}
[2025-12-15T17:12:46.909352] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 14.325, 'high': 14.3785, 'low': 14.3201, 'close': 14.375, 'volume': 15469.0}
[2025-12-15T17:12:46.909622] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 425.0}
[2025-12-15T17:12:46.909492] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.35, 'close': 14.355, 'volume': 14001.0}
[2025-12-15T17:12:46.909782] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 14.355, 'high': 14.365, 'low': 14.3434, 'close': 14.35, 'volume': 28470.0}
[2025-12-15T17:12:46.909944] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 3.3671, 'high': 3.38, 'low': 3.3501, 'close': 3.3501, 'volume': 1449.0}
[2025-12-15T17:12:46.910380] [INFO ] [ORCH      ] AEVA: Adding 367 new records, updating 0 existing records.
[2025-12-15T17:12:46.910348] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 3.3514, 'high': 3.3633, 'low': 3.3514, 'close': 3.3633, 'volume': 235.0}
[2025-12-15T17:12:46.931260] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 239.0}
[2025-12-15T17:12:46.936601] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 244.0}
[2025-12-15T17:12:46.957038] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 200.0}
[2025-12-15T17:12:46.996193] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 102.0}
[2025-12-15T17:12:46.996476] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 684.0}
[2025-12-15T17:12:46.996658] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 3.3, 'high': 3.32, 'low': 3.3, 'close': 3.3087, 'volume': 6268.0}
[2025-12-15T17:12:46.996977] [DEBUG] [LOCAL     ] AFB: Trimmed 24903 records to 24790 (keeping 300 days of data)
[2025-12-15T17:12:46.996898] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.285, 'close': 3.285, 'volume': 1683.0}
[2025-12-15T17:12:46.997468] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 906.0}
[2025-12-15T17:12:46.997752] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 3.3156, 'high': 3.3156, 'low': 3.3156, 'close': 3.3156, 'volume': 400.0}
[2025-12-15T17:12:46.998161] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 100.0}
[2025-12-15T17:12:46.998291] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 443.0}
[2025-12-15T17:12:46.998437] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 152.0}
[2025-12-15T17:12:46.998614] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 645.0}
[2025-12-15T17:12:46.998719] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 211.0}
[2025-12-15T17:12:46.998822] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 103.0}
[2025-12-15T17:12:46.998936] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.33, 'volume': 6038.0}
[2025-12-15T17:12:47.059177] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 204.0}
[2025-12-15T17:12:47.061446] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.28, 'close': 3.28, 'volume': 2424.0}
[2025-12-15T17:12:47.061680] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 3.2692, 'high': 3.2692, 'low': 3.2692, 'close': 3.2692, 'volume': 2500.0}
[2025-12-15T17:12:47.088498] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 100.0}
[2025-12-15T17:12:47.093642] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 191.0}
[2025-12-15T17:12:47.096622] [INFO ] [ORCH      ] AEVA: Combined dataset has 94590 total records.
[2025-12-15T17:12:47.096548] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 300.0}
[2025-12-15T17:12:47.097058] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.2999, 'close': 3.3, 'volume': 325.0}
[2025-12-15T17:12:47.098808] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 3.3162, 'high': 3.3162, 'low': 3.3162, 'close': 3.3162, 'volume': 142.0}
[2025-12-15T17:12:47.110526] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.27, 'close': 3.27, 'volume': 1299.0}
[2025-12-15T17:12:47.130393] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 3.2852, 'high': 3.2852, 'low': 3.2852, 'close': 3.2852, 'volume': 301.0}
[2025-12-15T17:12:47.135693] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 2000.0}
[2025-12-15T17:12:47.169629] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 2076.0}
[2025-12-15T17:12:47.195127] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 150.0}
[2025-12-15T17:12:47.206566] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 3.2743, 'high': 3.2743, 'low': 3.27, 'close': 3.27, 'volume': 425.0}
[2025-12-15T17:12:47.213122] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 3.2676, 'high': 3.2676, 'low': 3.26, 'close': 3.26, 'volume': 419.0}
[2025-12-15T17:12:47.224019] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 3.26, 'high': 3.2799, 'low': 3.26, 'close': 3.2799, 'volume': 454.0}
[2025-12-15T17:12:47.237771] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 2812.0}
[2025-12-15T17:12:47.259711] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.24, 'close': 3.245, 'volume': 4800.0}
[2025-12-15T17:12:47.265252] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.23, 'close': 3.23, 'volume': 1596.0}
[2025-12-15T17:12:47.267645] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 3.23, 'high': 3.2499, 'low': 3.23, 'close': 3.2499, 'volume': 1177.0}
[2025-12-15T17:12:47.285146] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 112.0}
[2025-12-15T17:12:47.304802] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 101.0}
[2025-12-15T17:12:47.309836] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 3.23, 'high': 3.2498, 'low': 3.23, 'close': 3.2498, 'volume': 421.0}
[2025-12-15T17:12:47.309692] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:47.345649] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 2154.0}
[2025-12-15T17:12:47.377720] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 2020.0}
[2025-12-15T17:12:47.399984] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 141.0}
[2025-12-15T17:12:47.445265] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 3005.0}
[2025-12-15T17:12:47.445373] [DEBUG] [LOCAL     ] AFB: Primary data saved (24790 records).
[2025-12-15T17:12:47.445778] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 3.235, 'high': 3.2799, 'low': 3.235, 'close': 3.2799, 'volume': 9121.0}
[2025-12-15T17:12:47.446074] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 1564.0}
[2025-12-15T17:12:47.445940] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-15T17:12:47.459414] [INFO ] [ORCH      ] Update Progress: 75/3597 symbols completed. AFB took 4.3s. Estimated remaining: 2h 9m 54s. Rate: 27.1 symbols/min
[2025-12-15T17:12:47.456827] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.25, 'close': 3.25, 'volume': 9229.0}
[2025-12-15T17:12:47.459834] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.2345, 'close': 3.2345, 'volume': 605.0}
[2025-12-15T17:12:47.475509] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 1185.0}
[2025-12-15T17:12:47.510689] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 3.2516, 'high': 3.29, 'low': 3.2516, 'close': 3.29, 'volume': 127602.0}
[2025-12-15T17:12:47.555324] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 1050.0}
[2025-12-15T17:12:47.648772] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 3.2706, 'high': 3.2706, 'low': 3.2706, 'close': 3.2706, 'volume': 2819.0}
[2025-12-15T17:12:47.660047] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 3.2601, 'high': 3.2601, 'low': 3.2601, 'close': 3.2601, 'volume': 1215.0}
[2025-12-15T17:12:47.660711] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (1.34 seconds).
[2025-12-15T17:12:47.660968] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 3.2751, 'high': 3.2751, 'low': 3.2751, 'close': 3.2751, 'volume': 216.0}
[2025-12-15T17:12:47.692705] [DEBUG] [ORCH      ] AFG: Retrieved 1370 records for 2025-12.
[2025-12-15T17:12:47.692513] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.22, 'close': 3.22, 'volume': 3514.0}
[2025-12-15T17:12:47.708414] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.185, 'close': 3.185, 'volume': 5523.0}
[2025-12-15T17:12:47.821214] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 17704.0}
[2025-12-15T17:12:47.861981] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:47.862176] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 628.0}
[2025-12-15T17:12:47.911223] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 415.0}
[2025-12-15T17:12:47.958401] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 3.1901, 'high': 3.1901, 'low': 3.1901, 'close': 3.1901, 'volume': 1010.0}
[2025-12-15T17:12:48.062753] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 3.2076, 'high': 3.2076, 'low': 3.2076, 'close': 3.2076, 'volume': 156.0}
[2025-12-15T17:12:48.092267] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-15T17:12:48.094154] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.29, 'close': 138.29, 'volume': 2625.0}
[2025-12-15T17:12:48.097083] [DEBUG] [LOCAL     ] AFGC: Loaded 5099 existing records from primary storage.
[2025-12-15T17:12:48.097228] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 3.2076, 'high': 3.2076, 'low': 3.2076, 'close': 3.2076, 'volume': 166.0}
[2025-12-15T17:12:48.097490] [INFO ] [ORCH      ] AFGC: Loaded 5099 existing records.
[2025-12-15T17:12:48.097923] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 138.125, 'high': 138.125, 'low': 138.125, 'close': 138.125, 'volume': 154.0}
[2025-12-15T17:12:48.097787] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 441.0}
[2025-12-15T17:12:48.097591] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-15T17:12:48.109605] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-15T17:12:48.119769] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.42, 'close': 138.42, 'volume': 306.0}
[2025-12-15T17:12:48.109530] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 3.22, 'high': 3.25, 'low': 3.22, 'close': 3.2499, 'volume': 11382.0}
[2025-12-15T17:12:48.129270] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 3.2309, 'high': 3.2309, 'low': 3.2309, 'close': 3.2309, 'volume': 1000.0}
[2025-12-15T17:12:48.129134] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.3, 'close': 138.3, 'volume': 931.0}
[2025-12-15T17:12:48.134521] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 9000.0}
[2025-12-15T17:12:48.156031] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 2433.0}
[2025-12-15T17:12:48.134811] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 137.975, 'high': 137.975, 'low': 137.975, 'close': 137.975, 'volume': 932.0}
[2025-12-15T17:12:48.190357] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 252.0}
[2025-12-15T17:12:48.195690] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 3.22, 'high': 3.27, 'low': 3.22, 'close': 3.256, 'volume': 1673.0}
[2025-12-15T17:12:48.219377] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 3.2587, 'high': 3.2587, 'low': 3.2587, 'close': 3.2587, 'volume': 5542.0}
[2025-12-15T17:12:48.219208] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 138.325, 'high': 138.325, 'low': 138.325, 'close': 138.325, 'volume': 811.0}
[2025-12-15T17:12:48.251720] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 219.0}
[2025-12-15T17:12:48.251863] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.0, 'close': 138.0, 'volume': 457.0}
[2025-12-15T17:12:48.273477] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 3.2344, 'high': 3.2344, 'low': 3.2344, 'close': 3.2344, 'volume': 3660.0}
[2025-12-15T17:12:48.273639] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 130.0}
[2025-12-15T17:12:48.289554] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 3.2246, 'high': 3.2246, 'low': 3.2246, 'close': 3.2246, 'volume': 1900.0}
[2025-12-15T17:12:48.295096] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 188.0}
[2025-12-15T17:12:48.315871] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 268.0}
[2025-12-15T17:12:48.316132] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 137.99, 'close': 138.0831, 'volume': 3724.0}
[2025-12-15T17:12:48.321568] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 126.0}
[2025-12-15T17:12:48.326993] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 138.2, 'high': 138.2, 'low': 138.07, 'close': 138.2, 'volume': 2171.0}
[2025-12-15T17:12:48.370000] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 137.76, 'high': 137.89, 'low': 137.76, 'close': 137.77, 'volume': 2085.0}
[2025-12-15T17:12:48.380487] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 137.775, 'high': 137.775, 'low': 137.46, 'close': 137.46, 'volume': 851.0}
[2025-12-15T17:12:48.351729] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 1272.0}
[2025-12-15T17:12:48.444163] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.2399, 'volume': 6195.0}
[2025-12-15T17:12:48.415777] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 137.775, 'high': 137.775, 'low': 137.775, 'close': 137.775, 'volume': 460.0}
[2025-12-15T17:12:48.483883] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.22, 'close': 3.22, 'volume': 1500.0}
[2025-12-15T17:12:48.500676] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 167.0}
[2025-12-15T17:12:48.491231] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.79, 'close': 137.79, 'volume': 229.0}
[2025-12-15T17:12:48.514740] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.79, 'close': 137.79, 'volume': 221.0}
[2025-12-15T17:12:48.525223] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.1933, 'close': 3.1933, 'volume': 4319.0}
[2025-12-15T17:12:48.542023] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.1922, 'close': 3.1922, 'volume': 2200.0}
[2025-12-15T17:12:48.552539] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 3.1822, 'high': 3.1822, 'low': 3.1822, 'close': 3.1822, 'volume': 1420.0}
[2025-12-15T17:12:48.533393] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 138.03, 'high': 138.09, 'low': 138.0, 'close': 138.03, 'volume': 1753.0}
[2025-12-15T17:12:48.563038] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.91, 'close': 137.91, 'volume': 230.0}
[2025-12-15T17:12:48.574781] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 3.18, 'high': 3.2, 'low': 3.18, 'close': 3.2, 'volume': 491.0}
[2025-12-15T17:12:48.569342] [DEBUG] [LOCAL     ] AEVA: Trimmed 94590 records to 94459 (keeping 300 days of data)
[2025-12-15T17:12:48.588914] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.9, 'close': 137.9, 'volume': 822.0}
[2025-12-15T17:12:48.589590] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 3.1822, 'high': 3.1822, 'low': 3.1822, 'close': 3.1822, 'volume': 1410.0}
[2025-12-15T17:12:48.589787] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 2205.0}
[2025-12-15T17:12:48.591908] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 137.8, 'high': 137.8, 'low': 137.49, 'close': 137.49, 'volume': 1412.0}
[2025-12-15T17:12:48.592052] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 137.6625, 'high': 137.6625, 'low': 137.6625, 'close': 137.6625, 'volume': 453.0}
[2025-12-15T17:12:48.592531] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 137.655, 'high': 137.655, 'low': 137.655, 'close': 137.655, 'volume': 182.0}
[2025-12-15T17:12:48.591765] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 26456.0}
[2025-12-15T17:12:48.592860] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.44, 'close': 137.44, 'volume': 1003.0}
[2025-12-15T17:12:48.592996] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 137.635, 'high': 137.635, 'low': 137.25, 'close': 137.25, 'volume': 387.0}
[2025-12-15T17:12:48.592747] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.18, 'close': 3.18, 'volume': 6538.0}
[2025-12-15T17:12:48.593221] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 601.0}
[2025-12-15T17:12:48.648670] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 1317.0}
[2025-12-15T17:12:48.673348] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.19, 'volume': 1517.0}
[2025-12-15T17:12:48.654122] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 137.635, 'high': 137.635, 'low': 137.635, 'close': 137.635, 'volume': 999.0}
[2025-12-15T17:12:48.678708] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 1068.0}
[2025-12-15T17:12:48.724374] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 100.0}
[2025-12-15T17:12:48.736538] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 137.25, 'high': 137.25, 'low': 137.25, 'close': 137.25, 'volume': 103.0}
[2025-12-15T17:12:48.753596] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 281.0}
[2025-12-15T17:12:48.755628] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 137.46, 'high': 137.46, 'low': 137.46, 'close': 137.46, 'volume': 230.0}
[2025-12-15T17:12:48.759309] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 159.0}
[2025-12-15T17:12:48.763801] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 3.2099, 'high': 3.22, 'low': 3.195, 'close': 3.22, 'volume': 3518.0}
[2025-12-15T17:12:48.759733] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 137.27, 'high': 137.27, 'low': 136.92, 'close': 137.21, 'volume': 1678.0}
[2025-12-15T17:12:48.766494] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 137.28, 'high': 137.28, 'low': 137.28, 'close': 137.28, 'volume': 384.0}
[2025-12-15T17:12:48.770770] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 137.295, 'high': 137.295, 'low': 137.295, 'close': 137.295, 'volume': 390.0}
[2025-12-15T17:12:48.769074] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-15T17:12:48.770639] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.225, 'close': 3.225, 'volume': 1526.0}
[2025-12-15T17:12:48.771412] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.23, 'close': 3.23, 'volume': 388.0}
[2025-12-15T17:12:48.771489] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:48.784078] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.22, 'close': 137.22, 'volume': 596.0}
[2025-12-15T17:12:48.784138] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-15T17:12:48.783916] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 120.0}
[2025-12-15T17:12:48.784296] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 137.07, 'high': 137.15, 'low': 136.89, 'close': 137.15, 'volume': 3858.0}
[2025-12-15T17:12:48.830984] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.23, 'close': 3.23, 'volume': 332.0}
[2025-12-15T17:12:48.784640] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-15T17:12:48.830817] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.89, 'close': 136.89, 'volume': 185.0}
[2025-12-15T17:12:48.840712] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 3.2257, 'high': 3.2257, 'low': 3.2257, 'close': 3.2257, 'volume': 292.0}
[2025-12-15T17:12:48.840947] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.15, 'close': 137.15, 'volume': 799.0}
[2025-12-15T17:12:48.866480] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 600.0}
[2025-12-15T17:12:48.869816] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.14, 'close': 137.14, 'volume': 160.0}
[2025-12-15T17:12:48.874862] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 3.2411, 'high': 3.2411, 'low': 3.2338, 'close': 3.2338, 'volume': 2587.0}
[2025-12-15T17:12:48.874751] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.9, 'close': 136.9, 'volume': 234.0}
[2025-12-15T17:12:48.883641] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.13, 'close': 137.13, 'volume': 228.0}
[2025-12-15T17:12:48.885993] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 981.0}
[2025-12-15T17:12:48.883419] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 3.2499, 'high': 3.2499, 'low': 3.24, 'close': 3.24, 'volume': 2063.0}
[2025-12-15T17:12:48.886162] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.89, 'close': 136.89, 'volume': 264.0}
[2025-12-15T17:12:48.886292] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 3.2403, 'high': 3.2403, 'low': 3.2403, 'close': 3.2403, 'volume': 1000.0}
[2025-12-15T17:12:48.887211] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 137.105, 'high': 137.105, 'low': 137.105, 'close': 137.105, 'volume': 119.0}
[2025-12-15T17:12:48.887346] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 1006.0}
[2025-12-15T17:12:48.888853] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1511.0}
[2025-12-15T17:12:48.889352] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 137.105, 'high': 137.105, 'low': 137.105, 'close': 137.105, 'volume': 906.0}
[2025-12-15T17:12:48.889790] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 136.91, 'high': 136.98, 'low': 136.89, 'close': 136.9, 'volume': 2376.0}
[2025-12-15T17:12:48.889914] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.96, 'close': 136.96, 'volume': 215.0}
[2025-12-15T17:12:48.890033] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 136.955, 'high': 137.055, 'low': 136.85, 'close': 136.9, 'volume': 3103.0}
[2025-12-15T17:12:48.889243] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1800.0}
[2025-12-15T17:12:48.893236] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 500.0}
[2025-12-15T17:12:48.892815] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.86, 'close': 136.86, 'volume': 1683.0}
[2025-12-15T17:12:48.893940] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.85, 'close': 136.86, 'volume': 1603.0}
[2025-12-15T17:12:48.894070] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 136.71, 'high': 136.8, 'low': 136.71, 'close': 136.7875, 'volume': 879.0}
[2025-12-15T17:12:48.894191] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 136.785, 'high': 136.785, 'low': 136.785, 'close': 136.785, 'volume': 526.0}
[2025-12-15T17:12:48.894657] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 136.785, 'high': 136.785, 'low': 136.785, 'close': 136.785, 'volume': 321.0}
[2025-12-15T17:12:48.893829] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 835.0}
[2025-12-15T17:12:48.895044] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 136.99, 'high': 137.04, 'low': 136.93, 'close': 137.04, 'volume': 2879.0}
[2025-12-15T17:12:48.896093] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 136.905, 'high': 136.905, 'low': 136.905, 'close': 136.905, 'volume': 4511.0}
[2025-12-15T17:12:48.895981] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.27, 'close': 3.28, 'volume': 2810.0}
[2025-12-15T17:12:48.896653] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.3, 'volume': 486.0}
[2025-12-15T17:12:48.896541] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 136.9225, 'high': 137.05, 'low': 136.9225, 'close': 137.05, 'volume': 4068.0}
[2025-12-15T17:12:48.896820] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 137.12, 'high': 137.21, 'low': 137.12, 'close': 137.12, 'volume': 928.0}
[2025-12-15T17:12:48.897218] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.11, 'close': 137.11, 'volume': 1784.0}
[2025-12-15T17:12:48.897344] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 445.0}
[2025-12-15T17:12:48.897846] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.11, 'close': 137.11, 'volume': 129.0}
[2025-12-15T17:12:48.898283] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.0, 'close': 137.0, 'volume': 1045.0}
[2025-12-15T17:12:48.897505] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 3.3199, 'high': 3.3199, 'low': 3.3199, 'close': 3.3199, 'volume': 4038.0}
[2025-12-15T17:12:48.898722] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 3.3031, 'high': 3.32, 'low': 3.3031, 'close': 3.32, 'volume': 683.0}
[2025-12-15T17:12:48.900074] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.99, 'close': 136.99, 'volume': 543.0}
[2025-12-15T17:12:48.900641] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.285, 'close': 3.285, 'volume': 745.0}
[2025-12-15T17:12:48.901177] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.275, 'close': 3.275, 'volume': 569.0}
[2025-12-15T17:12:48.901306] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 3.28, 'high': 3.29, 'low': 3.28, 'close': 3.29, 'volume': 512.0}
[2025-12-15T17:12:48.901067] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.87, 'close': 136.87, 'volume': 161.0}
[2025-12-15T17:12:48.902056] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.85, 'close': 136.85, 'volume': 488.0}
[2025-12-15T17:12:48.901948] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 1000.0}
[2025-12-15T17:12:48.904478] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.275, 'close': 3.275, 'volume': 472.0}
[2025-12-15T17:12:48.906930] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.77, 'close': 136.77, 'volume': 451.0}
[2025-12-15T17:12:48.907090] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 3.2801, 'high': 3.2801, 'low': 3.2801, 'close': 3.2801, 'volume': 1017.0}
[2025-12-15T17:12:48.907235] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 136.72, 'high': 136.72, 'low': 136.72, 'close': 136.72, 'volume': 392.0}
[2025-12-15T17:12:48.907381] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.78, 'close': 136.78, 'volume': 773.0}
[2025-12-15T17:12:48.907491] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.27, 'close': 3.28, 'volume': 510.0}
[2025-12-15T17:12:48.907653] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 136.88, 'high': 136.89, 'low': 136.85, 'close': 136.87, 'volume': 1301.0}
[2025-12-15T17:12:48.907761] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 100.0}
[2025-12-15T17:12:48.907910] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 136.93, 'high': 136.98, 'low': 136.93, 'close': 136.97, 'volume': 1367.0}
[2025-12-15T17:12:48.908009] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 3.2756, 'high': 3.2756, 'low': 3.2735, 'close': 3.2735, 'volume': 2118.0}
[2025-12-15T17:12:48.908148] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.07, 'close': 137.07, 'volume': 800.0}
[2025-12-15T17:12:48.908241] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 3.27, 'high': 3.29, 'low': 3.27, 'close': 3.29, 'volume': 1631.0}
[2025-12-15T17:12:48.908369] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.06, 'close': 137.06, 'volume': 116.0}
[2025-12-15T17:12:48.908518] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 191.0}
[2025-12-15T17:12:48.908649] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.05, 'close': 137.05, 'volume': 232.0}
[2025-12-15T17:12:48.908750] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 3.2811, 'high': 3.2811, 'low': 3.2811, 'close': 3.2811, 'volume': 1402.0}
[2025-12-15T17:12:48.908893] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 137.055, 'high': 137.055, 'low': 137.055, 'close': 137.055, 'volume': 232.0}
[2025-12-15T17:12:48.908987] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 3.2811, 'high': 3.2811, 'low': 3.28, 'close': 3.28, 'volume': 1255.0}
[2025-12-15T17:12:48.909307] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.275, 'close': 3.275, 'volume': 545.0}
[2025-12-15T17:12:48.909195] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 137.03, 'close': 137.03, 'volume': 501.0}
[2025-12-15T17:12:48.909437] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 181.0}
[2025-12-15T17:12:48.959502] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 137.03, 'high': 137.085, 'low': 136.99, 'close': 137.085, 'volume': 2382.0}
[2025-12-15T17:12:48.959346] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 400.0}
[2025-12-15T17:12:48.959725] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.98, 'close': 136.98, 'volume': 368.0}
[2025-12-15T17:12:48.959917] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 250.0}
[2025-12-15T17:12:48.968762] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 341.0}
[2025-12-15T17:12:48.968919] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 875.0}
[2025-12-15T17:12:48.968594] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.92, 'close': 136.92, 'volume': 749.0}
[2025-12-15T17:12:48.995059] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.89, 'close': 136.89, 'volume': 206.0}
[2025-12-15T17:12:48.969075] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 127.0}
[2025-12-15T17:12:48.995374] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 136.955, 'high': 136.955, 'low': 136.93, 'close': 136.955, 'volume': 2061.0}
[2025-12-15T17:12:48.996403] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 136.955, 'high': 136.9724, 'low': 136.885, 'close': 136.885, 'volume': 699.0}
[2025-12-15T17:12:48.996265] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 629.0}
[2025-12-15T17:12:48.998674] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 136.9, 'high': 137.0, 'low': 136.89, 'close': 137.0, 'volume': 1812.0}
[2025-12-15T17:12:49.000907] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 314.0}
[2025-12-15T17:12:49.001443] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 826.0}
[2025-12-15T17:12:49.004819] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1129.0}
[2025-12-15T17:12:49.004971] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 136.995, 'high': 136.995, 'low': 136.995, 'close': 136.995, 'volume': 112.0}
[2025-12-15T17:12:49.007237] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 666.0}
[2025-12-15T17:12:49.007556] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 136.995, 'high': 136.995, 'low': 136.995, 'close': 136.995, 'volume': 247.0}
[2025-12-15T17:12:49.007769] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.99, 'close': 136.99, 'volume': 490.0}
[2025-12-15T17:12:49.007895] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 100.0}
[2025-12-15T17:12:49.011520] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 136.83, 'high': 136.83, 'low': 136.83, 'close': 136.83, 'volume': 329.0}
[2025-12-15T17:12:49.011653] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.26, 'close': 3.265, 'volume': 1021.0}
[2025-12-15T17:12:49.014048] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 136.81, 'high': 136.86, 'low': 136.74, 'close': 136.78, 'volume': 4419.0}
[2025-12-15T17:12:49.014175] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.245, 'close': 3.25, 'volume': 473.0}
[2025-12-15T17:12:49.017065] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.9, 'close': 136.9, 'volume': 130.0}
[2025-12-15T17:12:49.021764] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 136.74, 'high': 136.9, 'low': 136.74, 'close': 136.9, 'volume': 793.0}
[2025-12-15T17:12:49.018410] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 3.2536, 'high': 3.2704, 'low': 3.25, 'close': 3.25, 'volume': 329.0}
[2025-12-15T17:12:49.022266] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.25, 'close': 3.26, 'volume': 530.0}
[2025-12-15T17:12:49.022119] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.04, 'close': 137.04, 'volume': 292.0}
[2025-12-15T17:12:49.025813] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.04, 'close': 137.04, 'volume': 1233.0}
[2025-12-15T17:12:49.026096] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 137.08, 'high': 137.18, 'low': 137.08, 'close': 137.18, 'volume': 908.0}
[2025-12-15T17:12:49.025978] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 130.0}
[2025-12-15T17:12:49.028747] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 785.0}
[2025-12-15T17:12:49.030351] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 281.0}
[2025-12-15T17:12:49.032724] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 283.0}
[2025-12-15T17:12:49.032982] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 137.28, 'high': 137.29, 'low': 137.28, 'close': 137.29, 'volume': 1090.0}
[2025-12-15T17:12:49.032863] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 170.0}
[2025-12-15T17:12:49.033110] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.16, 'close': 137.2, 'volume': 2093.0}
[2025-12-15T17:12:49.033396] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 357.0}
[2025-12-15T17:12:49.033258] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 137.205, 'high': 137.205, 'low': 137.205, 'close': 137.205, 'volume': 288.0}
[2025-12-15T17:12:49.033535] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 137.205, 'high': 137.205, 'low': 136.99, 'close': 137.03, 'volume': 3444.0}
[2025-12-15T17:12:49.033773] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 171.0}
[2025-12-15T17:12:49.033675] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.87, 'close': 136.87, 'volume': 453.0}
[2025-12-15T17:12:49.034016] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 136.88, 'high': 136.92, 'low': 136.83, 'close': 136.83, 'volume': 1389.0}
[2025-12-15T17:12:49.033922] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 308.0}
[2025-12-15T17:12:49.034165] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 136.865, 'high': 136.865, 'low': 136.865, 'close': 136.865, 'volume': 366.0}
[2025-12-15T17:12:49.034283] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 504.0}
[2025-12-15T17:12:49.084442] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.64, 'close': 136.64, 'volume': 1118.0}
[2025-12-15T17:12:49.093107] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 136.78, 'high': 136.82, 'low': 136.78, 'close': 136.8, 'volume': 2081.0}
[2025-12-15T17:12:49.093567] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 508.0}
[2025-12-15T17:12:49.119769] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 136.6, 'high': 136.6, 'low': 136.6, 'close': 136.6, 'volume': 2142.0}
[2025-12-15T17:12:49.127352] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 136.785, 'high': 136.785, 'low': 136.785, 'close': 136.785, 'volume': 254.0}
[2025-12-15T17:12:49.130663] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.81, 'close': 136.81, 'volume': 574.0}
[2025-12-15T17:12:49.148749] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 530.0}
[2025-12-15T17:12:49.153188] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 3.25, 'high': 3.27, 'low': 3.25, 'close': 3.27, 'volume': 2391.0}
[2025-12-15T17:12:49.153460] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.77, 'close': 136.77, 'volume': 755.0}
[2025-12-15T17:12:49.153664] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.269, 'close': 3.275, 'volume': 2471.0}
[2025-12-15T17:12:49.195121] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 136.735, 'high': 136.84, 'low': 136.73, 'close': 136.73, 'volume': 2242.0}
[2025-12-15T17:12:49.195682] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 136.8, 'high': 136.82, 'low': 136.8, 'close': 136.82, 'volume': 996.0}
[2025-12-15T17:12:49.214217] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 136.755, 'high': 136.755, 'low': 136.755, 'close': 136.755, 'volume': 394.0}
[2025-12-15T17:12:49.231734] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.82, 'close': 136.82, 'volume': 1357.0}
[2025-12-15T17:12:49.232896] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 136.82, 'high': 136.87, 'low': 136.82, 'close': 136.87, 'volume': 894.0}
[2025-12-15T17:12:49.218767] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.267, 'close': 3.27, 'volume': 2578.0}
[2025-12-15T17:12:49.237777] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.91, 'close': 136.91, 'volume': 1087.0}
[2025-12-15T17:12:49.238260] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 136.93, 'high': 136.94, 'low': 136.9, 'close': 136.9225, 'volume': 1299.0}
[2025-12-15T17:12:49.238079] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 1504.0}
[2025-12-15T17:12:49.238453] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 3.2864, 'high': 3.2864, 'low': 3.2864, 'close': 3.2864, 'volume': 1001.0}
[2025-12-15T17:12:49.238827] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.285, 'close': 3.3, 'volume': 6047.0}
[2025-12-15T17:12:49.239063] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 2125.0}
[2025-12-15T17:12:49.238917] [DEBUG] [LOCAL     ] AEVA: Primary data saved (94459 records).
[2025-12-15T17:12:49.239269] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-15T17:12:49.238650] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.9, 'close': 136.9, 'volume': 977.0}
[2025-12-15T17:12:49.239410] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 3.2914, 'high': 3.2914, 'low': 3.2914, 'close': 3.2914, 'volume': 301.0}
[2025-12-15T17:12:49.251910] [INFO ] [ORCH      ] Update Progress: 76/3597 symbols completed. AEVA took 11.7s. Estimated remaining: 2h 9m 33s. Rate: 27.2 symbols/min
[2025-12-15T17:12:49.252154] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 1478.0}
[2025-12-15T17:12:49.251840] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.83, 'close': 136.83, 'volume': 1489.0}
[2025-12-15T17:12:49.257707] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 1283.0}
[2025-12-15T17:12:49.264053] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 777.0}
[2025-12-15T17:12:49.257885] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.78, 'close': 136.78, 'volume': 1695.0}
[2025-12-15T17:12:49.292931] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 136.73, 'high': 136.73, 'low': 136.62, 'close': 136.66, 'volume': 2387.0}
[2025-12-15T17:12:49.281838] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 3.2835, 'high': 3.29, 'low': 3.2835, 'close': 3.29, 'volume': 1419.0}
[2025-12-15T17:12:49.333603] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 3.2999, 'high': 3.2999, 'low': 3.28, 'close': 3.29, 'volume': 6475.0}
[2025-12-15T17:12:49.341124] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.56 seconds).
[2025-12-15T17:12:49.341913] [DEBUG] [ORCH      ] AFGC: Retrieved 156 records for 2025-12.
[2025-12-15T17:12:49.372286] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 172.0}
[2025-12-15T17:12:49.372846] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 138.0}
[2025-12-15T17:12:49.372687] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 3.29, 'high': 3.295, 'low': 3.285, 'close': 3.295, 'volume': 5869.0}
[2025-12-15T17:12:49.373313] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 19.101, 'high': 19.11, 'low': 19.101, 'close': 19.11, 'volume': 275.0}
[2025-12-15T17:12:49.333344] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 136.655, 'high': 136.655, 'low': 136.655, 'close': 136.655, 'volume': 307.0}
[2025-12-15T17:12:49.389440] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 19.0529, 'high': 19.0529, 'low': 19.0529, 'close': 19.0529, 'volume': 300.0}
[2025-12-15T17:12:49.394803] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 263.0}
[2025-12-15T17:12:49.400054] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 201.0}
[2025-12-15T17:12:49.389219] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 136.655, 'high': 136.655, 'low': 136.655, 'close': 136.655, 'volume': 263.0}
[2025-12-15T17:12:49.388780] [INFO ] [ORCH      ] AFCG: Adding 198 new records, updating 0 existing records.
[2025-12-15T17:12:49.426758] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 215.0}
[2025-12-15T17:12:49.443682] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 19.1934, 'high': 19.1934, 'low': 19.1934, 'close': 19.1934, 'volume': 500.0}
[2025-12-15T17:12:49.450896] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:49.451359] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 953.0}
[2025-12-15T17:12:49.452916] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 136.65, 'high': 136.67, 'low': 136.65, 'close': 136.67, 'volume': 590.0}
[2025-12-15T17:12:49.453441] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 136.8, 'high': 136.82, 'low': 136.74, 'close': 136.74, 'volume': 1574.0}
[2025-12-15T17:12:49.453306] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 19.098, 'high': 19.098, 'low': 19.098, 'close': 19.098, 'volume': 100.0}
[2025-12-15T17:12:49.453779] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 19.0778, 'high': 19.0778, 'low': 19.0778, 'close': 19.0778, 'volume': 127.0}
[2025-12-15T17:12:49.454040] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 136.785, 'high': 136.785, 'low': 136.785, 'close': 136.785, 'volume': 288.0}
[2025-12-15T17:12:49.454151] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 19.0939, 'high': 19.0939, 'low': 19.0939, 'close': 19.0939, 'volume': 245.0}
[2025-12-15T17:12:49.454292] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 300.0}
[2025-12-15T17:12:49.454730] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 669.0}
[2025-12-15T17:12:49.454624] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 843.0}
[2025-12-15T17:12:49.455087] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 19.0401, 'high': 19.0401, 'low': 19.0401, 'close': 19.0401, 'volume': 113.0}
[2025-12-15T17:12:49.454865] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 136.835, 'high': 136.835, 'low': 136.835, 'close': 136.835, 'volume': 263.0}
[2025-12-15T17:12:49.455391] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 100.0}
[2025-12-15T17:12:49.455633] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.94, 'close': 136.94, 'volume': 440.0}
[2025-12-15T17:12:49.455803] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 137.04, 'high': 137.07, 'low': 137.03, 'close': 137.07, 'volume': 2327.0}
[2025-12-15T17:12:49.455928] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 100.0}
[2025-12-15T17:12:49.456214] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 137.08, 'high': 137.26, 'low': 137.08, 'close': 137.25, 'volume': 11151.0}
[2025-12-15T17:12:49.456115] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 100.0}
[2025-12-15T17:12:49.456525] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 19.1199, 'high': 19.1199, 'low': 19.1199, 'close': 19.1199, 'volume': 459.0}
[2025-12-15T17:12:49.456382] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.175, 'close': 137.175, 'volume': 1743.0}
[2025-12-15T17:12:49.456849] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 100.0}
[2025-12-15T17:12:49.457121] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 137.0901, 'high': 137.215, 'low': 137.0901, 'close': 137.215, 'volume': 997.0}
[2025-12-15T17:12:49.457316] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 100.0}
[2025-12-15T17:12:49.457536] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 137.215, 'high': 137.215, 'low': 137.215, 'close': 137.215, 'volume': 171.0}
[2025-12-15T17:12:49.458006] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 600.0}
[2025-12-15T17:12:49.458327] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 19.0511, 'high': 19.0511, 'low': 19.0511, 'close': 19.0511, 'volume': 250.0}
[2025-12-15T17:12:49.458123] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 137.235, 'high': 137.235, 'low': 137.1301, 'close': 137.22, 'volume': 3914.0}
[2025-12-15T17:12:49.458937] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 19.085, 'high': 19.085, 'low': 19.085, 'close': 19.085, 'volume': 323.0}
[2025-12-15T17:12:49.459075] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 127.0}
[2025-12-15T17:12:49.458769] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 137.14, 'high': 137.235, 'low': 137.14, 'close': 137.225, 'volume': 3003.0}
[2025-12-15T17:12:49.459274] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 100.0}
[2025-12-15T17:12:49.459422] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 316.0}
[2025-12-15T17:12:49.459850] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 137.25, 'high': 137.25, 'low': 137.25, 'close': 137.25, 'volume': 330.0}
[2025-12-15T17:12:49.459599] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 19.1199, 'high': 19.1199, 'low': 19.1199, 'close': 19.1199, 'volume': 195.0}
[2025-12-15T17:12:49.460205] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 107.0}
[2025-12-15T17:12:49.460301] [INFO ] [ORCH      ] AFCG: Combined dataset has 48665 total records.
[2025-12-15T17:12:49.460500] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.22, 'close': 137.22, 'volume': 1497.0}
[2025-12-15T17:12:49.460752] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.22, 'close': 137.22, 'volume': 732.0}
[2025-12-15T17:12:49.460893] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 137.185, 'high': 137.19, 'low': 137.17, 'close': 137.19, 'volume': 961.0}
[2025-12-15T17:12:49.461261] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 100.0}
[2025-12-15T17:12:49.461099] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 137.2, 'high': 137.24, 'low': 137.02, 'close': 137.02, 'volume': 6820.0}
[2025-12-15T17:12:49.461599] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 136.9, 'high': 137.01, 'low': 136.9, 'close': 137.0, 'volume': 2634.0}
[2025-12-15T17:12:49.491159] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 136.95, 'high': 136.95, 'low': 136.95, 'close': 136.95, 'volume': 445.0}
[2025-12-15T17:12:49.490895] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 19.0647, 'high': 19.0647, 'low': 19.04, 'close': 19.04, 'volume': 218.0}
[2025-12-15T17:12:49.503362] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 100.0}
[2025-12-15T17:12:49.508737] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 100.0}
[2025-12-15T17:12:49.524828] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 121.0}
[2025-12-15T17:12:49.530488] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 300.0}
[2025-12-15T17:12:49.530200] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 136.975, 'high': 137.02, 'low': 136.96, 'close': 136.96, 'volume': 1228.0}
[2025-12-15T17:12:49.552172] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 100.0}
[2025-12-15T17:12:49.562691] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 100.0}
[2025-12-15T17:12:49.566121] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 142.0}
[2025-12-15T17:12:49.546268] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 137.05, 'high': 137.11, 'low': 137.04, 'close': 137.11, 'volume': 1714.0}
[2025-12-15T17:12:49.566289] [INFO ] [ORCH      ] AFGC: Adding 35 new records, updating 0 existing records.
[2025-12-15T17:12:49.566483] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 403.0}
[2025-12-15T17:12:49.573559] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 137.14, 'high': 137.17, 'low': 137.14, 'close': 137.17, 'volume': 1248.0}
[2025-12-15T17:12:49.595330] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 137.09, 'high': 137.13, 'low': 137.08, 'close': 137.125, 'volume': 1756.0}
[2025-12-15T17:12:49.609146] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 327.0}
[2025-12-15T17:12:49.614523] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 137.08, 'high': 137.09, 'low': 137.08, 'close': 137.09, 'volume': 407.0}
[2025-12-15T17:12:49.647525] [INFO ] [ORCH      ] AFGC: Combined dataset has 5134 total records.
[2025-12-15T17:12:49.658324] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:49.664289] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 137.091, 'high': 137.091, 'low': 137.091, 'close': 137.091, 'volume': 435.0}
[2025-12-15T17:12:49.692810] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 137.135, 'high': 137.135, 'low': 137.135, 'close': 137.135, 'volume': 577.0}
[2025-12-15T17:12:49.730780] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 137.125, 'high': 137.23, 'low': 137.125, 'close': 137.23, 'volume': 2825.0}
[2025-12-15T17:12:49.813496] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 137.24, 'high': 137.24, 'low': 137.15, 'close': 137.19, 'volume': 1339.0}
[2025-12-15T17:12:49.838690] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.16, 'close': 137.16, 'volume': 757.0}
[2025-12-15T17:12:49.867950] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 137.09, 'high': 137.11, 'low': 137.03, 'close': 137.038, 'volume': 2008.0}
[2025-12-15T17:12:49.906482] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.885, 'close': 136.915, 'volume': 2049.0}
[2025-12-15T17:12:49.942279] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 136.95, 'high': 137.06, 'low': 136.95, 'close': 137.035, 'volume': 1748.0}
[2025-12-15T17:12:49.952795] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 137.08, 'high': 137.12, 'low': 137.07, 'close': 137.07, 'volume': 1328.0}
[2025-12-15T17:12:49.953784] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 137.09, 'high': 137.23, 'low': 137.09, 'close': 137.23, 'volume': 2019.0}
[2025-12-15T17:12:49.990598] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 649.0}
[2025-12-15T17:12:49.968566] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:49.994236] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 137.255, 'high': 137.255, 'low': 137.255, 'close': 137.255, 'volume': 796.0}
[2025-12-15T17:12:50.026415] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.14, 'close': 137.19, 'volume': 2337.0}
[2025-12-15T17:12:50.050518] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.1, 'close': 137.13, 'volume': 2455.0}
[2025-12-15T17:12:50.082013] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 137.13, 'high': 137.2, 'low': 137.13, 'close': 137.2, 'volume': 3545.0}
[2025-12-15T17:12:50.129782] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 137.2301, 'high': 137.2301, 'low': 137.215, 'close': 137.215, 'volume': 1804.0}
[2025-12-15T17:12:50.222809] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 137.215, 'high': 137.215, 'low': 137.13, 'close': 137.13, 'volume': 2785.0}
[2025-12-15T17:12:50.274965] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 137.23, 'high': 137.26, 'low': 137.175, 'close': 137.24, 'volume': 4148.0}
[2025-12-15T17:12:50.278179] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 137.19, 'high': 137.34, 'low': 137.19, 'close': 137.33, 'volume': 7729.0}
[2025-12-15T17:12:50.279951] [DEBUG] [LOCAL     ] AFL: Loaded 115263 existing records from primary storage.
[2025-12-15T17:12:50.280850] [INFO ] [ORCH      ] AFL: Loaded 115263 existing records.
[2025-12-15T17:12:50.280757] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 137.405, 'high': 137.405, 'low': 137.405, 'close': 137.405, 'volume': 1281.0}
[2025-12-15T17:12:50.301539] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 137.39, 'high': 137.43, 'low': 137.33, 'close': 137.36, 'volume': 7669.0}
[2025-12-15T17:12:50.327699] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 137.43, 'high': 137.45, 'low': 137.36, 'close': 137.41, 'volume': 14920.0}
[2025-12-15T17:12:50.391042] [INFO ] [ORCH      ] AFG: Adding 165 new records, updating 0 existing records.
[2025-12-15T17:12:50.530033] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-15T17:12:50.633987] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-15T17:12:50.698754] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-15T17:12:50.805337] [INFO ] [ORCH      ] AFG: Combined dataset has 66460 total records.
[2025-12-15T17:12:50.890921] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-15T17:12:50.971184] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-15T17:12:51.015479] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-15T17:12:51.322531] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-15T17:12:51.359294] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:51.402711] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-15T17:12:51.442744] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-15T17:12:51.525379] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:51.534274] [DEBUG] [LOCAL     ] AFCG: Trimmed 48665 records to 48478 (keeping 300 days of data)
[2025-12-15T17:12:51.589554] [DEBUG] [LOCAL     ] AFGC: Trimmed 5134 records to 5123 (keeping 300 days of data)
[2025-12-15T17:12:51.862759] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5123 records).
[2025-12-15T17:12:51.876847] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-15T17:12:51.902263] [INFO ] [ORCH      ] Update Progress: 77/3597 symbols completed. AFGC took 4.4s. Estimated remaining: 2h 9m 51s. Rate: 27.1 symbols/min
[2025-12-15T17:12:52.164724] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-15T17:12:52.166822] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-15T17:12:52.168758] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-15T17:12:52.296253] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (0.85 seconds).
[2025-12-15T17:12:52.303594] [DEBUG] [ORCH      ] AFL: Retrieved 2718 records for 2025-12.
[2025-12-15T17:12:52.530106] [DEBUG] [LOCAL     ] AFG: Trimmed 66460 records to 66259 (keeping 300 days of data)
[2025-12-15T17:12:52.880767] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 110.97, 'high': 111.24, 'low': 110.05, 'close': 111.24, 'volume': 31377.0}
[2025-12-15T17:12:52.884449] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 110.945, 'close': 110.945, 'volume': 1078.0}
[2025-12-15T17:12:52.887637] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 110.945, 'high': 111.1675, 'low': 110.85, 'close': 110.86, 'volume': 12591.0}
[2025-12-15T17:12:52.888392] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 110.96, 'high': 111.09, 'low': 110.85, 'close': 111.09, 'volume': 11397.0}
[2025-12-15T17:12:52.889418] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 111.09, 'high': 111.11, 'low': 111.03, 'close': 111.07, 'volume': 2748.0}
[2025-12-15T17:12:52.893617] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 111.065, 'high': 111.065, 'low': 110.895, 'close': 110.895, 'volume': 1881.0}
[2025-12-15T17:12:52.893961] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 111.0, 'high': 111.075, 'low': 111.0, 'close': 111.06, 'volume': 4049.0}
[2025-12-15T17:12:52.895426] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 111.06, 'high': 111.12, 'low': 111.005, 'close': 111.03, 'volume': 4919.0}
[2025-12-15T17:12:52.896836] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 111.095, 'high': 111.21, 'low': 111.095, 'close': 111.16, 'volume': 3206.0}
[2025-12-15T17:12:52.900279] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 111.15, 'high': 111.29, 'low': 111.15, 'close': 111.1848, 'volume': 5933.0}
[2025-12-15T17:12:52.901838] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 111.36, 'high': 111.45, 'low': 111.35, 'close': 111.425, 'volume': 3240.0}
[2025-12-15T17:12:52.902235] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 111.39, 'high': 111.4, 'low': 111.39, 'close': 111.4, 'volume': 1697.0}
[2025-12-15T17:12:52.902764] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 111.31, 'high': 111.6075, 'low': 111.2201, 'close': 111.6075, 'volume': 9635.0}
[2025-12-15T17:12:52.903019] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48478 records).
[2025-12-15T17:12:52.904081] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-15T17:12:52.909740] [INFO ] [ORCH      ] Update Progress: 78/3597 symbols completed. AFCG took 8.9s. Estimated remaining: 2h 8m 54s. Rate: 27.3 symbols/min
[2025-12-15T17:12:52.904030] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 111.6, 'high': 111.62, 'low': 111.53, 'close': 111.55, 'volume': 3060.0}
[2025-12-15T17:12:52.910664] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 111.51, 'high': 111.5891, 'low': 111.51, 'close': 111.57, 'volume': 2375.0}
[2025-12-15T17:12:52.916045] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 111.59, 'high': 111.78, 'low': 111.59, 'close': 111.665, 'volume': 3287.0}
[2025-12-15T17:12:52.916196] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 111.78, 'high': 111.865, 'low': 111.7126, 'close': 111.76, 'volume': 6612.0}
[2025-12-15T17:12:52.916304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 111.78, 'high': 111.835, 'low': 111.76, 'close': 111.76, 'volume': 4171.0}
[2025-12-15T17:12:52.916408] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 111.795, 'high': 111.84, 'low': 111.65, 'close': 111.65, 'volume': 3134.0}
[2025-12-15T17:12:52.916510] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 111.64, 'high': 111.64, 'low': 111.55, 'close': 111.6225, 'volume': 1397.0}
[2025-12-15T17:12:52.916636] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 111.635, 'high': 111.69, 'low': 111.61, 'close': 111.65, 'volume': 2123.0}
[2025-12-15T17:12:52.916743] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 111.74, 'high': 111.75, 'low': 111.565, 'close': 111.66, 'volume': 4613.0}
[2025-12-15T17:12:52.916845] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 111.66, 'high': 111.72, 'low': 111.56, 'close': 111.72, 'volume': 3572.0}
[2025-12-15T17:12:52.916963] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 111.7, 'high': 111.72, 'low': 111.61, 'close': 111.61, 'volume': 4453.0}
[2025-12-15T17:12:52.981078] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 111.66, 'high': 111.69, 'low': 111.58, 'close': 111.58, 'volume': 2807.0}
[2025-12-15T17:12:52.981403] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 111.62, 'high': 111.62, 'low': 111.53, 'close': 111.57, 'volume': 4128.0}
[2025-12-15T17:12:53.007538] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 111.58, 'high': 111.59, 'low': 111.52, 'close': 111.58, 'volume': 2022.0}
[2025-12-15T17:12:53.007852] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 111.525, 'high': 111.62, 'low': 111.525, 'close': 111.56, 'volume': 3433.0}
[2025-12-15T17:12:53.010158] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 111.595, 'high': 111.62, 'low': 111.5925, 'close': 111.62, 'volume': 1493.0}
[2025-12-15T17:12:53.011421] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 111.6, 'high': 111.75, 'low': 111.545, 'close': 111.75, 'volume': 7135.0}
[2025-12-15T17:12:53.012210] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 111.79, 'high': 111.9, 'low': 111.76, 'close': 111.78, 'volume': 2044.0}
[2025-12-15T17:12:53.013665] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 111.795, 'high': 111.84, 'low': 111.795, 'close': 111.835, 'volume': 1385.0}
[2025-12-15T17:12:53.014682] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 111.835, 'high': 111.95, 'low': 111.79, 'close': 111.89, 'volume': 7046.0}
[2025-12-15T17:12:53.016510] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 111.88, 'high': 111.9, 'low': 111.78, 'close': 111.84, 'volume': 3971.0}
[2025-12-15T17:12:53.017760] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 111.785, 'high': 111.85, 'low': 111.6501, 'close': 111.75, 'volume': 5933.0}
[2025-12-15T17:12:53.021663] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 111.77, 'high': 111.83, 'low': 111.69, 'close': 111.69, 'volume': 3725.0}
[2025-12-15T17:12:53.022669] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 111.78, 'high': 111.78, 'low': 111.72, 'close': 111.75, 'volume': 2633.0}
[2025-12-15T17:12:53.023846] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 111.81, 'high': 111.81, 'low': 111.69, 'close': 111.7, 'volume': 3325.0}
[2025-12-15T17:12:53.024635] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 111.7, 'high': 111.74, 'low': 111.615, 'close': 111.615, 'volume': 3776.0}
[2025-12-15T17:12:53.025865] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 111.66, 'high': 111.74, 'low': 111.64, 'close': 111.64, 'volume': 7153.0}
[2025-12-15T17:12:53.026862] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 111.675, 'high': 111.73, 'low': 111.625, 'close': 111.625, 'volume': 2315.0}
[2025-12-15T17:12:53.028528] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 111.67, 'high': 111.67, 'low': 111.49, 'close': 111.495, 'volume': 5243.0}
[2025-12-15T17:12:53.029646] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 111.495, 'high': 111.55, 'low': 111.49, 'close': 111.53, 'volume': 2819.0}
[2025-12-15T17:12:53.031979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 111.52, 'high': 111.53, 'low': 111.39, 'close': 111.39, 'volume': 8393.0}
[2025-12-15T17:12:53.032786] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 111.4, 'high': 111.48, 'low': 111.4, 'close': 111.46, 'volume': 6703.0}
[2025-12-15T17:12:53.033805] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 111.47, 'high': 111.48, 'low': 111.455, 'close': 111.455, 'volume': 1926.0}
[2025-12-15T17:12:53.035663] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 111.47, 'high': 111.62, 'low': 111.47, 'close': 111.6, 'volume': 6602.0}
[2025-12-15T17:12:53.038852] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 111.65, 'high': 111.665, 'low': 111.65, 'close': 111.65, 'volume': 1390.0}
[2025-12-15T17:12:53.041927] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 111.67, 'high': 111.7, 'low': 111.63, 'close': 111.63, 'volume': 2205.0}
[2025-12-15T17:12:53.042056] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 111.59, 'high': 111.7, 'low': 111.59, 'close': 111.655, 'volume': 4101.0}
[2025-12-15T17:12:53.046279] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 111.63, 'high': 111.63, 'low': 111.5468, 'close': 111.5468, 'volume': 3173.0}
[2025-12-15T17:12:53.046426] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 111.495, 'high': 111.51, 'low': 111.495, 'close': 111.51, 'volume': 984.0}
[2025-12-15T17:12:53.046539] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 111.48, 'high': 111.63, 'low': 111.445, 'close': 111.57, 'volume': 4012.0}
[2025-12-15T17:12:53.046658] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 111.58, 'high': 111.63, 'low': 111.58, 'close': 111.59, 'volume': 3656.0}
[2025-12-15T17:12:53.046764] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 111.62, 'high': 111.65, 'low': 111.62, 'close': 111.65, 'volume': 3255.0}
[2025-12-15T17:12:53.046860] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 111.635, 'high': 111.66, 'low': 111.63, 'close': 111.65, 'volume': 1775.0}
[2025-12-15T17:12:53.046958] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 111.64, 'high': 111.68, 'low': 111.635, 'close': 111.635, 'volume': 2809.0}
[2025-12-15T17:12:53.047055] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 111.67, 'high': 111.68, 'low': 111.6, 'close': 111.65, 'volume': 3664.0}
[2025-12-15T17:12:53.047153] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 111.645, 'high': 111.69, 'low': 111.645, 'close': 111.65, 'volume': 3778.0}
[2025-12-15T17:12:53.102328] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 111.635, 'high': 111.66, 'low': 111.57, 'close': 111.6, 'volume': 3883.0}
[2025-12-15T17:12:53.111246] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 111.59, 'high': 111.66, 'low': 111.59, 'close': 111.65, 'volume': 3692.0}
[2025-12-15T17:12:53.136527] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 111.65, 'high': 111.68, 'low': 111.63, 'close': 111.65, 'volume': 4447.0}
[2025-12-15T17:12:53.138873] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 111.66, 'high': 111.66, 'low': 111.5, 'close': 111.54, 'volume': 8026.0}
[2025-12-15T17:12:53.140757] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 111.52, 'high': 111.55, 'low': 111.46, 'close': 111.465, 'volume': 4489.0}
[2025-12-15T17:12:53.143455] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.43, 'close': 111.46, 'volume': 4938.0}
[2025-12-15T17:12:53.149870] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 111.43, 'high': 111.43, 'low': 111.37, 'close': 111.37, 'volume': 1405.0}
[2025-12-15T17:12:53.150396] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 111.42, 'high': 111.43, 'low': 111.3601, 'close': 111.4, 'volume': 2442.0}
[2025-12-15T17:12:53.154722] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 111.4, 'high': 111.54, 'low': 111.4, 'close': 111.49, 'volume': 4268.0}
[2025-12-15T17:12:53.155749] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 111.49, 'high': 111.5, 'low': 111.39, 'close': 111.39, 'volume': 2698.0}
[2025-12-15T17:12:53.157654] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 111.38, 'high': 111.41, 'low': 111.38, 'close': 111.38, 'volume': 1118.0}
[2025-12-15T17:12:53.163660] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 111.34, 'high': 111.37, 'low': 111.34, 'close': 111.34, 'volume': 1693.0}
[2025-12-15T17:12:53.164730] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.31, 'close': 111.33, 'volume': 3624.0}
[2025-12-15T17:12:53.165735] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 111.325, 'high': 111.325, 'low': 111.28, 'close': 111.28, 'volume': 3540.0}
[2025-12-15T17:12:53.168763] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 111.26, 'high': 111.32, 'low': 111.2484, 'close': 111.2484, 'volume': 4713.0}
[2025-12-15T17:12:53.170031] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 111.255, 'high': 111.29, 'low': 111.255, 'close': 111.28, 'volume': 3161.0}
[2025-12-15T17:12:53.173299] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 111.28, 'high': 111.3, 'low': 111.28, 'close': 111.28, 'volume': 3137.0}
[2025-12-15T17:12:53.173412] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 111.26, 'high': 111.3, 'low': 111.2, 'close': 111.3, 'volume': 4509.0}
[2025-12-15T17:12:53.173511] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 111.29, 'high': 111.31, 'low': 111.28, 'close': 111.31, 'volume': 2378.0}
[2025-12-15T17:12:53.192358] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 111.25, 'high': 111.31, 'low': 111.25, 'close': 111.31, 'volume': 1268.0}
[2025-12-15T17:12:53.192536] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 111.31, 'high': 111.35, 'low': 111.31, 'close': 111.335, 'volume': 2820.0}
[2025-12-15T17:12:53.196505] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 111.31, 'high': 111.35, 'low': 111.31, 'close': 111.32, 'volume': 2535.0}
[2025-12-15T17:12:53.204755] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.3, 'close': 111.33, 'volume': 2660.0}
[2025-12-15T17:12:53.204993] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 111.35, 'high': 111.47, 'low': 111.35, 'close': 111.435, 'volume': 3735.0}
[2025-12-15T17:12:53.205956] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 111.45, 'high': 111.45, 'low': 111.43, 'close': 111.43, 'volume': 1470.0}
[2025-12-15T17:12:53.206716] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 111.45, 'high': 111.481, 'low': 111.45, 'close': 111.48, 'volume': 2298.0}
[2025-12-15T17:12:53.211513] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 111.48, 'high': 111.48, 'low': 111.4, 'close': 111.4, 'volume': 2402.0}
[2025-12-15T17:12:53.215878] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 111.42, 'high': 111.44, 'low': 111.41, 'close': 111.41, 'volume': 672.0}
[2025-12-15T17:12:53.215984] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 111.38, 'high': 111.42, 'low': 111.38, 'close': 111.42, 'volume': 2203.0}
[2025-12-15T17:12:53.216083] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 111.41, 'high': 111.42, 'low': 111.41, 'close': 111.41, 'volume': 1281.0}
[2025-12-15T17:12:53.216180] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.37, 'close': 111.37, 'volume': 4214.0}
[2025-12-15T17:12:53.216278] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 111.37, 'high': 111.39, 'low': 111.33, 'close': 111.34, 'volume': 3689.0}
[2025-12-15T17:12:53.216374] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 111.325, 'high': 111.35, 'low': 111.31, 'close': 111.31, 'volume': 3793.0}
[2025-12-15T17:12:53.216474] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 111.31, 'high': 111.455, 'low': 111.31, 'close': 111.44, 'volume': 5956.0}
[2025-12-15T17:12:53.216593] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 111.44, 'high': 111.44, 'low': 111.4, 'close': 111.4, 'volume': 1750.0}
[2025-12-15T17:12:53.216699] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.36, 'close': 111.36, 'volume': 2650.0}
[2025-12-15T17:12:53.216812] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 111.365, 'high': 111.4, 'low': 111.355, 'close': 111.355, 'volume': 2294.0}
[2025-12-15T17:12:53.216880] [DEBUG] [LOCAL     ] AFG: Primary data saved (66259 records).
[2025-12-15T17:12:53.217030] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 111.305, 'high': 111.34, 'low': 111.245, 'close': 111.245, 'volume': 1324.0}
[2025-12-15T17:12:53.217234] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 111.26, 'high': 111.27, 'low': 111.25, 'close': 111.25, 'volume': 2227.0}
[2025-12-15T17:12:53.217328] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-15T17:12:53.226033] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.23, 'close': 111.24, 'volume': 2903.0}
[2025-12-15T17:12:53.226105] [INFO ] [ORCH      ] Update Progress: 79/3597 symbols completed. AFG took 7.9s. Estimated remaining: 2h 7m 28s. Rate: 27.6 symbols/min
[2025-12-15T17:12:53.226337] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 111.22, 'high': 111.24, 'low': 111.1601, 'close': 111.24, 'volume': 9179.0}
[2025-12-15T17:12:53.226630] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 111.22, 'high': 111.26, 'low': 111.21, 'close': 111.21, 'volume': 3354.0}
[2025-12-15T17:12:53.226750] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.1601, 'close': 111.1601, 'volume': 1765.0}
[2025-12-15T17:12:53.226915] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 111.19, 'high': 111.205, 'low': 111.1501, 'close': 111.18, 'volume': 2806.0}
[2025-12-15T17:12:53.227015] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 111.19, 'high': 111.21, 'low': 111.19, 'close': 111.19, 'volume': 2723.0}
[2025-12-15T17:12:53.227112] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.11, 'close': 111.11, 'volume': 2802.0}
[2025-12-15T17:12:53.227209] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 111.11, 'high': 111.2, 'low': 111.095, 'close': 111.2, 'volume': 4033.0}
[2025-12-15T17:12:53.227306] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 111.2, 'high': 111.22, 'low': 111.14, 'close': 111.14, 'volume': 2861.0}
[2025-12-15T17:12:53.227404] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 111.14, 'high': 111.145, 'low': 111.14, 'close': 111.14, 'volume': 1522.0}
[2025-12-15T17:12:53.227500] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.1, 'close': 111.1, 'volume': 2831.0}
[2025-12-15T17:12:53.227621] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 111.075, 'high': 111.11, 'low': 111.075, 'close': 111.09, 'volume': 3897.0}
[2025-12-15T17:12:53.227743] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 111.07, 'high': 111.08, 'low': 111.06, 'close': 111.08, 'volume': 4627.0}
[2025-12-15T17:12:53.227841] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 111.06, 'high': 111.08, 'low': 111.01, 'close': 111.02, 'volume': 2423.0}
[2025-12-15T17:12:53.227938] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 111.0, 'high': 111.07, 'low': 111.0, 'close': 111.045, 'volume': 3757.0}
[2025-12-15T17:12:53.228035] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 111.05, 'high': 111.06, 'low': 111.045, 'close': 111.06, 'volume': 1948.0}
[2025-12-15T17:12:53.228131] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 111.05, 'high': 111.06, 'low': 111.05, 'close': 111.05, 'volume': 1055.0}
[2025-12-15T17:12:53.228240] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 111.045, 'high': 111.06, 'low': 111.045, 'close': 111.06, 'volume': 2263.0}
[2025-12-15T17:12:53.228336] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 111.055, 'high': 111.08, 'low': 111.0, 'close': 111.08, 'volume': 7276.0}
[2025-12-15T17:12:53.228434] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.06, 'close': 111.06, 'volume': 3362.0}
[2025-12-15T17:12:53.228530] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 111.06, 'high': 111.105, 'low': 111.06, 'close': 111.105, 'volume': 5280.0}
[2025-12-15T17:12:53.228646] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 111.11, 'high': 111.12, 'low': 111.11, 'close': 111.12, 'volume': 1687.0}
[2025-12-15T17:12:53.228744] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 111.105, 'high': 111.105, 'low': 111.07, 'close': 111.08, 'volume': 3821.0}
[2025-12-15T17:12:53.228863] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 111.08, 'high': 111.09, 'low': 111.08, 'close': 111.08, 'volume': 2504.0}
[2025-12-15T17:12:53.228962] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 111.09, 'high': 111.1, 'low': 111.09, 'close': 111.1, 'volume': 2122.0}
[2025-12-15T17:12:53.229058] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 111.105, 'high': 111.11, 'low': 111.055, 'close': 111.06, 'volume': 3099.0}
[2025-12-15T17:12:53.229196] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 111.03, 'high': 111.04, 'low': 110.95, 'close': 110.95, 'volume': 10418.0}
[2025-12-15T17:12:53.229299] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 668.0}
[2025-12-15T17:12:53.229402] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 110.95, 'high': 110.96, 'low': 110.91, 'close': 110.91, 'volume': 6270.0}
[2025-12-15T17:12:53.229502] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 110.89, 'high': 110.91, 'low': 110.89, 'close': 110.91, 'volume': 2289.0}
[2025-12-15T17:12:53.229630] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 110.91, 'high': 110.93, 'low': 110.895, 'close': 110.895, 'volume': 4335.0}
[2025-12-15T17:12:53.229734] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 110.93, 'high': 110.95, 'low': 110.925, 'close': 110.95, 'volume': 2238.0}
[2025-12-15T17:12:53.229837] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.93, 'close': 110.94, 'volume': 1707.0}
[2025-12-15T17:12:53.229938] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 110.93, 'high': 110.94, 'low': 110.91, 'close': 110.92, 'volume': 3354.0}
[2025-12-15T17:12:53.230046] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.9, 'close': 110.92, 'volume': 1608.0}
[2025-12-15T17:12:53.230159] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 110.92, 'high': 110.96, 'low': 110.89, 'close': 110.95, 'volume': 4701.0}
[2025-12-15T17:12:53.230258] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.93, 'close': 110.93, 'volume': 3194.0}
[2025-12-15T17:12:53.230357] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 110.9, 'high': 110.91, 'low': 110.87, 'close': 110.875, 'volume': 2198.0}
[2025-12-15T17:12:53.230464] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 110.865, 'high': 110.865, 'low': 110.865, 'close': 110.865, 'volume': 684.0}
[2025-12-15T17:12:53.230619] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.87, 'close': 110.88, 'volume': 2855.0}
[2025-12-15T17:12:53.230732] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 110.88, 'high': 110.92, 'low': 110.88, 'close': 110.89, 'volume': 2458.0}
[2025-12-15T17:12:53.230832] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.815, 'close': 110.815, 'volume': 5068.0}
[2025-12-15T17:12:53.230931] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 110.837, 'high': 110.86, 'low': 110.82, 'close': 110.83, 'volume': 5529.0}
[2025-12-15T17:12:53.231029] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.78, 'close': 110.78, 'volume': 2132.0}
[2025-12-15T17:12:53.231129] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 110.81, 'high': 110.87, 'low': 110.81, 'close': 110.84, 'volume': 1971.0}
[2025-12-15T17:12:53.231227] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.83, 'close': 110.83, 'volume': 1638.0}
[2025-12-15T17:12:53.231324] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 110.83, 'high': 110.8899, 'low': 110.83, 'close': 110.8899, 'volume': 3355.0}
[2025-12-15T17:12:53.231428] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 110.905, 'high': 110.92, 'low': 110.88, 'close': 110.88, 'volume': 4062.0}
[2025-12-15T17:12:53.231525] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.825, 'close': 110.825, 'volume': 1849.0}
[2025-12-15T17:12:53.231649] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.81, 'close': 110.82, 'volume': 2858.0}
[2025-12-15T17:12:53.231751] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.82, 'close': 110.82, 'volume': 1079.0}
[2025-12-15T17:12:53.231850] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 110.82, 'high': 110.825, 'low': 110.81, 'close': 110.81, 'volume': 1759.0}
[2025-12-15T17:12:53.231948] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.84, 'close': 110.84, 'volume': 1496.0}
[2025-12-15T17:12:53.232047] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 110.86, 'high': 110.87, 'low': 110.84, 'close': 110.87, 'volume': 2583.0}
[2025-12-15T17:12:53.232180] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 110.87, 'high': 110.915, 'low': 110.87, 'close': 110.89, 'volume': 3418.0}
[2025-12-15T17:12:53.232285] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 110.91, 'high': 110.97, 'low': 110.91, 'close': 110.97, 'volume': 3065.0}
[2025-12-15T17:12:53.232385] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.92, 'close': 110.92, 'volume': 3356.0}
[2025-12-15T17:12:53.232485] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 110.915, 'high': 110.915, 'low': 110.9, 'close': 110.9, 'volume': 1947.0}
[2025-12-15T17:12:53.232612] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 110.88, 'high': 110.89, 'low': 110.86, 'close': 110.885, 'volume': 1660.0}
[2025-12-15T17:12:53.232718] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.9, 'close': 110.92, 'volume': 1351.0}
[2025-12-15T17:12:53.232826] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.925, 'close': 110.93, 'volume': 1275.0}
[2025-12-15T17:12:53.232925] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 110.94, 'high': 110.95, 'low': 110.93, 'close': 110.94, 'volume': 2337.0}
[2025-12-15T17:12:53.233024] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 110.93, 'high': 110.965, 'low': 110.93, 'close': 110.94, 'volume': 1679.0}
[2025-12-15T17:12:53.233123] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.11, 'close': 110.83, 'volume': 23637.0}
[2025-12-15T17:12:53.233222] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 110.85, 'high': 110.86, 'low': 110.83, 'close': 110.83, 'volume': 2469.0}
[2025-12-15T17:12:53.233320] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 110.86, 'high': 110.9, 'low': 110.82, 'close': 110.82, 'volume': 4553.0}
[2025-12-15T17:12:53.233422] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.7624, 'close': 110.7624, 'volume': 2018.0}
[2025-12-15T17:12:53.233521] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.72, 'close': 110.72, 'volume': 1642.0}
[2025-12-15T17:12:53.233690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 110.69, 'high': 110.72, 'low': 110.69, 'close': 110.72, 'volume': 1874.0}
[2025-12-15T17:12:53.233793] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.715, 'close': 110.715, 'volume': 1241.0}
[2025-12-15T17:12:53.233894] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 110.71, 'high': 110.73, 'low': 110.69, 'close': 110.725, 'volume': 4019.0}
[2025-12-15T17:12:53.233995] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.7, 'close': 110.7, 'volume': 2789.0}
[2025-12-15T17:12:53.234111] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 110.65, 'high': 110.7, 'low': 110.65, 'close': 110.69, 'volume': 2841.0}
[2025-12-15T17:12:53.234213] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.635, 'close': 110.66, 'volume': 1598.0}
[2025-12-15T17:12:53.234314] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 110.67, 'high': 110.74, 'low': 110.67, 'close': 110.74, 'volume': 3317.0}
[2025-12-15T17:12:53.234418] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.71, 'close': 110.72, 'volume': 1947.0}
[2025-12-15T17:12:53.234521] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.7, 'close': 110.71, 'volume': 2268.0}
[2025-12-15T17:12:53.234647] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 110.69, 'high': 110.71, 'low': 110.68, 'close': 110.71, 'volume': 2271.0}
[2025-12-15T17:12:53.234750] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 110.71, 'high': 110.75, 'low': 110.71, 'close': 110.75, 'volume': 1902.0}
[2025-12-15T17:12:53.234852] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.71, 'close': 110.73, 'volume': 1279.0}
[2025-12-15T17:12:53.234952] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 110.735, 'high': 110.735, 'low': 110.735, 'close': 110.735, 'volume': 859.0}
[2025-12-15T17:12:53.235052] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 110.74, 'high': 110.78, 'low': 110.74, 'close': 110.78, 'volume': 3304.0}
[2025-12-15T17:12:53.235161] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 110.775, 'high': 110.79, 'low': 110.74, 'close': 110.74, 'volume': 3029.0}
[2025-12-15T17:12:53.235263] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.75, 'close': 110.76, 'volume': 1792.0}
[2025-12-15T17:12:53.235364] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.76, 'close': 110.76, 'volume': 1848.0}
[2025-12-15T17:12:53.235465] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 110.76, 'high': 110.78, 'low': 110.76, 'close': 110.78, 'volume': 1409.0}
[2025-12-15T17:12:53.235565] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.77, 'close': 110.77, 'volume': 1051.0}
[2025-12-15T17:12:53.235712] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.76, 'close': 110.76, 'volume': 1609.0}
[2025-12-15T17:12:53.235833] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 110.7599, 'high': 110.7599, 'low': 110.69, 'close': 110.69, 'volume': 2658.0}
[2025-12-15T17:12:53.235941] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 110.7, 'high': 110.74, 'low': 110.7, 'close': 110.74, 'volume': 2189.0}
[2025-12-15T17:12:53.236041] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 110.74, 'high': 110.75, 'low': 110.74, 'close': 110.74, 'volume': 2057.0}
[2025-12-15T17:12:53.236153] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.75, 'close': 110.75, 'volume': 602.0}
[2025-12-15T17:12:53.236261] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 110.76, 'high': 110.78, 'low': 110.71, 'close': 110.71, 'volume': 3080.0}
[2025-12-15T17:12:53.236360] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 110.67, 'high': 110.7, 'low': 110.67, 'close': 110.7, 'volume': 1805.0}
[2025-12-15T17:12:53.236460] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 1003.0}
[2025-12-15T17:12:53.236558] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 110.74, 'high': 110.76, 'low': 110.73, 'close': 110.73, 'volume': 2794.0}
[2025-12-15T17:12:53.236695] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 110.7, 'high': 110.73, 'low': 110.7, 'close': 110.73, 'volume': 1082.0}
[2025-12-15T17:12:53.236817] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 110.74, 'high': 110.76, 'low': 110.74, 'close': 110.76, 'volume': 1872.0}
[2025-12-15T17:12:53.236927] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.71, 'close': 110.71, 'volume': 2194.0}
[2025-12-15T17:12:53.237027] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.6701, 'close': 110.68, 'volume': 1620.0}
[2025-12-15T17:12:53.237126] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 110.6885, 'high': 110.74, 'low': 110.68, 'close': 110.735, 'volume': 2141.0}
[2025-12-15T17:12:53.237225] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.7, 'close': 110.72, 'volume': 1397.0}
[2025-12-15T17:12:53.237323] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.66, 'close': 110.66, 'volume': 1360.0}
[2025-12-15T17:12:53.237429] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 861.0}
[2025-12-15T17:12:53.237529] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 110.66, 'high': 110.69, 'low': 110.65, 'close': 110.65, 'volume': 2723.0}
[2025-12-15T17:12:53.237647] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 110.69, 'high': 110.735, 'low': 110.69, 'close': 110.73, 'volume': 3234.0}
[2025-12-15T17:12:53.237748] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.7, 'close': 110.715, 'volume': 2386.0}
[2025-12-15T17:12:53.237849] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 110.7, 'high': 110.75, 'low': 110.7, 'close': 110.75, 'volume': 2365.0}
[2025-12-15T17:12:53.237949] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.72, 'close': 110.72, 'volume': 1834.0}
[2025-12-15T17:12:53.238055] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 110.73, 'high': 110.735, 'low': 110.705, 'close': 110.71, 'volume': 2516.0}
[2025-12-15T17:12:53.238161] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 110.71, 'high': 110.74, 'low': 110.71, 'close': 110.74, 'volume': 1155.0}
[2025-12-15T17:12:53.238259] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 110.75, 'high': 110.805, 'low': 110.74, 'close': 110.805, 'volume': 4778.0}
[2025-12-15T17:12:53.238358] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 110.82, 'high': 110.9, 'low': 110.81, 'close': 110.9, 'volume': 5200.0}
[2025-12-15T17:12:53.238457] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 110.8796, 'high': 110.98, 'low': 110.85, 'close': 110.94, 'volume': 40825.0}
[2025-12-15T17:12:53.238555] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 110.96, 'high': 110.97, 'low': 110.875, 'close': 110.97, 'volume': 12223.0}
[2025-12-15T17:12:53.238681] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 110.96, 'high': 111.04, 'low': 110.95, 'close': 111.04, 'volume': 12152.0}
[2025-12-15T17:12:53.238781] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 111.045, 'high': 111.065, 'low': 111.0325, 'close': 111.06, 'volume': 5174.0}
[2025-12-15T17:12:53.238879] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 111.09, 'high': 111.105, 'low': 111.04, 'close': 111.05, 'volume': 8812.0}
[2025-12-15T17:12:53.238978] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 111.07, 'high': 111.095, 'low': 111.06, 'close': 111.06, 'volume': 8514.0}
[2025-12-15T17:12:53.239076] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 111.06, 'high': 111.08, 'low': 111.06, 'close': 111.06, 'volume': 1190.0}
[2025-12-15T17:12:53.239206] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 111.04, 'high': 111.055, 'low': 111.02, 'close': 111.04, 'volume': 3805.0}
[2025-12-15T17:12:53.239305] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 110.98, 'close': 110.9825, 'volume': 3463.0}
[2025-12-15T17:12:53.239403] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 110.98, 'high': 111.005, 'low': 110.98, 'close': 110.99, 'volume': 2649.0}
[2025-12-15T17:12:53.239500] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 110.99, 'high': 110.995, 'low': 110.95, 'close': 110.95, 'volume': 3549.0}
[2025-12-15T17:12:53.239617] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.925, 'close': 110.925, 'volume': 2122.0}
[2025-12-15T17:12:53.239726] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 110.9495, 'high': 110.99, 'low': 110.9495, 'close': 110.97, 'volume': 3101.0}
[2025-12-15T17:12:53.239827] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 111.0, 'high': 111.0097, 'low': 111.0, 'close': 111.0097, 'volume': 946.0}
[2025-12-15T17:12:53.239925] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 110.99, 'high': 110.995, 'low': 110.955, 'close': 110.955, 'volume': 5890.0}
[2025-12-15T17:12:53.240024] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.915, 'close': 110.92, 'volume': 6231.0}
[2025-12-15T17:12:53.240123] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.8652, 'close': 110.8652, 'volume': 1303.0}
[2025-12-15T17:12:53.240222] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 110.867, 'high': 110.93, 'low': 110.867, 'close': 110.93, 'volume': 3401.0}
[2025-12-15T17:12:53.240320] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.9, 'close': 110.9, 'volume': 5810.0}
[2025-12-15T17:12:53.240418] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 110.905, 'high': 110.92, 'low': 110.905, 'close': 110.92, 'volume': 1770.0}
[2025-12-15T17:12:53.240515] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 110.945, 'high': 110.945, 'low': 110.89, 'close': 110.91, 'volume': 2763.0}
[2025-12-15T17:12:53.240635] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 110.935, 'high': 110.98, 'low': 110.935, 'close': 110.96, 'volume': 6344.0}
[2025-12-15T17:12:53.240737] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 110.97, 'high': 110.995, 'low': 110.96, 'close': 110.99, 'volume': 3043.0}
[2025-12-15T17:12:53.240836] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 110.985, 'high': 110.985, 'low': 110.94, 'close': 110.94, 'volume': 2902.0}
[2025-12-15T17:12:53.240934] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 110.95, 'high': 110.96, 'low': 110.95, 'close': 110.96, 'volume': 1672.0}
[2025-12-15T17:12:53.241054] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 110.965, 'high': 110.98, 'low': 110.965, 'close': 110.98, 'volume': 1937.0}
[2025-12-15T17:12:53.241156] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 110.99, 'high': 111.01, 'low': 110.9801, 'close': 111.01, 'volume': 3087.0}
[2025-12-15T17:12:53.241261] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 111.01, 'high': 111.02, 'low': 111.01, 'close': 111.02, 'volume': 1774.0}
[2025-12-15T17:12:53.241362] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 111.015, 'high': 111.08, 'low': 111.015, 'close': 111.07, 'volume': 4568.0}
[2025-12-15T17:12:53.241468] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 111.08, 'high': 111.12, 'low': 111.08, 'close': 111.085, 'volume': 3925.0}
[2025-12-15T17:12:53.241569] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 111.06, 'high': 111.11, 'low': 111.05, 'close': 111.1, 'volume': 4210.0}
[2025-12-15T17:12:53.241692] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 111.12, 'high': 111.13, 'low': 111.1, 'close': 111.11, 'volume': 1863.0}
[2025-12-15T17:12:53.241794] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.115, 'close': 111.115, 'volume': 1590.0}
[2025-12-15T17:12:53.241903] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 111.1213, 'high': 111.14, 'low': 111.11, 'close': 111.11, 'volume': 4039.0}
[2025-12-15T17:12:53.242005] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 111.04, 'high': 111.08, 'low': 111.01, 'close': 111.0599, 'volume': 3487.0}
[2025-12-15T17:12:53.242121] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 111.05, 'high': 111.06, 'low': 111.05, 'close': 111.06, 'volume': 937.0}
[2025-12-15T17:12:53.242224] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 110.99, 'close': 110.99, 'volume': 3113.0}
[2025-12-15T17:12:53.242326] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 110.99, 'high': 111.03, 'low': 110.99, 'close': 111.01, 'volume': 2774.0}
[2025-12-15T17:12:53.242432] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 111.0, 'high': 111.01, 'low': 110.99, 'close': 110.99, 'volume': 1694.0}
[2025-12-15T17:12:53.242533] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.0, 'close': 111.0, 'volume': 1913.0}
[2025-12-15T17:12:53.242658] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 110.992, 'high': 110.995, 'low': 110.99, 'close': 110.995, 'volume': 2323.0}
[2025-12-15T17:12:53.242761] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 110.9999, 'high': 110.9999, 'low': 110.915, 'close': 110.93, 'volume': 6412.0}
[2025-12-15T17:12:53.242862] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 110.925, 'high': 110.925, 'low': 110.9, 'close': 110.9, 'volume': 1119.0}
[2025-12-15T17:12:53.242962] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 110.92, 'high': 110.95, 'low': 110.92, 'close': 110.95, 'volume': 2780.0}
[2025-12-15T17:12:53.243062] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 1775.0}
[2025-12-15T17:12:53.243164] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 110.96, 'high': 110.99, 'low': 110.9568, 'close': 110.99, 'volume': 2541.0}
[2025-12-15T17:12:53.243266] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 110.99, 'high': 111.025, 'low': 110.99, 'close': 111.01, 'volume': 2494.0}
[2025-12-15T17:12:53.243368] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 111.0, 'high': 111.02, 'low': 110.98, 'close': 110.985, 'volume': 4602.0}
[2025-12-15T17:12:53.243468] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 111.015, 'high': 111.02, 'low': 111.01, 'close': 111.01, 'volume': 2058.0}
[2025-12-15T17:12:53.243569] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 111.03, 'high': 111.05, 'low': 111.03, 'close': 111.05, 'volume': 1655.0}
[2025-12-15T17:12:53.243691] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 111.06, 'high': 111.08, 'low': 111.06, 'close': 111.08, 'volume': 1387.0}
[2025-12-15T17:12:53.243794] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 111.09, 'high': 111.14, 'low': 111.09, 'close': 111.125, 'volume': 1909.0}
[2025-12-15T17:12:53.243894] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.1, 'close': 111.11, 'volume': 1140.0}
[2025-12-15T17:12:53.243995] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 111.13, 'high': 111.14, 'low': 111.12, 'close': 111.14, 'volume': 1733.0}
[2025-12-15T17:12:53.244103] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.16, 'close': 111.16, 'volume': 1314.0}
[2025-12-15T17:12:53.244210] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 111.15, 'high': 111.17, 'low': 111.15, 'close': 111.17, 'volume': 4637.0}
[2025-12-15T17:12:53.244312] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.16, 'close': 111.16, 'volume': 2245.0}
[2025-12-15T17:12:53.244416] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 111.14, 'high': 111.165, 'low': 111.14, 'close': 111.165, 'volume': 2487.0}
[2025-12-15T17:12:53.244518] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.14, 'close': 111.14, 'volume': 1423.0}
[2025-12-15T17:12:53.244637] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.15, 'close': 111.15, 'volume': 2265.0}
[2025-12-15T17:12:53.244740] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 111.16, 'high': 111.195, 'low': 111.15, 'close': 111.15, 'volume': 8800.0}
[2025-12-15T17:12:53.244842] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 111.13, 'high': 111.15, 'low': 111.13, 'close': 111.13, 'volume': 2446.0}
[2025-12-15T17:12:53.244942] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.09, 'close': 111.09, 'volume': 3783.0}
[2025-12-15T17:12:53.245043] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 111.09, 'high': 111.1, 'low': 111.09, 'close': 111.1, 'volume': 1704.0}
[2025-12-15T17:12:53.245143] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 111.11, 'high': 111.125, 'low': 111.11, 'close': 111.12, 'volume': 2103.0}
[2025-12-15T17:12:53.245245] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.06, 'close': 111.06, 'volume': 3763.0}
[2025-12-15T17:12:53.245345] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 111.07, 'high': 111.08, 'low': 111.05, 'close': 111.05, 'volume': 1992.0}
[2025-12-15T17:12:53.245468] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.0, 'close': 111.0, 'volume': 1532.0}
[2025-12-15T17:12:53.245570] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 111.015, 'high': 111.015, 'low': 110.98, 'close': 111.0, 'volume': 2514.0}
[2025-12-15T17:12:53.245694] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 110.99, 'high': 111.01, 'low': 110.98, 'close': 111.01, 'volume': 2594.0}
[2025-12-15T17:12:53.245795] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 111.01, 'high': 111.015, 'low': 111.01, 'close': 111.01, 'volume': 1178.0}
[2025-12-15T17:12:53.245896] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.01, 'close': 111.01, 'volume': 2557.0}
[2025-12-15T17:12:53.246006] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 111.02, 'high': 111.0252, 'low': 111.02, 'close': 111.025, 'volume': 2975.0}
[2025-12-15T17:12:53.246106] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 111.02, 'high': 111.03, 'low': 111.02, 'close': 111.02, 'volume': 3841.0}
[2025-12-15T17:12:53.246219] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 111.03, 'high': 111.05, 'low': 111.03, 'close': 111.045, 'volume': 2979.0}
[2025-12-15T17:12:53.246330] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.03, 'close': 111.03, 'volume': 2286.0}
[2025-12-15T17:12:53.246433] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 111.035, 'high': 111.035, 'low': 111.025, 'close': 111.03, 'volume': 2939.0}
[2025-12-15T17:12:53.246546] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 111.02, 'high': 111.04, 'low': 111.01, 'close': 111.04, 'volume': 4258.0}
[2025-12-15T17:12:53.246671] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 111.075, 'high': 111.08, 'low': 111.075, 'close': 111.08, 'volume': 1949.0}
[2025-12-15T17:12:53.246772] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 111.08, 'high': 111.095, 'low': 111.05, 'close': 111.05, 'volume': 3809.0}
[2025-12-15T17:12:53.246873] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 111.04, 'high': 111.05, 'low': 111.04, 'close': 111.05, 'volume': 988.0}
[2025-12-15T17:12:53.246973] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.03, 'close': 111.03, 'volume': 1416.0}
[2025-12-15T17:12:53.247072] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 111.04, 'high': 111.075, 'low': 111.03, 'close': 111.07, 'volume': 2897.0}
[2025-12-15T17:12:53.247173] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.07, 'close': 111.07, 'volume': 2792.0}
[2025-12-15T17:12:53.247274] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 111.05, 'high': 111.06, 'low': 111.05, 'close': 111.05, 'volume': 2147.0}
[2025-12-15T17:12:53.247375] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.05, 'close': 111.05, 'volume': 1580.0}
[2025-12-15T17:12:53.247480] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.07, 'close': 111.07, 'volume': 1960.0}
[2025-12-15T17:12:53.247603] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 111.07, 'high': 111.08, 'low': 111.055, 'close': 111.07, 'volume': 4311.0}
[2025-12-15T17:12:53.247710] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 111.09, 'high': 111.12, 'low': 111.09, 'close': 111.11, 'volume': 4545.0}
[2025-12-15T17:12:53.247810] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 111.1, 'high': 111.115, 'low': 111.08, 'close': 111.115, 'volume': 3658.0}
[2025-12-15T17:12:53.247911] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 111.12, 'high': 111.155, 'low': 111.12, 'close': 111.15, 'volume': 4644.0}
[2025-12-15T17:12:53.248013] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.165, 'close': 111.165, 'volume': 1006.0}
[2025-12-15T17:12:53.248114] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 111.17, 'high': 111.18, 'low': 111.16, 'close': 111.18, 'volume': 6490.0}
[2025-12-15T17:12:53.248215] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 111.18, 'high': 111.2, 'low': 111.17, 'close': 111.2, 'volume': 4121.0}
[2025-12-15T17:12:53.248316] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.18, 'close': 111.2, 'volume': 3175.0}
[2025-12-15T17:12:53.248432] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 111.2, 'high': 111.21, 'low': 111.2, 'close': 111.21, 'volume': 3965.0}
[2025-12-15T17:12:53.248554] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 111.2, 'high': 111.25, 'low': 111.2, 'close': 111.25, 'volume': 3532.0}
[2025-12-15T17:12:53.248676] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 111.26, 'high': 111.26, 'low': 111.26, 'close': 111.26, 'volume': 1229.0}
[2025-12-15T17:12:53.248786] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 111.2601, 'high': 111.28, 'low': 111.2601, 'close': 111.28, 'volume': 2887.0}
[2025-12-15T17:12:53.248890] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 111.29, 'high': 111.35, 'low': 111.285, 'close': 111.35, 'volume': 4048.0}
[2025-12-15T17:12:53.248991] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 111.35, 'high': 111.36, 'low': 111.33, 'close': 111.36, 'volume': 1713.0}
[2025-12-15T17:12:53.249118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.33, 'close': 111.34, 'volume': 3185.0}
[2025-12-15T17:12:53.249227] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 111.33, 'high': 111.34, 'low': 111.33, 'close': 111.34, 'volume': 1057.0}
[2025-12-15T17:12:53.249327] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 111.34, 'high': 111.35, 'low': 111.34, 'close': 111.34, 'volume': 2167.0}
[2025-12-15T17:12:53.249447] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 111.34, 'high': 111.35, 'low': 111.33, 'close': 111.33, 'volume': 4157.0}
[2025-12-15T17:12:53.249569] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 111.34, 'high': 111.35, 'low': 111.34, 'close': 111.35, 'volume': 1273.0}
[2025-12-15T17:12:53.249690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 111.34, 'high': 111.345, 'low': 111.33, 'close': 111.34, 'volume': 2505.0}
[2025-12-15T17:12:53.249791] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 111.345, 'high': 111.36, 'low': 111.33, 'close': 111.34, 'volume': 4018.0}
[2025-12-15T17:12:53.249892] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 111.335, 'high': 111.365, 'low': 111.335, 'close': 111.36, 'volume': 5259.0}
[2025-12-15T17:12:53.250014] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 111.35, 'high': 111.39, 'low': 111.35, 'close': 111.38, 'volume': 2354.0}
[2025-12-15T17:12:53.250116] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 111.38, 'high': 111.4, 'low': 111.36, 'close': 111.39, 'volume': 8640.0}
[2025-12-15T17:12:53.250218] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 111.38, 'high': 111.39, 'low': 111.3601, 'close': 111.39, 'volume': 1640.0}
[2025-12-15T17:12:53.250321] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 111.4, 'high': 111.45, 'low': 111.4, 'close': 111.43, 'volume': 4843.0}
[2025-12-15T17:12:53.250432] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 111.45, 'high': 111.47, 'low': 111.45, 'close': 111.465, 'volume': 3052.0}
[2025-12-15T17:12:53.250537] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 111.46, 'high': 111.46, 'low': 111.46, 'close': 111.46, 'volume': 2016.0}
[2025-12-15T17:12:53.250659] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 111.455, 'high': 111.47, 'low': 111.39, 'close': 111.43, 'volume': 18775.0}
[2025-12-15T17:12:53.250762] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 111.44, 'high': 111.485, 'low': 111.44, 'close': 111.48, 'volume': 3250.0}
[2025-12-15T17:12:53.250863] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 111.49, 'high': 111.51, 'low': 111.48, 'close': 111.5, 'volume': 2337.0}
[2025-12-15T17:12:53.250965] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 111.5, 'high': 111.53, 'low': 111.49, 'close': 111.49, 'volume': 5995.0}
[2025-12-15T17:12:53.251066] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 111.51, 'high': 111.53, 'low': 111.51, 'close': 111.53, 'volume': 3676.0}
[2025-12-15T17:12:53.251175] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.5, 'close': 111.5, 'volume': 1493.0}
[2025-12-15T17:12:53.251278] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.465, 'close': 111.465, 'volume': 3752.0}
[2025-12-15T17:12:53.251378] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 111.44, 'high': 111.49, 'low': 111.44, 'close': 111.49, 'volume': 5224.0}
[2025-12-15T17:12:53.251483] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 111.49, 'high': 111.49, 'low': 111.47, 'close': 111.475, 'volume': 3930.0}
[2025-12-15T17:12:53.251606] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 111.46, 'high': 111.49, 'low': 111.46, 'close': 111.49, 'volume': 3011.0}
[2025-12-15T17:12:53.251713] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 111.495, 'high': 111.56, 'low': 111.495, 'close': 111.54, 'volume': 3650.0}
[2025-12-15T17:12:53.251816] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 111.53, 'high': 111.54, 'low': 111.5, 'close': 111.54, 'volume': 3017.0}
[2025-12-15T17:12:53.251918] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 111.53, 'high': 111.54, 'low': 111.51, 'close': 111.54, 'volume': 1853.0}
[2025-12-15T17:12:53.252020] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 111.55, 'high': 111.58, 'low': 111.55, 'close': 111.58, 'volume': 3568.0}
[2025-12-15T17:12:53.252122] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 111.595, 'high': 111.63, 'low': 111.595, 'close': 111.62, 'volume': 4385.0}
[2025-12-15T17:12:53.252223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 111.635, 'high': 111.65, 'low': 111.6, 'close': 111.6, 'volume': 4445.0}
[2025-12-15T17:12:53.252324] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 111.59, 'high': 111.61, 'low': 111.59, 'close': 111.6, 'volume': 7155.0}
[2025-12-15T17:12:53.252446] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 111.59, 'high': 111.59, 'low': 111.55, 'close': 111.55, 'volume': 3691.0}
[2025-12-15T17:12:53.252568] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 111.54, 'high': 111.55, 'low': 111.53, 'close': 111.55, 'volume': 9538.0}
[2025-12-15T17:12:53.252691] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 111.56, 'high': 111.57, 'low': 111.53, 'close': 111.54, 'volume': 3300.0}
[2025-12-15T17:12:53.252793] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 111.56, 'high': 111.56, 'low': 111.53, 'close': 111.53, 'volume': 3542.0}
[2025-12-15T17:12:53.252895] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 111.54, 'high': 111.545, 'low': 111.53, 'close': 111.54, 'volume': 3659.0}
[2025-12-15T17:12:53.252995] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 111.549, 'high': 111.56, 'low': 111.535, 'close': 111.56, 'volume': 4890.0}
[2025-12-15T17:12:53.253097] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 111.56, 'high': 111.58, 'low': 111.56, 'close': 111.57, 'volume': 4515.0}
[2025-12-15T17:12:53.253197] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 111.57, 'high': 111.61, 'low': 111.57, 'close': 111.595, 'volume': 6867.0}
[2025-12-15T17:12:53.253297] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 111.585, 'high': 111.59, 'low': 111.57, 'close': 111.58, 'volume': 7192.0}
[2025-12-15T17:12:53.253402] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 111.59, 'high': 111.609, 'low': 111.58, 'close': 111.58, 'volume': 3858.0}
[2025-12-15T17:12:53.253534] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 111.59, 'high': 111.619, 'low': 111.59, 'close': 111.61, 'volume': 5727.0}
[2025-12-15T17:12:53.253663] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 111.6, 'high': 111.61, 'low': 111.6, 'close': 111.6, 'volume': 4198.0}
[2025-12-15T17:12:53.253766] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 111.595, 'high': 111.6, 'low': 111.595, 'close': 111.6, 'volume': 4250.0}
[2025-12-15T17:12:53.253867] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 111.61, 'high': 111.67, 'low': 111.61, 'close': 111.67, 'volume': 6390.0}
[2025-12-15T17:12:53.253967] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 111.669, 'high': 111.68, 'low': 111.66, 'close': 111.68, 'volume': 4975.0}
[2025-12-15T17:12:53.254068] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 111.69, 'high': 111.72, 'low': 111.68, 'close': 111.71, 'volume': 6275.0}
[2025-12-15T17:12:53.254169] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 111.72, 'high': 111.77, 'low': 111.72, 'close': 111.76, 'volume': 6752.0}
[2025-12-15T17:12:53.254270] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 111.78, 'high': 111.78, 'low': 111.71, 'close': 111.73, 'volume': 8836.0}
[2025-12-15T17:12:53.254370] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 111.729, 'high': 111.755, 'low': 111.727, 'close': 111.727, 'volume': 4833.0}
[2025-12-15T17:12:53.254496] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 111.73, 'high': 111.73, 'low': 111.645, 'close': 111.645, 'volume': 6167.0}
[2025-12-15T17:12:53.254617] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 111.63, 'high': 111.63, 'low': 111.6, 'close': 111.6, 'volume': 6287.0}
[2025-12-15T17:12:53.254723] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 111.6, 'high': 111.62, 'low': 111.595, 'close': 111.62, 'volume': 5047.0}
[2025-12-15T17:12:53.254824] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 111.62, 'high': 111.67, 'low': 111.62, 'close': 111.66, 'volume': 7212.0}
[2025-12-15T17:12:53.254971] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 111.65, 'high': 111.67, 'low': 111.65, 'close': 111.67, 'volume': 2892.0}
[2025-12-15T17:12:53.255090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 111.665, 'high': 111.7, 'low': 111.66, 'close': 111.685, 'volume': 7877.0}
[2025-12-15T17:12:53.255192] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 111.685, 'high': 111.74, 'low': 111.685, 'close': 111.74, 'volume': 5942.0}
[2025-12-15T17:12:53.255293] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 111.748, 'high': 111.77, 'low': 111.72, 'close': 111.74, 'volume': 7583.0}
[2025-12-15T17:12:53.255393] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 111.73, 'high': 111.73, 'low': 111.67, 'close': 111.67, 'volume': 7488.0}
[2025-12-15T17:12:53.255497] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 111.675, 'high': 111.68, 'low': 111.669, 'close': 111.68, 'volume': 5679.0}
[2025-12-15T17:12:53.255617] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 111.67, 'high': 111.67, 'low': 111.65, 'close': 111.65, 'volume': 4624.0}
[2025-12-15T17:12:53.255721] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 111.64, 'high': 111.64, 'low': 111.61, 'close': 111.61, 'volume': 7457.0}
[2025-12-15T17:12:53.255829] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 111.61, 'high': 111.709, 'low': 111.61, 'close': 111.7, 'volume': 9509.0}
[2025-12-15T17:12:53.255930] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 111.7, 'high': 111.788, 'low': 111.7, 'close': 111.77, 'volume': 10299.0}
[2025-12-15T17:12:53.256032] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 111.77, 'high': 111.84, 'low': 111.77, 'close': 111.83, 'volume': 12723.0}
[2025-12-15T17:12:53.256131] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 111.83, 'high': 111.859, 'low': 111.79, 'close': 111.795, 'volume': 11633.0}
[2025-12-15T17:12:53.256230] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 111.795, 'high': 111.8, 'low': 111.76, 'close': 111.76, 'volume': 10127.0}
[2025-12-15T17:12:53.256331] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 111.76, 'high': 111.76, 'low': 111.659, 'close': 111.72, 'volume': 24122.0}
[2025-12-15T17:12:53.256435] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 111.72, 'high': 111.77, 'low': 111.66, 'close': 111.76, 'volume': 13375.0}
[2025-12-15T17:12:53.256536] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 111.77, 'high': 111.81, 'low': 111.77, 'close': 111.8, 'volume': 12726.0}
[2025-12-15T17:12:53.256661] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 111.79, 'high': 111.79, 'low': 111.75, 'close': 111.775, 'volume': 12666.0}
[2025-12-15T17:12:53.256763] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 111.78, 'high': 111.78, 'low': 111.65, 'close': 111.66, 'volume': 15896.0}
[2025-12-15T17:12:53.256864] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 111.68, 'high': 111.74, 'low': 111.61, 'close': 111.63, 'volume': 28532.0}
[2025-12-15T17:12:53.256966] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 111.63, 'high': 111.64, 'low': 111.59, 'close': 111.605, 'volume': 28668.0}
[2025-12-15T17:12:53.257066] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 111.605, 'high': 111.62, 'low': 111.585, 'close': 111.585, 'volume': 31604.0}
[2025-12-15T17:12:53.257166] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 111.585, 'high': 111.64, 'low': 111.52, 'close': 111.61, 'volume': 67195.0}
[2025-12-15T17:12:53.257267] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 111.615, 'high': 111.615, 'low': 111.48, 'close': 111.51, 'volume': 95280.0}
[2025-12-15T17:12:53.257310] [INFO ] [ORCH      ] AFL: Adding 389 new records, updating 0 existing records.
[2025-12-15T17:12:53.268132] [INFO ] [ORCH      ] AFL: Combined dataset has 115652 total records.
[2025-12-15T17:12:53.454067] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:53.836406] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-15T17:12:53.836618] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-15T17:12:53.836656] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-15T17:12:54.024352] [DEBUG] [LOCAL     ] AFL: Trimmed 115652 records to 115265 (keeping 300 days of data)
[2025-12-15T17:12:54.751013] [DEBUG] [LOCAL     ] AFL: Primary data saved (115265 records).
[2025-12-15T17:12:54.751169] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-12-15T17:12:54.765799] [INFO ] [ORCH      ] Update Progress: 80/3597 symbols completed. AFL took 5.5s. Estimated remaining: 2h 6m 58s. Rate: 27.7 symbols/min
[2025-12-15T17:12:55.317892] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:55.357281] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:55.434005] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:55.459902] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:55.465677] [DEBUG] [LOCAL     ] AFRI: Loaded 4122 existing records from primary storage.
[2025-12-15T17:12:55.465954] [INFO ] [ORCH      ] AFRI: Loaded 4122 existing records.
[2025-12-15T17:12:55.670080] [DEBUG] [LOCAL     ] AFYA: Loaded 32137 existing records from primary storage.
[2025-12-15T17:12:55.703422] [INFO ] [ORCH      ] AFYA: Loaded 32137 existing records.
[2025-12-15T17:12:56.111071] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-15T17:12:56.201863] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:56.267091] [DEBUG] [LOCAL     ] AG: Loaded 116325 existing records from primary storage.
[2025-12-15T17:12:56.265194] [DEBUG] [LOCAL     ] AFRM: Loaded 116561 existing records from primary storage.
[2025-12-15T17:12:56.267801] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-15T17:12:56.267974] [INFO ] [ORCH      ] AFRM: Loaded 116561 existing records.
[2025-12-15T17:12:56.278688] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-15T17:12:56.273263] [INFO ] [ORCH      ] AG: Loaded 116325 existing records.
[2025-12-15T17:12:56.477394] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-15T17:12:56.537805] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:56.548208] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-15T17:12:56.687520] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-15T17:12:56.912426] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-15T17:12:56.944173] [DEBUG] [ORCH      ] AFRI: Retrieved 187 records for 2025-12.
[2025-12-15T17:12:57.045356] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.62, 'close': 10.62, 'volume': 414.0}
[2025-12-15T17:12:57.094751] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 112.0}
[2025-12-15T17:12:57.094469] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-15T17:12:57.094903] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:57.122000] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-15T17:12:57.122287] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-15T17:12:57.121961] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-15T17:12:57.122407] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:57.123304] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 112.0}
[2025-12-15T17:12:57.123440] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 110.0}
[2025-12-15T17:12:57.123712] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-15T17:12:57.123558] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 148.0}
[2025-12-15T17:12:57.124067] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 10.9, 'high': 11.01, 'low': 10.9, 'close': 11.01, 'volume': 663.0}
[2025-12-15T17:12:57.124752] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.0, 'close': 11.0, 'volume': 531.0}
[2025-12-15T17:12:57.124870] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 352.0}
[2025-12-15T17:12:57.124973] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 110.0}
[2025-12-15T17:12:57.125087] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 200.0}
[2025-12-15T17:12:57.125185] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 567.0}
[2025-12-15T17:12:57.125284] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 10.99, 'close': 10.99, 'volume': 841.0}
[2025-12-15T17:12:57.125382] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 890.0}
[2025-12-15T17:12:57.125421] [INFO ] [ORCH      ] AFRI: Adding 13 new records, updating 0 existing records.
[2025-12-15T17:12:57.127109] [INFO ] [ORCH      ] AFRI: Combined dataset has 4135 total records.
[2025-12-15T17:12:57.307691] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:57.532741] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-15T17:12:57.573153] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (0.89 seconds).
[2025-12-15T17:12:57.590057] [DEBUG] [ORCH      ] AFYA: Retrieved 667 records for 2025-12.
[2025-12-15T17:12:57.735881] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-15T17:12:57.738782] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.575, 'close': 14.575, 'volume': 992.0}
[2025-12-15T17:12:57.738984] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-15T17:12:57.739173] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-15T17:12:57.781044] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 102.0}
[2025-12-15T17:12:57.812613] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 14.6324, 'high': 14.6324, 'low': 14.6324, 'close': 14.6324, 'volume': 144.0}
[2025-12-15T17:12:57.838940] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.58, 'close': 14.6, 'volume': 936.0}
[2025-12-15T17:12:57.839213] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.635, 'close': 14.635, 'volume': 1894.0}
[2025-12-15T17:12:57.839720] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 312.0}
[2025-12-15T17:12:57.845310] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 312.0}
[2025-12-15T17:12:57.850608] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 14.625, 'high': 14.64, 'low': 14.625, 'close': 14.64, 'volume': 256.0}
[2025-12-15T17:12:57.861107] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 200.0}
[2025-12-15T17:12:57.866462] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 255.0}
[2025-12-15T17:12:57.898035] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 344.0}
[2025-12-15T17:12:57.905564] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 842.0}
[2025-12-15T17:12:57.906389] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 152.0}
[2025-12-15T17:12:57.921122] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 544.0}
[2025-12-15T17:12:57.929171] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.51, 'close': 14.54, 'volume': 1260.0}
[2025-12-15T17:12:57.929524] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 100.0}
[2025-12-15T17:12:57.929893] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 14.52, 'high': 14.54, 'low': 14.52, 'close': 14.54, 'volume': 200.0}
[2025-12-15T17:12:57.929671] [DEBUG] [LOCAL     ] AFRI: Trimmed 4135 records to 4119 (keeping 300 days of data)
[2025-12-15T17:12:57.930211] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 100.0}
[2025-12-15T17:12:57.931239] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 299.0}
[2025-12-15T17:12:57.941080] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 613.0}
[2025-12-15T17:12:57.943492] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.525, 'close': 14.525, 'volume': 308.0}
[2025-12-15T17:12:57.949785] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.5, 'close': 14.51, 'volume': 240.0}
[2025-12-15T17:12:57.951820] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.49, 'close': 14.49, 'volume': 401.0}
[2025-12-15T17:12:57.952897] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 103.0}
[2025-12-15T17:12:57.953718] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 14.49, 'high': 14.51, 'low': 14.49, 'close': 14.51, 'volume': 201.0}
[2025-12-15T17:12:57.954788] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 100.0}
[2025-12-15T17:12:57.956064] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4119 records).
[2025-12-15T17:12:57.956141] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-15T17:12:57.956040] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 200.0}
[2025-12-15T17:12:57.956914] [INFO ] [ORCH      ] Update Progress: 81/3597 symbols completed. AFRI took 3.2s. Estimated remaining: 2h 7m 40s. Rate: 27.5 symbols/min
[2025-12-15T17:12:57.957056] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 101.0}
[2025-12-15T17:12:58.018615] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 200.0}
[2025-12-15T17:12:58.034661] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 14.49, 'high': 14.505, 'low': 14.49, 'close': 14.505, 'volume': 301.0}
[2025-12-15T17:12:58.054782] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 100.0}
[2025-12-15T17:12:58.054950] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 107.0}
[2025-12-15T17:12:58.055092] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 14.49, 'high': 14.505, 'low': 14.49, 'close': 14.505, 'volume': 201.0}
[2025-12-15T17:12:58.099850] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 100.0}
[2025-12-15T17:12:58.110274] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 218.0}
[2025-12-15T17:12:58.126590] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 427.0}
[2025-12-15T17:12:58.134333] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 222.0}
[2025-12-15T17:12:58.137287] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 208.0}
[2025-12-15T17:12:58.139274] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.48, 'close': 14.48, 'volume': 1378.0}
[2025-12-15T17:12:58.157680] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 454.0}
[2025-12-15T17:12:58.157512] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:12:58.157860] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 300.0}
[2025-12-15T17:12:58.158241] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.42, 'close': 14.45, 'volume': 404.0}
[2025-12-15T17:12:58.158346] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 634.0}
[2025-12-15T17:12:58.158445] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 14.47, 'high': 14.5, 'low': 14.45, 'close': 14.495, 'volume': 2756.0}
[2025-12-15T17:12:58.158547] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.505, 'close': 14.505, 'volume': 400.0}
[2025-12-15T17:12:58.158670] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.52, 'close': 14.53, 'volume': 450.0}
[2025-12-15T17:12:58.158768] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 1102.0}
[2025-12-15T17:12:58.158864] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.525, 'close': 14.525, 'volume': 210.0}
[2025-12-15T17:12:58.158960] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 201.0}
[2025-12-15T17:12:58.159055] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 200.0}
[2025-12-15T17:12:58.159187] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 200.0}
[2025-12-15T17:12:58.159284] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 325.0}
[2025-12-15T17:12:58.159380] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 108.0}
[2025-12-15T17:12:58.159475] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.51, 'close': 14.51, 'volume': 349.0}
[2025-12-15T17:12:58.159612] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 14.51, 'high': 14.52, 'low': 14.51, 'close': 14.52, 'volume': 312.0}
[2025-12-15T17:12:58.159825] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.52, 'close': 14.53, 'volume': 1758.0}
[2025-12-15T17:12:58.159932] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 300.0}
[2025-12-15T17:12:58.160093] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 100.0}
[2025-12-15T17:12:58.160250] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.55, 'close': 14.555, 'volume': 1027.0}
[2025-12-15T17:12:58.160385] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 108.0}
[2025-12-15T17:12:58.160503] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 572.0}
[2025-12-15T17:12:58.160634] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 123.0}
[2025-12-15T17:12:58.160738] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.52, 'close': 14.52, 'volume': 3477.0}
[2025-12-15T17:12:58.160835] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.53, 'close': 14.54, 'volume': 1736.0}
[2025-12-15T17:12:58.160930] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 14.535, 'high': 14.555, 'low': 14.535, 'close': 14.54, 'volume': 1561.0}
[2025-12-15T17:12:58.161026] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.545, 'close': 14.545, 'volume': 102.0}
[2025-12-15T17:12:58.161154] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.545, 'close': 14.545, 'volume': 204.0}
[2025-12-15T17:12:58.161253] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 341.0}
[2025-12-15T17:12:58.161364] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 306.0}
[2025-12-15T17:12:58.161551] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 114.0}
[2025-12-15T17:12:58.161688] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 14.5401, 'high': 14.6025, 'low': 14.54, 'close': 14.6, 'volume': 5212.0}
[2025-12-15T17:12:58.161788] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 115.0}
[2025-12-15T17:12:58.161887] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 101.0}
[2025-12-15T17:12:58.161983] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 14.6066, 'high': 14.6066, 'low': 14.595, 'close': 14.595, 'volume': 817.0}
[2025-12-15T17:12:58.162078] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 164.0}
[2025-12-15T17:12:58.162174] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 321.0}
[2025-12-15T17:12:58.162280] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 200.0}
[2025-12-15T17:12:58.162377] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.61, 'close': 14.61, 'volume': 491.0}
[2025-12-15T17:12:58.162473] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 325.0}
[2025-12-15T17:12:58.162623] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 726.0}
[2025-12-15T17:12:58.162725] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 303.0}
[2025-12-15T17:12:58.162893] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.59, 'close': 14.6, 'volume': 1598.0}
[2025-12-15T17:12:58.162990] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 398.0}
[2025-12-15T17:12:58.163087] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 100.0}
[2025-12-15T17:12:58.163188] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 14.54, 'high': 14.56, 'low': 14.54, 'close': 14.55, 'volume': 1037.0}
[2025-12-15T17:12:58.163286] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 103.0}
[2025-12-15T17:12:58.163390] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 721.0}
[2025-12-15T17:12:58.163485] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.53, 'close': 14.53, 'volume': 146.0}
[2025-12-15T17:12:58.163601] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.53, 'close': 14.53, 'volume': 601.0}
[2025-12-15T17:12:58.163731] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 736.0}
[2025-12-15T17:12:58.163890] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 1263.0}
[2025-12-15T17:12:58.163988] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 300.0}
[2025-12-15T17:12:58.164085] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 14.56, 'high': 14.575, 'low': 14.56, 'close': 14.575, 'volume': 1554.0}
[2025-12-15T17:12:58.164180] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 253.0}
[2025-12-15T17:12:58.164276] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 105.0}
[2025-12-15T17:12:58.164371] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 100.0}
[2025-12-15T17:12:58.164468] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 105.0}
[2025-12-15T17:12:58.164564] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 204.0}
[2025-12-15T17:12:58.164705] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 203.0}
[2025-12-15T17:12:58.164863] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 200.0}
[2025-12-15T17:12:58.165016] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 203.0}
[2025-12-15T17:12:58.165150] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 134.0}
[2025-12-15T17:12:58.165263] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 201.0}
[2025-12-15T17:12:58.165360] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.555, 'close': 14.555, 'volume': 220.0}
[2025-12-15T17:12:58.165456] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.55, 'close': 14.55, 'volume': 1027.0}
[2025-12-15T17:12:58.165552] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 14.5507, 'high': 14.5507, 'low': 14.5507, 'close': 14.5507, 'volume': 280.0}
[2025-12-15T17:12:58.165679] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.555, 'close': 14.555, 'volume': 246.0}
[2025-12-15T17:12:58.165777] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 211.0}
[2025-12-15T17:12:58.165873] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.55, 'close': 14.55, 'volume': 301.0}
[2025-12-15T17:12:58.166072] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.555, 'close': 14.555, 'volume': 109.0}
[2025-12-15T17:12:58.166172] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 528.0}
[2025-12-15T17:12:58.166268] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 307.0}
[2025-12-15T17:12:58.166364] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 178.0}
[2025-12-15T17:12:58.166458] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 210.0}
[2025-12-15T17:12:58.166552] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 226.0}
[2025-12-15T17:12:58.166685] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 1786.0}
[2025-12-15T17:12:58.166785] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.54, 'close': 14.55, 'volume': 700.0}
[2025-12-15T17:12:58.166879] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 375.0}
[2025-12-15T17:12:58.166972] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 111.0}
[2025-12-15T17:12:58.167066] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 300.0}
[2025-12-15T17:12:58.167170] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 204.0}
[2025-12-15T17:12:58.167265] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 504.0}
[2025-12-15T17:12:58.167359] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 112.0}
[2025-12-15T17:12:58.167453] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 106.0}
[2025-12-15T17:12:58.167553] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 596.0}
[2025-12-15T17:12:58.168163] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 207.0}
[2025-12-15T17:12:58.168265] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 145.0}
[2025-12-15T17:12:58.168360] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 210.0}
[2025-12-15T17:12:58.168455] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 333.0}
[2025-12-15T17:12:58.168549] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.55, 'close': 14.55, 'volume': 484.0}
[2025-12-15T17:12:58.168664] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.55, 'close': 14.57, 'volume': 2132.0}
[2025-12-15T17:12:58.168760] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 105.0}
[2025-12-15T17:12:58.168856] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.55, 'close': 14.55, 'volume': 1047.0}
[2025-12-15T17:12:58.168987] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 304.0}
[2025-12-15T17:12:58.169105] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 284.0}
[2025-12-15T17:12:58.169207] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 300.0}
[2025-12-15T17:12:58.169303] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 766.0}
[2025-12-15T17:12:58.169398] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 1016.0}
[2025-12-15T17:12:58.169495] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.56, 'close': 14.56, 'volume': 202.0}
[2025-12-15T17:12:58.169620] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 744.0}
[2025-12-15T17:12:58.169807] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 123.0}
[2025-12-15T17:12:58.169909] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.555, 'close': 14.555, 'volume': 317.0}
[2025-12-15T17:12:58.170020] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 670.0}
[2025-12-15T17:12:58.170179] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 934.0}
[2025-12-15T17:12:58.170315] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 641.0}
[2025-12-15T17:12:58.170438] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 269.0}
[2025-12-15T17:12:58.170541] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 330.0}
[2025-12-15T17:12:58.170686] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 313.0}
[2025-12-15T17:12:58.170793] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 542.0}
[2025-12-15T17:12:58.170894] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.55, 'close': 14.55, 'volume': 940.0}
[2025-12-15T17:12:58.170998] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 1001.0}
[2025-12-15T17:12:58.171099] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.56, 'close': 14.57, 'volume': 572.0}
[2025-12-15T17:12:58.171234] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 992.0}
[2025-12-15T17:12:58.171422] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 14.585, 'high': 14.6, 'low': 14.585, 'close': 14.6, 'volume': 1072.0}
[2025-12-15T17:12:58.171528] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.6, 'close': 14.605, 'volume': 1332.0}
[2025-12-15T17:12:58.171655] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.605, 'close': 14.605, 'volume': 767.0}
[2025-12-15T17:12:58.171761] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.59, 'close': 14.59, 'volume': 1216.0}
[2025-12-15T17:12:58.171861] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.57, 'close': 14.57, 'volume': 649.0}
[2025-12-15T17:12:58.171962] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.56, 'close': 14.56, 'volume': 802.0}
[2025-12-15T17:12:58.172063] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 451.0}
[2025-12-15T17:12:58.172163] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.55, 'close': 14.55, 'volume': 873.0}
[2025-12-15T17:12:58.172263] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 547.0}
[2025-12-15T17:12:58.172395] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.54, 'close': 14.54, 'volume': 1062.0}
[2025-12-15T17:12:58.172498] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.53, 'close': 14.53, 'volume': 1119.0}
[2025-12-15T17:12:58.172642] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 14.53, 'high': 14.55, 'low': 14.53, 'close': 14.55, 'volume': 984.0}
[2025-12-15T17:12:58.172746] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.53, 'close': 14.53, 'volume': 826.0}
[2025-12-15T17:12:58.172847] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.53, 'close': 14.54, 'volume': 2401.0}
[2025-12-15T17:12:58.172897] [INFO ] [ORCH      ] AFYA: Adding 167 new records, updating 0 existing records.
[2025-12-15T17:12:58.176158] [INFO ] [ORCH      ] AFYA: Combined dataset has 32304 total records.
[2025-12-15T17:12:58.353076] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:12:58.552296] [DEBUG] [LOCAL     ] AGCO: Loaded 91853 existing records from primary storage.
[2025-12-15T17:12:58.571306] [INFO ] [ORCH      ] AGCO: Loaded 91853 existing records.
[2025-12-15T17:12:59.004418] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-15T17:12:59.022079] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-15T17:12:59.029818] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-15T17:12:59.223199] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-15T17:12:59.233802] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-15T17:12:59.244086] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-15T17:12:59.273610] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-15T17:12:59.324307] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (2.20 seconds).
[2025-12-15T17:12:59.330692] [DEBUG] [ORCH      ] AFRM: Retrieved 2722 records for 2025-12.
[2025-12-15T17:12:59.345646] [DEBUG] [LOCAL     ] AFYA: Trimmed 32304 records to 32174 (keeping 300 days of data)
[2025-12-15T17:12:59.707387] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (2.17 seconds).
[2025-12-15T17:12:59.774310] [DEBUG] [ORCH      ] AG: Retrieved 2730 records for 2025-12.
[2025-12-15T17:12:59.774061] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 67.77, 'high': 67.86, 'low': 67.6, 'close': 67.785, 'volume': 72274.0}
[2025-12-15T17:12:59.791070] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 67.785, 'high': 68.04, 'low': 67.785, 'close': 67.84, 'volume': 8742.0}
[2025-12-15T17:12:59.801845] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 67.98, 'high': 68.29, 'low': 67.91, 'close': 68.12, 'volume': 13542.0}
[2025-12-15T17:12:59.828443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 68.02, 'high': 68.02, 'low': 67.795, 'close': 67.84, 'volume': 7582.0}
[2025-12-15T17:12:59.833956] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.44, 'close': 67.44, 'volume': 10027.0}
[2025-12-15T17:12:59.872437] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 67.58, 'high': 67.89, 'low': 67.58, 'close': 67.815, 'volume': 6443.0}
[2025-12-15T17:12:59.890523] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 67.815, 'high': 68.0, 'low': 67.69, 'close': 68.0, 'volume': 10898.0}
[2025-12-15T17:12:59.901611] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 68.0, 'high': 68.04, 'low': 67.93, 'close': 68.0, 'volume': 3424.0}
[2025-12-15T17:12:59.902066] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 67.94, 'high': 67.94, 'low': 67.57, 'close': 67.69, 'volume': 12965.0}
[2025-12-15T17:12:59.904965] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 67.68, 'high': 67.69, 'low': 67.4565, 'close': 67.475, 'volume': 8302.0}
[2025-12-15T17:12:59.905753] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 67.48, 'high': 67.69, 'low': 67.47, 'close': 67.65, 'volume': 11106.0}
[2025-12-15T17:12:59.906171] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 67.65, 'high': 67.6668, 'low': 67.3001, 'close': 67.41, 'volume': 9346.0}
[2025-12-15T17:12:59.911966] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 67.39, 'high': 67.5, 'low': 67.285, 'close': 67.31, 'volume': 18990.0}
[2025-12-15T17:12:59.917512] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 67.3, 'high': 67.44, 'low': 67.26, 'close': 67.375, 'volume': 68605.0}
[2025-12-15T17:12:59.924065] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 67.4, 'high': 67.42, 'low': 67.245, 'close': 67.305, 'volume': 48994.0}
[2025-12-15T17:12:59.937153] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 67.3, 'high': 67.39, 'low': 67.29, 'close': 67.36, 'volume': 21609.0}
[2025-12-15T17:12:59.976659] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 67.42, 'high': 67.44, 'low': 67.0, 'close': 67.09, 'volume': 26483.0}
[2025-12-15T17:12:59.997248] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 67.07, 'high': 67.35, 'low': 66.66, 'close': 66.66, 'volume': 19374.0}
[2025-12-15T17:13:00.025228] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 66.8224, 'high': 67.08, 'low': 66.77, 'close': 67.01, 'volume': 13297.0}
[2025-12-15T17:13:00.045680] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 66.915, 'high': 66.965, 'low': 66.84, 'close': 66.85, 'volume': 6958.0}
[2025-12-15T17:13:00.056356] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 67.0, 'high': 67.04, 'low': 66.66, 'close': 66.77, 'volume': 14314.0}
[2025-12-15T17:13:00.056884] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 66.64, 'high': 66.79, 'low': 66.4, 'close': 66.72, 'volume': 34652.0}
[2025-12-15T17:13:00.057008] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 66.65, 'high': 66.75, 'low': 66.36, 'close': 66.58, 'volume': 23970.0}
[2025-12-15T17:13:00.057166] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 66.44, 'high': 66.77, 'low': 66.3602, 'close': 66.49, 'volume': 76258.0}
[2025-12-15T17:13:00.068971] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 66.57, 'high': 66.75, 'low': 66.2, 'close': 66.38, 'volume': 79006.0}
[2025-12-15T17:13:00.101940] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 66.59, 'high': 66.77, 'low': 66.26, 'close': 66.66, 'volume': 89860.0}
[2025-12-15T17:13:00.140515] [DEBUG] [LOCAL     ] AFYA: Primary data saved (32174 records).
[2025-12-15T17:13:00.135358] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 66.5851, 'high': 66.79, 'low': 66.05, 'close': 66.165, 'volume': 74534.0}
[2025-12-15T17:13:00.140815] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 66.12, 'high': 66.28, 'low': 66.03, 'close': 66.08, 'volume': 15469.0}
[2025-12-15T17:13:00.140686] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-15T17:13:00.149035] [INFO ] [ORCH      ] Update Progress: 82/3597 symbols completed. AFYA took 5.4s. Estimated remaining: 2h 7m 39s. Rate: 27.5 symbols/min
[2025-12-15T17:13:00.174248] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 66.15, 'high': 66.2375, 'low': 66.1, 'close': 66.1576, 'volume': 12277.0}
[2025-12-15T17:13:00.194803] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 66.1, 'high': 66.14, 'low': 65.815, 'close': 66.07, 'volume': 25105.0}
[2025-12-15T17:13:00.205331] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 66.07, 'high': 66.13, 'low': 65.96, 'close': 66.015, 'volume': 16785.0}
[2025-12-15T17:13:00.242298] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 66.015, 'high': 66.06, 'low': 65.68, 'close': 65.9375, 'volume': 62101.0}
[2025-12-15T17:13:00.266515] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 16.5, 'high': 16.65, 'low': 16.31, 'close': 16.37, 'volume': 721126.0}
[2025-12-15T17:13:00.284331] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 16.365, 'high': 16.43, 'low': 16.26, 'close': 16.3, 'volume': 147266.0}
[2025-12-15T17:13:00.277100] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 65.9, 'high': 66.02, 'low': 65.84, 'close': 66.02, 'volume': 11935.0}
[2025-12-15T17:13:00.287132] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 16.2799, 'high': 16.38, 'low': 16.265, 'close': 16.27, 'volume': 132312.0}
[2025-12-15T17:13:00.287309] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 65.94, 'high': 66.03, 'low': 65.7, 'close': 66.02, 'volume': 72213.0}
[2025-12-15T17:13:00.287601] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 16.28, 'high': 16.305, 'low': 16.1801, 'close': 16.2732, 'volume': 221039.0}
[2025-12-15T17:13:00.287461] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 66.01, 'high': 66.09, 'low': 65.96, 'close': 65.995, 'volume': 37348.0}
[2025-12-15T17:13:00.287772] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 16.2899, 'high': 16.32, 'low': 16.22, 'close': 16.275, 'volume': 149122.0}
[2025-12-15T17:13:00.288226] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 16.2645, 'high': 16.37, 'low': 16.25, 'close': 16.2899, 'volume': 162443.0}
[2025-12-15T17:13:00.293556] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 16.28, 'high': 16.38, 'low': 16.26, 'close': 16.3696, 'volume': 88091.0}
[2025-12-15T17:13:00.303926] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 65.995, 'high': 66.315, 'low': 65.9845, 'close': 66.25, 'volume': 31839.0}
[2025-12-15T17:13:00.309301] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 66.18, 'high': 66.205, 'low': 66.18, 'close': 66.19, 'volume': 4356.0}
[2025-12-15T17:13:00.314514] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 66.19, 'high': 66.325, 'low': 66.17, 'close': 66.295, 'volume': 11562.0}
[2025-12-15T17:13:00.328789] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 66.3184, 'high': 66.325, 'low': 66.18, 'close': 66.19, 'volume': 34102.0}
[2025-12-15T17:13:00.358396] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:13:00.304083] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 16.36, 'high': 16.4, 'low': 16.33, 'close': 16.365, 'volume': 111341.0}
[2025-12-15T17:13:00.358598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 66.215, 'high': 66.25, 'low': 66.12, 'close': 66.18, 'volume': 10180.0}
[2025-12-15T17:13:00.359213] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 16.37, 'high': 16.39, 'low': 16.27, 'close': 16.2998, 'volume': 107201.0}
[2025-12-15T17:13:00.359048] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 66.12, 'high': 66.175, 'low': 65.99, 'close': 66.04, 'volume': 27628.0}
[2025-12-15T17:13:00.359558] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 16.3, 'high': 16.31, 'low': 16.195, 'close': 16.21, 'volume': 106810.0}
[2025-12-15T17:13:00.359711] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 16.22, 'high': 16.285, 'low': 16.195, 'close': 16.23, 'volume': 140607.0}
[2025-12-15T17:13:00.359424] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 65.97, 'high': 66.068, 'low': 65.945, 'close': 65.99, 'volume': 10828.0}
[2025-12-15T17:13:00.359875] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 16.2366, 'high': 16.3, 'low': 16.125, 'close': 16.2806, 'volume': 136648.0}
[2025-12-15T17:13:00.360159] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 16.29, 'high': 16.3, 'low': 16.195, 'close': 16.215, 'volume': 74205.0}
[2025-12-15T17:13:00.360049] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 65.94, 'high': 66.165, 'low': 65.91, 'close': 66.08, 'volume': 8662.0}
[2025-12-15T17:13:00.360510] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 66.09, 'high': 66.355, 'low': 66.09, 'close': 66.355, 'volume': 21673.0}
[2025-12-15T17:13:00.360713] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.2825, 'close': 66.355, 'volume': 4004.0}
[2025-12-15T17:13:00.360813] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 66.31, 'high': 66.4, 'low': 66.16, 'close': 66.235, 'volume': 23191.0}
[2025-12-15T17:13:00.360910] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 66.18, 'high': 66.33, 'low': 66.15, 'close': 66.245, 'volume': 5525.0}
[2025-12-15T17:13:00.361007] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 66.21, 'high': 66.24, 'low': 66.1, 'close': 66.205, 'volume': 5774.0}
[2025-12-15T17:13:00.361105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 66.1735, 'high': 66.21, 'low': 66.03, 'close': 66.13, 'volume': 6772.0}
[2025-12-15T17:13:00.361202] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 66.03, 'high': 66.25, 'low': 66.021, 'close': 66.25, 'volume': 6308.0}
[2025-12-15T17:13:00.361299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 66.17, 'high': 66.38, 'low': 66.08, 'close': 66.285, 'volume': 13889.0}
[2025-12-15T17:13:00.361395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 66.28, 'high': 66.37, 'low': 66.16, 'close': 66.24, 'volume': 13327.0}
[2025-12-15T17:13:00.361492] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 66.16, 'high': 66.24, 'low': 65.9975, 'close': 66.085, 'volume': 8879.0}
[2025-12-15T17:13:00.361614] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 66.16, 'high': 66.2, 'low': 66.1, 'close': 66.13, 'volume': 5308.0}
[2025-12-15T17:13:00.361716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 66.05, 'high': 66.13, 'low': 65.97, 'close': 66.01, 'volume': 4503.0}
[2025-12-15T17:13:00.360296] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 16.2252, 'high': 16.2252, 'low': 16.17, 'close': 16.17, 'volume': 129340.0}
[2025-12-15T17:13:00.361972] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 16.18, 'high': 16.21, 'low': 16.14, 'close': 16.19, 'volume': 81519.0}
[2025-12-15T17:13:00.362166] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 16.2, 'high': 16.23, 'low': 16.19, 'close': 16.21, 'volume': 54011.0}
[2025-12-15T17:13:00.362268] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 16.205, 'high': 16.225, 'low': 16.18, 'close': 16.195, 'volume': 55602.0}
[2025-12-15T17:13:00.362365] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 16.2, 'high': 16.228, 'low': 16.18, 'close': 16.18, 'volume': 143161.0}
[2025-12-15T17:13:00.362466] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 16.18, 'high': 16.19, 'low': 16.1, 'close': 16.132, 'volume': 156427.0}
[2025-12-15T17:13:00.362600] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 16.12, 'high': 16.125, 'low': 16.05, 'close': 16.095, 'volume': 96276.0}
[2025-12-15T17:13:00.362709] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 16.095, 'high': 16.1203, 'low': 16.045, 'close': 16.1041, 'volume': 81105.0}
[2025-12-15T17:13:00.362807] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 16.1099, 'high': 16.1099, 'low': 15.98, 'close': 15.985, 'volume': 171076.0}
[2025-12-15T17:13:00.362903] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.9, 'close': 15.915, 'volume': 102779.0}
[2025-12-15T17:13:00.362999] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 15.91, 'high': 15.935, 'low': 15.86, 'close': 15.915, 'volume': 122034.0}
[2025-12-15T17:13:00.363095] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 15.915, 'high': 15.96, 'low': 15.8699, 'close': 15.87, 'volume': 124040.0}
[2025-12-15T17:13:00.363190] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 15.88, 'high': 15.93, 'low': 15.875, 'close': 15.92, 'volume': 66965.0}
[2025-12-15T17:13:00.363286] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 15.92, 'high': 15.945, 'low': 15.91, 'close': 15.935, 'volume': 76258.0}
[2025-12-15T17:13:00.361858] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 66.025, 'high': 66.025, 'low': 65.91, 'close': 65.99, 'volume': 5205.0}
[2025-12-15T17:13:00.363637] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 65.92, 'high': 66.075, 'low': 65.865, 'close': 66.06, 'volume': 8603.0}
[2025-12-15T17:13:00.363747] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 66.09, 'high': 66.21, 'low': 66.01, 'close': 66.21, 'volume': 5797.0}
[2025-12-15T17:13:00.363846] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 66.24, 'high': 66.2422, 'low': 66.1203, 'close': 66.1628, 'volume': 2587.0}
[2025-12-15T17:13:00.363950] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 66.135, 'high': 66.29, 'low': 65.99, 'close': 66.245, 'volume': 5623.0}
[2025-12-15T17:13:00.364063] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 66.295, 'high': 67.325, 'low': 66.17, 'close': 66.34, 'volume': 6828.0}
[2025-12-15T17:13:00.364169] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 66.34, 'high': 66.6, 'low': 66.34, 'close': 66.6, 'volume': 36593.0}
[2025-12-15T17:13:00.364268] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 66.59, 'high': 66.71, 'low': 66.59, 'close': 66.655, 'volume': 4395.0}
[2025-12-15T17:13:00.364389] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 66.655, 'high': 66.72, 'low': 66.54, 'close': 66.624, 'volume': 18210.0}
[2025-12-15T17:13:00.364488] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 66.61, 'high': 66.66, 'low': 66.55, 'close': 66.65, 'volume': 7729.0}
[2025-12-15T17:13:00.364602] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 66.69, 'high': 66.77, 'low': 66.66, 'close': 66.68, 'volume': 5737.0}
[2025-12-15T17:13:00.364703] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 66.635, 'high': 66.64, 'low': 66.5, 'close': 66.5, 'volume': 9734.0}
[2025-12-15T17:13:00.363430] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 15.9396, 'high': 15.9396, 'low': 15.86, 'close': 15.865, 'volume': 57662.0}
[2025-12-15T17:13:00.365003] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 15.87, 'high': 15.945, 'low': 15.87, 'close': 15.925, 'volume': 61049.0}
[2025-12-15T17:13:00.365112] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 15.9201, 'high': 15.925, 'low': 15.84, 'close': 15.87, 'volume': 59661.0}
[2025-12-15T17:13:00.365210] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 15.875, 'high': 15.93, 'low': 15.8699, 'close': 15.8858, 'volume': 80071.0}
[2025-12-15T17:13:00.365306] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 15.88, 'high': 15.885, 'low': 15.81, 'close': 15.835, 'volume': 316581.0}
[2025-12-15T17:13:00.365401] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 15.83, 'high': 15.905, 'low': 15.815, 'close': 15.87, 'volume': 43131.0}
[2025-12-15T17:13:00.365497] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 15.87, 'high': 15.9165, 'low': 15.83, 'close': 15.9015, 'volume': 86237.0}
[2025-12-15T17:13:00.365611] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 15.905, 'high': 15.99, 'low': 15.8999, 'close': 15.965, 'volume': 82628.0}
[2025-12-15T17:13:00.365711] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 15.965, 'high': 16.1099, 'low': 15.9599, 'close': 16.095, 'volume': 118295.0}
[2025-12-15T17:13:00.365807] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 16.1, 'high': 16.12, 'low': 16.07, 'close': 16.075, 'volume': 70071.0}
[2025-12-15T17:13:00.365902] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 16.075, 'high': 16.125, 'low': 16.06, 'close': 16.125, 'volume': 31675.0}
[2025-12-15T17:13:00.365998] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 16.13, 'high': 16.165, 'low': 16.1152, 'close': 16.1597, 'volume': 57121.0}
[2025-12-15T17:13:00.364801] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 66.47, 'high': 66.615, 'low': 66.46, 'close': 66.615, 'volume': 5953.0}
[2025-12-15T17:13:00.366109] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 16.16, 'high': 16.175, 'low': 16.12, 'close': 16.15, 'volume': 39316.0}
[2025-12-15T17:13:00.366318] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 16.14, 'high': 16.155, 'low': 16.105, 'close': 16.145, 'volume': 23478.0}
[2025-12-15T17:13:00.366593] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 16.1378, 'high': 16.1378, 'low': 16.075, 'close': 16.11, 'volume': 47575.0}
[2025-12-15T17:13:00.366471] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 66.565, 'high': 66.6586, 'low': 66.46, 'close': 66.63, 'volume': 1875.0}
[2025-12-15T17:13:00.366845] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 16.09, 'high': 16.19, 'low': 16.09, 'close': 16.16, 'volume': 21167.0}
[2025-12-15T17:13:00.366742] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 66.565, 'high': 66.67, 'low': 66.52, 'close': 66.52, 'volume': 4100.0}
[2025-12-15T17:13:00.366990] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 16.16, 'high': 16.2, 'low': 16.16, 'close': 16.16, 'volume': 45115.0}
[2025-12-15T17:13:00.367157] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 66.58, 'high': 66.58, 'low': 66.44, 'close': 66.475, 'volume': 2884.0}
[2025-12-15T17:13:00.367327] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 16.17, 'high': 16.21, 'low': 16.165, 'close': 16.205, 'volume': 46934.0}
[2025-12-15T17:13:00.367460] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 66.54, 'high': 66.655, 'low': 66.54, 'close': 66.655, 'volume': 3629.0}
[2025-12-15T17:13:00.367677] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 16.2, 'high': 16.26, 'low': 16.1945, 'close': 16.1945, 'volume': 116587.0}
[2025-12-15T17:13:00.368092] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 66.71, 'high': 66.75, 'low': 66.7, 'close': 66.705, 'volume': 3902.0}
[2025-12-15T17:13:00.367945] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.1401, 'close': 16.21, 'volume': 51073.0}
[2025-12-15T17:13:00.368396] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 16.2082, 'high': 16.255, 'low': 16.2082, 'close': 16.215, 'volume': 31990.0}
[2025-12-15T17:13:00.368269] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 66.7, 'high': 66.8, 'low': 66.7, 'close': 66.75, 'volume': 3564.0}
[2025-12-15T17:13:00.368711] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 66.8, 'high': 66.9, 'low': 66.74, 'close': 66.9, 'volume': 4207.0}
[2025-12-15T17:13:00.368848] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 66.98, 'high': 67.23, 'low': 66.98, 'close': 67.23, 'volume': 11988.0}
[2025-12-15T17:13:00.368570] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 16.21, 'high': 16.21, 'low': 16.13, 'close': 16.15, 'volume': 59263.0}
[2025-12-15T17:13:00.369184] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.075, 'close': 16.08, 'volume': 67726.0}
[2025-12-15T17:13:00.369307] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 16.075, 'high': 16.115, 'low': 16.0601, 'close': 16.11, 'volume': 86987.0}
[2025-12-15T17:13:00.369037] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 66.99, 'high': 67.08, 'low': 66.99, 'close': 67.07, 'volume': 2506.0}
[2025-12-15T17:13:00.369501] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 16.105, 'high': 16.12, 'low': 16.06, 'close': 16.095, 'volume': 36497.0}
[2025-12-15T17:13:00.369717] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 16.085, 'high': 16.18, 'low': 16.065, 'close': 16.165, 'volume': 58705.0}
[2025-12-15T17:13:00.369890] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 67.08, 'high': 67.16, 'low': 66.954, 'close': 67.14, 'volume': 12195.0}
[2025-12-15T17:13:00.370161] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 67.1383, 'high': 67.1383, 'low': 67.0, 'close': 67.06, 'volume': 14626.0}
[2025-12-15T17:13:00.370062] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 16.17, 'high': 16.1797, 'low': 16.13, 'close': 16.135, 'volume': 29641.0}
[2025-12-15T17:13:00.370341] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 16.135, 'high': 16.1357, 'low': 16.04, 'close': 16.045, 'volume': 77250.0}
[2025-12-15T17:13:00.370452] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 16.05, 'high': 16.08, 'low': 16.025, 'close': 16.04, 'volume': 72566.0}
[2025-12-15T17:13:00.370551] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 16.045, 'high': 16.0697, 'low': 16.02, 'close': 16.03, 'volume': 15461.0}
[2025-12-15T17:13:00.370696] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 16.0302, 'high': 16.05, 'low': 15.97, 'close': 16.005, 'volume': 89433.0}
[2025-12-15T17:13:00.370793] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 16.01, 'high': 16.025, 'low': 15.96, 'close': 15.965, 'volume': 42624.0}
[2025-12-15T17:13:00.370890] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 15.96, 'high': 16.01, 'low': 15.945, 'close': 16.0001, 'volume': 49721.0}
[2025-12-15T17:13:00.371061] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 16.005, 'high': 16.23, 'low': 15.87, 'close': 16.0599, 'volume': 68905.0}
[2025-12-15T17:13:00.371159] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 16.06, 'high': 16.14, 'low': 16.06, 'close': 16.14, 'volume': 119728.0}
[2025-12-15T17:13:00.371254] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 16.145, 'high': 16.16, 'low': 16.1, 'close': 16.1, 'volume': 185553.0}
[2025-12-15T17:13:00.371351] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 16.1, 'high': 16.1299, 'low': 16.08, 'close': 16.115, 'volume': 55555.0}
[2025-12-15T17:13:00.371449] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.0742, 'close': 16.1, 'volume': 25769.0}
[2025-12-15T17:13:00.371685] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 16.09, 'high': 16.125, 'low': 16.09, 'close': 16.1199, 'volume': 29698.0}
[2025-12-15T17:13:00.380401] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.045, 'close': 16.05, 'volume': 40586.0}
[2025-12-15T17:13:00.380253] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 67.05, 'high': 67.12, 'low': 67.04, 'close': 67.12, 'volume': 4446.0}
[2025-12-15T17:13:00.380698] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.01, 'close': 16.02, 'volume': 46237.0}
[2025-12-15T17:13:00.380856] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 16.025, 'high': 16.035, 'low': 15.975, 'close': 15.986, 'volume': 65649.0}
[2025-12-15T17:13:00.380957] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.91, 'close': 15.9197, 'volume': 89548.0}
[2025-12-15T17:13:00.381057] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.89, 'close': 15.895, 'volume': 44256.0}
[2025-12-15T17:13:00.381155] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 15.899, 'high': 15.98, 'low': 15.899, 'close': 15.95, 'volume': 100276.0}
[2025-12-15T17:13:00.381252] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 15.9592, 'high': 15.98, 'low': 15.94, 'close': 15.97, 'volume': 61624.0}
[2025-12-15T17:13:00.381349] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.9501, 'close': 15.97, 'volume': 30105.0}
[2025-12-15T17:13:00.381446] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 15.969, 'high': 16.015, 'low': 15.96, 'close': 16.015, 'volume': 87239.0}
[2025-12-15T17:13:00.380569] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 67.1399, 'high': 67.15, 'low': 67.095, 'close': 67.12, 'volume': 2711.0}
[2025-12-15T17:13:00.381610] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 67.03, 'high': 67.09, 'low': 67.01, 'close': 67.04, 'volume': 4500.0}
[2025-12-15T17:13:00.381717] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 67.04, 'high': 67.14, 'low': 67.04, 'close': 67.07, 'volume': 23881.0}
[2025-12-15T17:13:00.381814] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 67.01, 'high': 67.02, 'low': 66.88, 'close': 66.93, 'volume': 5653.0}
[2025-12-15T17:13:00.381913] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 66.9375, 'high': 66.99, 'low': 66.9295, 'close': 66.9616, 'volume': 5869.0}
[2025-12-15T17:13:00.382011] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 66.95, 'high': 67.03, 'low': 66.84, 'close': 67.03, 'volume': 18737.0}
[2025-12-15T17:13:00.382120] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 66.96, 'high': 66.9999, 'low': 66.83, 'close': 66.83, 'volume': 2203.0}
[2025-12-15T17:13:00.382560] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 16.01, 'high': 16.08, 'low': 15.995, 'close': 16.065, 'volume': 90032.0}
[2025-12-15T17:13:00.382687] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 16.0644, 'high': 16.0799, 'low': 16.0301, 'close': 16.065, 'volume': 100727.0}
[2025-12-15T17:13:00.382786] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 16.07, 'high': 16.11, 'low': 16.06, 'close': 16.06, 'volume': 111052.0}
[2025-12-15T17:13:00.382272] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 66.79, 'high': 66.846, 'low': 66.73, 'close': 66.79, 'volume': 2923.0}
[2025-12-15T17:13:00.382883] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 16.06, 'high': 16.0899, 'low': 16.0435, 'close': 16.085, 'volume': 60987.0}
[2025-12-15T17:13:00.383044] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 66.73, 'high': 66.78, 'low': 66.72, 'close': 66.74, 'volume': 2589.0}
[2025-12-15T17:13:00.383238] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 66.78, 'high': 66.85, 'low': 66.72, 'close': 66.785, 'volume': 4169.0}
[2025-12-15T17:13:00.383360] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 66.85, 'high': 66.865, 'low': 66.73, 'close': 66.73, 'volume': 5961.0}
[2025-12-15T17:13:00.383471] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 66.72, 'high': 66.77, 'low': 66.6101, 'close': 66.65, 'volume': 6464.0}
[2025-12-15T17:13:00.383631] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 16.0898, 'high': 16.125, 'low': 16.075, 'close': 16.12, 'volume': 71570.0}
[2025-12-15T17:13:00.383749] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.47, 'close': 66.575, 'volume': 2470.0}
[2025-12-15T17:13:00.384013] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 66.47, 'high': 66.63, 'low': 66.47, 'close': 66.615, 'volume': 1938.0}
[2025-12-15T17:13:00.384626] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 66.615, 'high': 66.67, 'low': 66.48, 'close': 66.66, 'volume': 4213.0}
[2025-12-15T17:13:00.384760] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 66.68, 'high': 66.75, 'low': 66.655, 'close': 66.69, 'volume': 4471.0}
[2025-12-15T17:13:00.384905] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 66.69, 'high': 66.81, 'low': 66.69, 'close': 66.79, 'volume': 4084.0}
[2025-12-15T17:13:00.385105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 66.8, 'high': 66.84, 'low': 66.7701, 'close': 66.81, 'volume': 4802.0}
[2025-12-15T17:13:00.383908] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 16.12, 'high': 16.1397, 'low': 16.105, 'close': 16.13, 'volume': 48860.0}
[2025-12-15T17:13:00.395593] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 16.135, 'high': 16.1556, 'low': 16.11, 'close': 16.145, 'volume': 127263.0}
[2025-12-15T17:13:00.396284] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 16.14, 'high': 16.15, 'low': 16.075, 'close': 16.085, 'volume': 53810.0}
[2025-12-15T17:13:00.396160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.74, 'close': 66.775, 'volume': 4515.0}
[2025-12-15T17:13:00.396563] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 66.72, 'high': 66.975, 'low': 66.715, 'close': 66.96, 'volume': 8203.0}
[2025-12-15T17:13:00.396422] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.0101, 'close': 16.02, 'volume': 119060.0}
[2025-12-15T17:13:00.397437] [DEBUG] [LOCAL     ] AGD: Loaded 36093 existing records from primary storage.
[2025-12-15T17:13:00.396843] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 16.01, 'high': 16.04, 'low': 16.0, 'close': 16.04, 'volume': 71814.0}
[2025-12-15T17:13:00.396733] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 66.952, 'high': 66.967, 'low': 66.8, 'close': 66.8, 'volume': 8183.0}
[2025-12-15T17:13:00.397766] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 66.84, 'high': 66.85, 'low': 66.78, 'close': 66.785, 'volume': 2638.0}
[2025-12-15T17:13:00.397651] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 16.03, 'high': 16.0699, 'low': 16.02, 'close': 16.0599, 'volume': 40695.0}
[2025-12-15T17:13:00.398100] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 66.805, 'high': 66.805, 'low': 66.72, 'close': 66.73, 'volume': 3709.0}
[2025-12-15T17:13:00.397986] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 16.055, 'high': 16.0555, 'low': 16.035, 'close': 16.045, 'volume': 44752.0}
[2025-12-15T17:13:00.398345] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 16.04, 'high': 16.05, 'low': 15.97, 'close': 15.99, 'volume': 99115.0}
[2025-12-15T17:13:00.398448] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 66.68, 'high': 66.73, 'low': 66.68, 'close': 66.73, 'volume': 2127.0}
[2025-12-15T17:13:00.398724] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 15.99, 'high': 15.995, 'low': 15.94, 'close': 15.945, 'volume': 136544.0}
[2025-12-15T17:13:00.398852] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 15.94, 'high': 15.985, 'low': 15.93, 'close': 15.98, 'volume': 39411.0}
[2025-12-15T17:13:00.398251] [INFO ] [ORCH      ] AGD: Loaded 36093 existing records.
[2025-12-15T17:13:00.398619] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.64, 'close': 66.68, 'volume': 4620.0}
[2025-12-15T17:13:00.399032] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 66.6, 'high': 66.8, 'low': 66.58, 'close': 66.7825, 'volume': 9272.0}
[2025-12-15T17:13:00.419605] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 15.98, 'high': 15.985, 'low': 15.95, 'close': 15.955, 'volume': 34708.0}
[2025-12-15T17:13:00.419406] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 66.83, 'high': 66.9, 'low': 66.783, 'close': 66.9, 'volume': 4964.0}
[2025-12-15T17:13:00.429792] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 66.885, 'high': 66.97, 'low': 66.8639, 'close': 66.92, 'volume': 3672.0}
[2025-12-15T17:13:00.430059] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 15.955, 'high': 15.955, 'low': 15.91, 'close': 15.915, 'volume': 28773.0}
[2025-12-15T17:13:00.435379] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 66.925, 'high': 66.99, 'low': 66.88, 'close': 66.925, 'volume': 6845.0}
[2025-12-15T17:13:00.454489] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 66.925, 'high': 66.925, 'low': 66.86, 'close': 66.915, 'volume': 3518.0}
[2025-12-15T17:13:00.435549] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 15.915, 'high': 15.935, 'low': 15.88, 'close': 15.92, 'volume': 71156.0}
[2025-12-15T17:13:00.467038] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 66.915, 'high': 66.93, 'low': 66.88, 'close': 66.92, 'volume': 1587.0}
[2025-12-15T17:13:00.485443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 66.88, 'high': 67.05, 'low': 66.88, 'close': 67.01, 'volume': 12953.0}
[2025-12-15T17:13:00.491213] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 15.9199, 'high': 15.9199, 'low': 15.8707, 'close': 15.9, 'volume': 20815.0}
[2025-12-15T17:13:00.491055] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 67.01, 'high': 67.235, 'low': 67.0, 'close': 67.2, 'volume': 29067.0}
[2025-12-15T17:13:00.506811] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 15.89, 'high': 15.905, 'low': 15.8721, 'close': 15.8999, 'volume': 34270.0}
[2025-12-15T17:13:00.508737] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 67.18, 'high': 67.27, 'low': 67.18, 'close': 67.205, 'volume': 2255.0}
[2025-12-15T17:13:00.508925] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 15.895, 'high': 15.9299, 'low': 15.875, 'close': 15.88, 'volume': 37511.0}
[2025-12-15T17:13:00.509358] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 15.87, 'high': 15.8854, 'low': 15.81, 'close': 15.835, 'volume': 57881.0}
[2025-12-15T17:13:00.514775] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 15.84, 'high': 15.895, 'low': 15.8301, 'close': 15.88, 'volume': 57323.0}
[2025-12-15T17:13:00.530489] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 15.885, 'high': 15.8899, 'low': 15.855, 'close': 15.855, 'volume': 40554.0}
[2025-12-15T17:13:00.530674] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 15.85, 'high': 15.865, 'low': 15.82, 'close': 15.86, 'volume': 35056.0}
[2025-12-15T17:13:00.525225] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 67.27, 'high': 67.31, 'low': 67.23, 'close': 67.2769, 'volume': 7568.0}
[2025-12-15T17:13:00.565267] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 67.28, 'high': 67.345, 'low': 67.27, 'close': 67.345, 'volume': 3731.0}
[2025-12-15T17:13:00.565459] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 67.36, 'high': 67.45, 'low': 67.35, 'close': 67.45, 'volume': 3219.0}
[2025-12-15T17:13:00.594387] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 67.43, 'high': 67.56, 'low': 67.41, 'close': 67.425, 'volume': 26542.0}
[2025-12-15T17:13:00.596883] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 67.4285, 'high': 67.48, 'low': 67.4285, 'close': 67.465, 'volume': 9242.0}
[2025-12-15T17:13:00.565067] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 15.87, 'high': 15.8899, 'low': 15.8646, 'close': 15.87, 'volume': 55247.0}
[2025-12-15T17:13:00.611911] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 67.45, 'high': 67.46, 'low': 67.32, 'close': 67.32, 'volume': 22110.0}
[2025-12-15T17:13:00.633974] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 67.34, 'high': 67.42, 'low': 67.34, 'close': 67.405, 'volume': 6240.0}
[2025-12-15T17:13:00.634241] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 67.3968, 'high': 67.3968, 'low': 67.2, 'close': 67.2096, 'volume': 3806.0}
[2025-12-15T17:13:00.634351] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 67.185, 'high': 67.2199, 'low': 67.1502, 'close': 67.2199, 'volume': 1250.0}
[2025-12-15T17:13:00.634459] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 67.16, 'high': 67.19, 'low': 67.07, 'close': 67.135, 'volume': 3936.0}
[2025-12-15T17:13:00.634604] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.0, 'close': 67.0, 'volume': 20254.0}
[2025-12-15T17:13:00.634760] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 67.0, 'high': 67.09, 'low': 66.99, 'close': 67.085, 'volume': 2719.0}
[2025-12-15T17:13:00.634905] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 66.9, 'close': 66.9, 'volume': 5605.0}
[2025-12-15T17:13:00.635013] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 66.91, 'high': 66.968, 'low': 66.9, 'close': 66.9, 'volume': 3335.0}
[2025-12-15T17:13:00.635117] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 66.95, 'high': 66.98, 'low': 66.9, 'close': 66.95, 'volume': 3451.0}
[2025-12-15T17:13:00.635221] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 66.95, 'high': 67.0, 'low': 66.9256, 'close': 66.955, 'volume': 2726.0}
[2025-12-15T17:13:00.635327] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 66.91, 'high': 66.93, 'low': 66.835, 'close': 66.856, 'volume': 3956.0}
[2025-12-15T17:13:00.635435] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.78, 'close': 66.78, 'volume': 781.0}
[2025-12-15T17:13:00.635540] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 66.78, 'high': 66.8, 'low': 66.68, 'close': 66.68, 'volume': 1960.0}
[2025-12-15T17:13:00.635892] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 15.87, 'high': 15.8855, 'low': 15.85, 'close': 15.8602, 'volume': 49209.0}
[2025-12-15T17:13:00.682885] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 15.855, 'high': 15.885, 'low': 15.85, 'close': 15.875, 'volume': 19092.0}
[2025-12-15T17:13:00.711744] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 66.64, 'high': 66.75, 'low': 66.58, 'close': 66.71, 'volume': 9844.0}
[2025-12-15T17:13:00.706290] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 15.88, 'high': 15.895, 'low': 15.855, 'close': 15.895, 'volume': 33588.0}
[2025-12-15T17:13:00.715778] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 66.71, 'high': 66.75, 'low': 66.71, 'close': 66.7397, 'volume': 4739.0}
[2025-12-15T17:13:00.716006] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 15.8999, 'high': 15.92, 'low': 15.89, 'close': 15.91, 'volume': 29898.0}
[2025-12-15T17:13:00.716170] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 15.9, 'high': 15.9399, 'low': 15.885, 'close': 15.93, 'volume': 45048.0}
[2025-12-15T17:13:00.716717] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 15.935, 'high': 15.945, 'low': 15.915, 'close': 15.94, 'volume': 44433.0}
[2025-12-15T17:13:00.722124] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.58, 'close': 66.59, 'volume': 4217.0}
[2025-12-15T17:13:00.737847] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 15.94, 'high': 15.9599, 'low': 15.9201, 'close': 15.9307, 'volume': 136758.0}
[2025-12-15T17:13:00.738001] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 15.94, 'high': 15.975, 'low': 15.935, 'close': 15.97, 'volume': 47702.0}
[2025-12-15T17:13:00.738117] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 15.9751, 'high': 15.9799, 'low': 15.96, 'close': 15.9698, 'volume': 25377.0}
[2025-12-15T17:13:00.738233] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 15.96, 'high': 15.9862, 'low': 15.96, 'close': 15.96, 'volume': 28550.0}
[2025-12-15T17:13:00.743544] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 15.96, 'high': 15.97, 'low': 15.935, 'close': 15.94, 'volume': 42825.0}
[2025-12-15T17:13:00.755630] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 66.58, 'high': 66.58, 'low': 66.43, 'close': 66.55, 'volume': 7388.0}
[2025-12-15T17:13:00.773025] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 66.52, 'high': 66.55, 'low': 66.47, 'close': 66.4725, 'volume': 6596.0}
[2025-12-15T17:13:00.756273] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.89, 'close': 15.9, 'volume': 55173.0}
[2025-12-15T17:13:00.787159] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 66.44, 'high': 66.54, 'low': 66.35, 'close': 66.48, 'volume': 8985.0}
[2025-12-15T17:13:00.823722] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-15T17:13:00.812622] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 15.895, 'high': 15.9144, 'low': 15.8897, 'close': 15.9125, 'volume': 14885.0}
[2025-12-15T17:13:00.825974] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 66.48, 'high': 66.49, 'low': 66.39, 'close': 66.475, 'volume': 2947.0}
[2025-12-15T17:13:00.825555] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (1.55 seconds).
[2025-12-15T17:13:00.825652] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-15T17:13:00.830808] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 66.4, 'high': 66.61, 'low': 66.4, 'close': 66.56, 'volume': 4734.0}
[2025-12-15T17:13:00.830670] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-15T17:13:00.831794] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-15T17:13:00.832252] [DEBUG] [ORCH      ] AGCO: Retrieved 1982 records for 2025-12.
[2025-12-15T17:13:00.834091] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 66.605, 'high': 66.67, 'low': 66.56, 'close': 66.57, 'volume': 4603.0}
[2025-12-15T17:13:00.850049] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 66.56, 'high': 66.67, 'low': 66.56, 'close': 66.67, 'volume': 7126.0}
[2025-12-15T17:13:00.868604] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 66.7, 'high': 66.715, 'low': 66.66, 'close': 66.67, 'volume': 5822.0}
[2025-12-15T17:13:00.832012] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 15.91, 'high': 15.92, 'low': 15.905, 'close': 15.9135, 'volume': 16982.0}
[2025-12-15T17:13:00.886062] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 66.67, 'high': 66.7, 'low': 66.6245, 'close': 66.67, 'volume': 3911.0}
[2025-12-15T17:13:00.886315] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 66.71, 'high': 66.78, 'low': 66.71, 'close': 66.75, 'volume': 2734.0}
[2025-12-15T17:13:00.895064] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.59, 'close': 66.6507, 'volume': 9514.0}
[2025-12-15T17:13:00.914235] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 15.91, 'high': 15.96, 'low': 15.905, 'close': 15.96, 'volume': 15906.0}
[2025-12-15T17:13:00.914443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 66.645, 'high': 66.6497, 'low': 66.57, 'close': 66.57, 'volume': 3762.0}
[2025-12-15T17:13:00.920834] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.94, 'close': 15.94, 'volume': 13475.0}
[2025-12-15T17:13:00.921061] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 66.5725, 'high': 66.64, 'low': 66.5725, 'close': 66.64, 'volume': 1819.0}
[2025-12-15T17:13:00.921240] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 15.947, 'high': 15.9489, 'low': 15.92, 'close': 15.94, 'volume': 14634.0}
[2025-12-15T17:13:00.921434] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 66.65, 'high': 66.71, 'low': 66.61, 'close': 66.69, 'volume': 4012.0}
[2025-12-15T17:13:00.921792] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 66.69, 'high': 66.85, 'low': 66.69, 'close': 66.845, 'volume': 1630.0}
[2025-12-15T17:13:00.921918] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 66.84, 'high': 66.89, 'low': 66.83, 'close': 66.83, 'volume': 3941.0}
[2025-12-15T17:13:00.922033] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 66.81, 'high': 66.885, 'low': 66.77, 'close': 66.77, 'volume': 4164.0}
[2025-12-15T17:13:00.921628] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.915, 'close': 15.915, 'volume': 12100.0}
[2025-12-15T17:13:00.922620] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.9, 'close': 15.905, 'volume': 25168.0}
[2025-12-15T17:13:00.922355] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.66, 'close': 66.76, 'volume': 3671.0}
[2025-12-15T17:13:00.938332] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 66.81, 'high': 66.83, 'low': 66.76, 'close': 66.76, 'volume': 2034.0}
[2025-12-15T17:13:00.938153] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 15.905, 'high': 15.9154, 'low': 15.89, 'close': 15.905, 'volume': 19793.0}
[2025-12-15T17:13:00.938721] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 15.9099, 'high': 15.925, 'low': 15.9099, 'close': 15.925, 'volume': 13691.0}
[2025-12-15T17:13:00.938480] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 66.75, 'high': 66.805, 'low': 66.75, 'close': 66.77, 'volume': 5578.0}
[2025-12-15T17:13:00.938926] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 66.76, 'high': 66.86, 'low': 66.76, 'close': 66.86, 'volume': 4644.0}
[2025-12-15T17:13:00.944384] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 66.825, 'high': 66.825, 'low': 66.78, 'close': 66.78, 'volume': 1783.0}
[2025-12-15T17:13:00.944194] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 15.92, 'high': 15.9214, 'low': 15.9, 'close': 15.9084, 'volume': 18286.0}
[2025-12-15T17:13:00.944633] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 15.905, 'high': 15.9168, 'low': 15.88, 'close': 15.885, 'volume': 32327.0}
[2025-12-15T17:13:00.944788] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.835, 'close': 15.8365, 'volume': 30760.0}
[2025-12-15T17:13:00.944958] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.69, 'close': 66.69, 'volume': 3005.0}
[2025-12-15T17:13:00.950398] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 15.84, 'high': 15.86, 'low': 15.835, 'close': 15.835, 'volume': 40573.0}
[2025-12-15T17:13:00.950227] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 66.668, 'high': 66.67, 'low': 66.59, 'close': 66.62, 'volume': 1854.0}
[2025-12-15T17:13:00.950654] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.59, 'close': 66.6, 'volume': 2457.0}
[2025-12-15T17:13:00.950801] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 66.54, 'high': 66.58, 'low': 66.48, 'close': 66.48, 'volume': 3575.0}
[2025-12-15T17:13:00.956084] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 66.49, 'high': 66.53, 'low': 66.46, 'close': 66.53, 'volume': 3138.0}
[2025-12-15T17:13:00.956269] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.77, 'close': 15.77, 'volume': 74031.0}
[2025-12-15T17:13:00.956735] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 15.765, 'high': 15.775, 'low': 15.72, 'close': 15.7335, 'volume': 57386.0}
[2025-12-15T17:13:00.956555] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 66.5, 'high': 66.545, 'low': 66.49, 'close': 66.49, 'volume': 3197.0}
[2025-12-15T17:13:00.956968] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.4, 'close': 66.43, 'volume': 5159.0}
[2025-12-15T17:13:00.967342] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.7038, 'close': 15.74, 'volume': 127122.0}
[2025-12-15T17:13:00.977772] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.32, 'close': 66.3308, 'volume': 4856.0}
[2025-12-15T17:13:00.977972] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 15.745, 'high': 15.7899, 'low': 15.74, 'close': 15.78, 'volume': 90102.0}
[2025-12-15T17:13:00.978181] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 66.27, 'high': 66.31, 'low': 66.2, 'close': 66.29, 'volume': 6969.0}
[2025-12-15T17:13:00.988763] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 66.29, 'high': 66.43, 'low': 66.26, 'close': 66.34, 'volume': 3922.0}
[2025-12-15T17:13:00.978396] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.745, 'close': 15.78, 'volume': 30203.0}
[2025-12-15T17:13:00.994104] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 66.4064, 'high': 66.435, 'low': 66.305, 'close': 66.34, 'volume': 4996.0}
[2025-12-15T17:13:00.999615] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 66.3, 'high': 66.355, 'low': 66.3, 'close': 66.32, 'volume': 1950.0}
[2025-12-15T17:13:01.010018] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 66.3232, 'high': 66.44, 'low': 66.3232, 'close': 66.41, 'volume': 8163.0}
[2025-12-15T17:13:01.010163] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 66.37, 'high': 66.4492, 'low': 66.35, 'close': 66.4492, 'volume': 6724.0}
[2025-12-15T17:13:00.999414] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.7743, 'close': 15.78, 'volume': 22206.0}
[2025-12-15T17:13:01.020783] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 66.36, 'high': 66.48, 'low': 66.36, 'close': 66.46, 'volume': 11396.0}
[2025-12-15T17:13:01.010420] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.715, 'close': 15.72, 'volume': 38021.0}
[2025-12-15T17:13:01.026329] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.42, 'close': 66.4365, 'volume': 2891.0}
[2025-12-15T17:13:01.021042] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 15.725, 'high': 15.75, 'low': 15.6901, 'close': 15.7452, 'volume': 137455.0}
[2025-12-15T17:13:01.026724] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 15.75, 'high': 15.755, 'low': 15.725, 'close': 15.745, 'volume': 25740.0}
[2025-12-15T17:13:01.026878] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 15.74, 'high': 15.7599, 'low': 15.73, 'close': 15.7591, 'volume': 20966.0}
[2025-12-15T17:13:01.026543] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.3, 'close': 66.3, 'volume': 6770.0}
[2025-12-15T17:13:01.037283] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 66.295, 'high': 66.395, 'low': 66.28, 'close': 66.3501, 'volume': 6651.0}
[2025-12-15T17:13:01.037452] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.725, 'close': 15.73, 'volume': 17801.0}
[2025-12-15T17:13:01.042824] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 66.39, 'high': 66.55, 'low': 66.385, 'close': 66.51, 'volume': 12520.0}
[2025-12-15T17:13:01.058287] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 66.5, 'high': 66.55, 'low': 66.4201, 'close': 66.4201, 'volume': 6935.0}
[2025-12-15T17:13:01.058512] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 15.74, 'high': 15.745, 'low': 15.7101, 'close': 15.7199, 'volume': 18735.0}
[2025-12-15T17:13:01.058714] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 15.715, 'high': 15.7355, 'low': 15.7085, 'close': 15.72, 'volume': 21940.0}
[2025-12-15T17:13:01.058891] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 66.4655, 'high': 66.4655, 'low': 66.42, 'close': 66.455, 'volume': 1966.0}
[2025-12-15T17:13:01.059040] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 66.46, 'high': 66.52, 'low': 66.46, 'close': 66.52, 'volume': 2331.0}
[2025-12-15T17:13:01.064519] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 66.48, 'high': 66.7, 'low': 66.48, 'close': 66.62, 'volume': 9124.0}
[2025-12-15T17:13:01.066378] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 108.67, 'close': 108.67, 'volume': 9671.0}
[2025-12-15T17:13:01.066839] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 110.286, 'high': 110.286, 'low': 110.286, 'close': 110.286, 'volume': 373.0}
[2025-12-15T17:13:01.066665] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 66.61, 'high': 66.625, 'low': 66.56, 'close': 66.56, 'volume': 1228.0}
[2025-12-15T17:13:01.064339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 15.72, 'high': 15.77, 'low': 15.715, 'close': 15.7601, 'volume': 15700.0}
[2025-12-15T17:13:01.067282] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 15.765, 'high': 15.82, 'low': 15.765, 'close': 15.82, 'volume': 42371.0}
[2025-12-15T17:13:01.067448] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 109.04, 'high': 109.04, 'low': 109.04, 'close': 109.04, 'volume': 315.0}
[2025-12-15T17:13:01.067121] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.55, 'close': 66.5921, 'volume': 2973.0}
[2025-12-15T17:13:01.067687] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 15.82, 'high': 15.845, 'low': 15.82, 'close': 15.835, 'volume': 34558.0}
[2025-12-15T17:13:01.067819] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.64, 'close': 108.64, 'volume': 138.0}
[2025-12-15T17:13:01.068154] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 108.785, 'high': 108.785, 'low': 108.785, 'close': 108.785, 'volume': 1358.0}
[2025-12-15T17:13:01.068286] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 15.83, 'high': 15.85, 'low': 15.805, 'close': 15.85, 'volume': 29689.0}
[2025-12-15T17:13:01.068419] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 15.8552, 'high': 15.8552, 'low': 15.8299, 'close': 15.83, 'volume': 19633.0}
[2025-12-15T17:13:01.067986] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 66.56, 'high': 66.585, 'low': 66.54, 'close': 66.57, 'volume': 3674.0}
[2025-12-15T17:13:01.068606] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 108.58, 'high': 108.77, 'low': 108.49, 'close': 108.6, 'volume': 3676.0}
[2025-12-15T17:13:01.068967] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 15.825, 'high': 15.845, 'low': 15.82, 'close': 15.845, 'volume': 15685.0}
[2025-12-15T17:13:01.069138] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 15.84, 'high': 15.8637, 'low': 15.83, 'close': 15.8446, 'volume': 17858.0}
[2025-12-15T17:13:01.068763] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 66.55, 'high': 66.6299, 'low': 66.55, 'close': 66.56, 'volume': 2268.0}
[2025-12-15T17:13:01.069290] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 108.76, 'high': 108.78, 'low': 108.5, 'close': 108.5, 'volume': 1754.0}
[2025-12-15T17:13:01.069548] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 66.56, 'high': 66.595, 'low': 66.56, 'close': 66.5894, 'volume': 3494.0}
[2025-12-15T17:13:01.069746] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 258.0}
[2025-12-15T17:13:01.069935] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 562.0}
[2025-12-15T17:13:01.070062] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 108.665, 'high': 108.665, 'low': 108.665, 'close': 108.665, 'volume': 572.0}
[2025-12-15T17:13:01.070212] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 66.63, 'high': 66.65, 'low': 66.59, 'close': 66.59, 'volume': 3976.0}
[2025-12-15T17:13:01.070606] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 66.6, 'high': 66.62, 'low': 66.59, 'close': 66.62, 'volume': 2652.0}
[2025-12-15T17:13:01.070433] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 108.665, 'high': 108.665, 'low': 108.665, 'close': 108.665, 'volume': 1206.0}
[2025-12-15T17:13:01.070966] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 66.6142, 'high': 66.67, 'low': 66.61, 'close': 66.66, 'volume': 4769.0}
[2025-12-15T17:13:01.070820] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 108.665, 'high': 108.665, 'low': 108.44, 'close': 108.44, 'volume': 1160.0}
[2025-12-15T17:13:01.071176] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 108.725, 'high': 108.725, 'low': 108.725, 'close': 108.725, 'volume': 295.0}
[2025-12-15T17:13:01.071331] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.64, 'close': 66.64, 'volume': 3527.0}
[2025-12-15T17:13:01.072004] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 108.675, 'high': 108.675, 'low': 108.15, 'close': 108.15, 'volume': 566.0}
[2025-12-15T17:13:01.071761] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.8001, 'close': 15.815, 'volume': 25031.0}
[2025-12-15T17:13:01.072631] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 66.6441, 'high': 66.67, 'low': 66.5853, 'close': 66.605, 'volume': 5085.0}
[2025-12-15T17:13:01.072455] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 15.8128, 'high': 15.82, 'low': 15.79, 'close': 15.79, 'volume': 19751.0}
[2025-12-15T17:13:01.072867] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 15.79, 'high': 15.81, 'low': 15.785, 'close': 15.81, 'volume': 8680.0}
[2025-12-15T17:13:01.072290] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 108.325, 'high': 108.325, 'low': 108.325, 'close': 108.325, 'volume': 583.0}
[2025-12-15T17:13:01.073032] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 66.59, 'high': 66.7, 'low': 66.58, 'close': 66.7, 'volume': 4770.0}
[2025-12-15T17:13:01.073329] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 15.8101, 'high': 15.82, 'low': 15.81, 'close': 15.8155, 'volume': 19706.0}
[2025-12-15T17:13:01.073710] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.79, 'close': 15.815, 'volume': 14682.0}
[2025-12-15T17:13:01.073531] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 108.325, 'high': 108.325, 'low': 108.325, 'close': 108.325, 'volume': 249.0}
[2025-12-15T17:13:01.074047] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 108.625, 'high': 108.625, 'low': 108.625, 'close': 108.625, 'volume': 240.0}
[2025-12-15T17:13:01.073893] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 15.8181, 'high': 15.82, 'low': 15.8, 'close': 15.8051, 'volume': 23497.0}
[2025-12-15T17:13:01.074431] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 108.57, 'high': 108.69, 'low': 108.57, 'close': 108.69, 'volume': 744.0}
[2025-12-15T17:13:01.074657] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 15.8, 'high': 15.82, 'low': 15.79, 'close': 15.805, 'volume': 30194.0}
[2025-12-15T17:13:01.074274] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 66.71, 'high': 66.81, 'low': 66.71, 'close': 66.81, 'volume': 5123.0}
[2025-12-15T17:13:01.074898] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 109.06, 'high': 109.145, 'low': 108.9, 'close': 109.145, 'volume': 1346.0}
[2025-12-15T17:13:01.075047] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.14, 'close': 109.14, 'volume': 222.0}
[2025-12-15T17:13:01.075220] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 66.75, 'high': 66.76, 'low': 66.7, 'close': 66.755, 'volume': 4220.0}
[2025-12-15T17:13:01.075423] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.14, 'close': 109.14, 'volume': 517.0}
[2025-12-15T17:13:01.075691] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 15.8, 'high': 15.805, 'low': 15.765, 'close': 15.8, 'volume': 37372.0}
[2025-12-15T17:13:01.075886] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 66.72, 'high': 66.79, 'low': 66.71, 'close': 66.71, 'volume': 3580.0}
[2025-12-15T17:13:01.076311] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 15.805, 'high': 15.815, 'low': 15.78, 'close': 15.79, 'volume': 7450.0}
[2025-12-15T17:13:01.076506] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 66.73, 'high': 66.78, 'low': 66.71, 'close': 66.72, 'volume': 9922.0}
[2025-12-15T17:13:01.076139] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 108.53, 'high': 108.53, 'low': 108.5, 'close': 108.5, 'volume': 4964.0}
[2025-12-15T17:13:01.077045] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.68, 'close': 66.68, 'volume': 5234.0}
[2025-12-15T17:13:01.077424] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 66.67, 'high': 66.67, 'low': 66.44, 'close': 66.44, 'volume': 18249.0}
[2025-12-15T17:13:01.077255] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 108.99, 'high': 108.99, 'low': 108.99, 'close': 108.99, 'volume': 283.0}
[2025-12-15T17:13:01.077641] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 66.44, 'high': 66.54, 'low': 66.44, 'close': 66.54, 'volume': 3893.0}
[2025-12-15T17:13:01.077818] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 108.755, 'high': 109.02, 'low': 108.755, 'close': 109.02, 'volume': 454.0}
[2025-12-15T17:13:01.076832] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.765, 'close': 15.775, 'volume': 31092.0}
[2025-12-15T17:13:01.078203] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 66.56, 'high': 66.56, 'low': 66.48, 'close': 66.51, 'volume': 2747.0}
[2025-12-15T17:13:01.078416] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 108.4168, 'high': 108.4168, 'low': 108.4168, 'close': 108.4168, 'volume': 1446.0}
[2025-12-15T17:13:01.078036] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.77, 'close': 15.775, 'volume': 18984.0}
[2025-12-15T17:13:01.078911] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 108.4675, 'high': 108.4675, 'low': 108.36, 'close': 108.36, 'volume': 1136.0}
[2025-12-15T17:13:01.078696] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.77, 'close': 15.77, 'volume': 28184.0}
[2025-12-15T17:13:01.079062] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.325, 'close': 66.325, 'volume': 3218.0}
[2025-12-15T17:13:01.079456] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.75, 'close': 15.755, 'volume': 9713.0}
[2025-12-15T17:13:01.079312] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 108.585, 'high': 108.585, 'low': 108.585, 'close': 108.585, 'volume': 453.0}
[2025-12-15T17:13:01.079720] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 108.66, 'high': 108.665, 'low': 108.645, 'close': 108.665, 'volume': 1291.0}
[2025-12-15T17:13:01.079880] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 66.31, 'high': 66.312, 'low': 66.25, 'close': 66.25, 'volume': 3320.0}
[2025-12-15T17:13:01.080047] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 15.755, 'high': 15.7699, 'low': 15.725, 'close': 15.76, 'volume': 10823.0}
[2025-12-15T17:13:01.080249] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 108.585, 'high': 108.585, 'low': 108.33, 'close': 108.33, 'volume': 5593.0}
[2025-12-15T17:13:01.080706] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.12, 'close': 66.2, 'volume': 8113.0}
[2025-12-15T17:13:01.080528] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 15.77, 'high': 15.795, 'low': 15.765, 'close': 15.785, 'volume': 18359.0}
[2025-12-15T17:13:01.080391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 108.6, 'high': 108.6, 'low': 108.6, 'close': 108.6, 'volume': 1128.0}
[2025-12-15T17:13:01.080933] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 108.465, 'high': 108.465, 'low': 108.465, 'close': 108.465, 'volume': 395.0}
[2025-12-15T17:13:01.081105] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 15.7842, 'high': 15.805, 'low': 15.7721, 'close': 15.805, 'volume': 130060.0}
[2025-12-15T17:13:01.081448] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 15.81, 'high': 15.815, 'low': 15.795, 'close': 15.7958, 'volume': 15599.0}
[2025-12-15T17:13:01.081271] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 108.465, 'high': 108.465, 'low': 108.23, 'close': 108.25, 'volume': 3524.0}
[2025-12-15T17:13:01.081635] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 15.8, 'high': 15.8102, 'low': 15.795, 'close': 15.8, 'volume': 21626.0}
[2025-12-15T17:13:01.081959] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 15.8044, 'high': 15.8098, 'low': 15.78, 'close': 15.78, 'volume': 29166.0}
[2025-12-15T17:13:01.082234] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 66.17, 'high': 66.32, 'low': 66.17, 'close': 66.295, 'volume': 14238.0}
[2025-12-15T17:13:01.082121] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 108.255, 'high': 108.255, 'low': 108.255, 'close': 108.255, 'volume': 429.0}
[2025-12-15T17:13:01.082500] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.74, 'close': 15.74, 'volume': 35838.0}
[2025-12-15T17:13:01.082708] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 66.3, 'high': 66.3435, 'low': 66.27, 'close': 66.3, 'volume': 4803.0}
[2025-12-15T17:13:01.082884] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 15.7399, 'high': 15.755, 'low': 15.73, 'close': 15.7484, 'volume': 14661.0}
[2025-12-15T17:13:01.083153] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 108.11, 'high': 108.37, 'low': 108.11, 'close': 108.37, 'volume': 1767.0}
[2025-12-15T17:13:01.083505] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 66.34, 'high': 66.3565, 'low': 66.29, 'close': 66.345, 'volume': 2528.0}
[2025-12-15T17:13:01.083307] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 15.7472, 'high': 15.775, 'low': 15.745, 'close': 15.76, 'volume': 73146.0}
[2025-12-15T17:13:01.083704] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 108.25, 'high': 108.26, 'low': 108.24, 'close': 108.24, 'volume': 6366.0}
[2025-12-15T17:13:01.084052] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 108.12, 'high': 108.19, 'low': 108.11, 'close': 108.19, 'volume': 1223.0}
[2025-12-15T17:13:01.084387] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.31, 'close': 66.31, 'volume': 3803.0}
[2025-12-15T17:13:01.084526] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.3, 'close': 66.32, 'volume': 4519.0}
[2025-12-15T17:13:01.084234] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 15.76, 'high': 15.765, 'low': 15.75, 'close': 15.76, 'volume': 24414.0}
[2025-12-15T17:13:01.084727] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 66.335, 'high': 66.43, 'low': 66.335, 'close': 66.43, 'volume': 8539.0}
[2025-12-15T17:13:01.084899] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 15.765, 'high': 15.775, 'low': 15.7645, 'close': 15.77, 'volume': 10355.0}
[2025-12-15T17:13:01.085356] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 15.78, 'high': 15.82, 'low': 15.7795, 'close': 15.8199, 'volume': 18314.0}
[2025-12-15T17:13:01.085164] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 108.35, 'high': 108.35, 'low': 108.35, 'close': 108.35, 'volume': 1124.0}
[2025-12-15T17:13:01.085055] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 66.4, 'high': 66.48, 'low': 66.4, 'close': 66.48, 'volume': 4933.0}
[2025-12-15T17:13:01.085560] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 15.815, 'high': 15.835, 'low': 15.795, 'close': 15.825, 'volume': 30660.0}
[2025-12-15T17:13:01.085792] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.32, 'close': 108.32, 'volume': 1162.0}
[2025-12-15T17:13:01.085964] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 15.83, 'high': 15.89, 'low': 15.824, 'close': 15.885, 'volume': 33492.0}
[2025-12-15T17:13:01.086285] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.88, 'close': 15.8899, 'volume': 22068.0}
[2025-12-15T17:13:01.086129] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 108.37, 'high': 108.39, 'low': 108.29, 'close': 108.295, 'volume': 1608.0}
[2025-12-15T17:13:01.086689] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 15.8859, 'high': 15.9, 'low': 15.88, 'close': 15.89, 'volume': 21776.0}
[2025-12-15T17:13:01.086827] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 15.89, 'high': 15.9599, 'low': 15.89, 'close': 15.945, 'volume': 53880.0}
[2025-12-15T17:13:01.086479] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.41, 'close': 66.43, 'volume': 5766.0}
[2025-12-15T17:13:01.087050] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.355, 'close': 66.355, 'volume': 5048.0}
[2025-12-15T17:13:01.087204] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 15.9599, 'high': 15.9799, 'low': 15.959, 'close': 15.9799, 'volume': 25273.0}
[2025-12-15T17:13:01.087398] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 15.97, 'high': 15.99, 'low': 15.968, 'close': 15.985, 'volume': 27222.0}
[2025-12-15T17:13:01.087548] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 66.35, 'high': 66.4099, 'low': 66.33, 'close': 66.38, 'volume': 3519.0}
[2025-12-15T17:13:01.087781] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 15.985, 'high': 16.015, 'low': 15.985, 'close': 16.005, 'volume': 17900.0}
[2025-12-15T17:13:01.087935] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 66.44, 'high': 66.5, 'low': 66.44, 'close': 66.5, 'volume': 2673.0}
[2025-12-15T17:13:01.088138] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 66.49, 'high': 66.53, 'low': 66.45, 'close': 66.45, 'volume': 6212.0}
[2025-12-15T17:13:01.088290] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 16.0, 'high': 16.005, 'low': 15.97, 'close': 15.9882, 'volume': 46232.0}
[2025-12-15T17:13:01.088839] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 15.9801, 'high': 16.0251, 'low': 15.98, 'close': 16.0051, 'volume': 34741.0}
[2025-12-15T17:13:01.088466] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 108.24, 'high': 108.24, 'low': 108.24, 'close': 108.24, 'volume': 440.0}
[2025-12-15T17:13:01.089025] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 16.0014, 'high': 16.0014, 'low': 15.99, 'close': 15.99, 'volume': 35507.0}
[2025-12-15T17:13:01.088666] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 66.49, 'high': 66.53, 'low': 66.49, 'close': 66.52, 'volume': 3275.0}
[2025-12-15T17:13:01.089590] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.15, 'close': 108.17, 'volume': 3135.0}
[2025-12-15T17:13:01.089404] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.96, 'close': 15.965, 'volume': 29381.0}
[2025-12-15T17:13:01.089814] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 15.9603, 'high': 15.965, 'low': 15.94, 'close': 15.965, 'volume': 32044.0}
[2025-12-15T17:13:01.089972] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 108.175, 'high': 108.3, 'low': 108.175, 'close': 108.3, 'volume': 1096.0}
[2025-12-15T17:13:01.090320] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 108.35, 'high': 108.47, 'low': 108.3275, 'close': 108.33, 'volume': 1968.0}
[2025-12-15T17:13:01.089241] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 66.56, 'high': 66.66, 'low': 66.56, 'close': 66.66, 'volume': 4601.0}
[2025-12-15T17:13:01.090500] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 66.67, 'high': 66.73, 'low': 66.66, 'close': 66.68, 'volume': 4944.0}
[2025-12-15T17:13:01.090656] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 108.305, 'high': 108.305, 'low': 108.305, 'close': 108.305, 'volume': 491.0}
[2025-12-15T17:13:01.090186] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.965, 'close': 15.965, 'volume': 13849.0}
[2025-12-15T17:13:01.090836] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.4, 'close': 108.4, 'volume': 251.0}
[2025-12-15T17:13:01.091024] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 15.9601, 'high': 15.99, 'low': 15.9601, 'close': 15.99, 'volume': 15333.0}
[2025-12-15T17:13:01.091218] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 66.69, 'high': 66.74, 'low': 66.63, 'close': 66.63, 'volume': 10618.0}
[2025-12-15T17:13:01.091659] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.9582, 'close': 15.96, 'volume': 26729.0}
[2025-12-15T17:13:01.091450] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 66.59, 'high': 66.66, 'low': 66.57, 'close': 66.57, 'volume': 2101.0}
[2025-12-15T17:13:01.091860] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 15.96, 'high': 15.965, 'low': 15.945, 'close': 15.945, 'volume': 11793.0}
[2025-12-15T17:13:01.092056] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.55, 'close': 66.6, 'volume': 11018.0}
[2025-12-15T17:13:01.091347] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 108.17, 'high': 108.17, 'low': 108.06, 'close': 108.06, 'volume': 1274.0}
[2025-12-15T17:13:01.092529] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 108.18, 'high': 108.18, 'low': 108.18, 'close': 108.18, 'volume': 528.0}
[2025-12-15T17:13:01.092220] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 15.94, 'high': 15.98, 'low': 15.94, 'close': 15.9799, 'volume': 28564.0}
[2025-12-15T17:13:01.092871] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 15.975, 'high': 15.985, 'low': 15.965, 'close': 15.9776, 'volume': 19180.0}
[2025-12-15T17:13:01.092374] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 66.56, 'high': 66.6599, 'low': 66.56, 'close': 66.6599, 'volume': 2189.0}
[2025-12-15T17:13:01.093272] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 15.9745, 'high': 15.995, 'low': 15.9745, 'close': 15.985, 'volume': 18532.0}
[2025-12-15T17:13:01.092678] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 108.235, 'high': 108.235, 'low': 108.235, 'close': 108.235, 'volume': 315.0}
[2025-12-15T17:13:01.093549] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 108.18, 'high': 108.41, 'low': 108.18, 'close': 108.365, 'volume': 5622.0}
[2025-12-15T17:13:01.093758] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.96, 'close': 15.975, 'volume': 28326.0}
[2025-12-15T17:13:01.093058] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 66.57, 'high': 66.58, 'low': 66.55, 'close': 66.55, 'volume': 4343.0}
[2025-12-15T17:13:01.094075] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 108.38, 'high': 108.48, 'low': 108.38, 'close': 108.48, 'volume': 754.0}
[2025-12-15T17:13:01.094480] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 66.55, 'high': 66.55, 'low': 66.53, 'close': 66.53, 'volume': 1563.0}
[2025-12-15T17:13:01.094302] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 108.58, 'high': 108.58, 'low': 108.53, 'close': 108.53, 'volume': 1245.0}
[2025-12-15T17:13:01.094848] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 108.4978, 'high': 108.4978, 'low': 108.48, 'close': 108.48, 'volume': 944.0}
[2025-12-15T17:13:01.093906] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 15.97, 'high': 16.01, 'low': 15.965, 'close': 16.005, 'volume': 111290.0}
[2025-12-15T17:13:01.095263] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 108.5525, 'high': 108.65, 'low': 108.5525, 'close': 108.65, 'volume': 837.0}
[2025-12-15T17:13:01.094688] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 66.53, 'high': 66.61, 'low': 66.53, 'close': 66.55, 'volume': 3064.0}
[2025-12-15T17:13:01.095092] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 16.005, 'high': 16.015, 'low': 16.0, 'close': 16.005, 'volume': 221236.0}
[2025-12-15T17:13:01.095680] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 66.541, 'high': 66.58, 'low': 66.541, 'close': 66.55, 'volume': 1241.0}
[2025-12-15T17:13:01.095857] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 16.0, 'high': 16.015, 'low': 15.99, 'close': 16.01, 'volume': 17005.0}
[2025-12-15T17:13:01.095999] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 16.0098, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 10368.0}
[2025-12-15T17:13:01.096327] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 16.005, 'high': 16.005, 'low': 15.9875, 'close': 15.99, 'volume': 18322.0}
[2025-12-15T17:13:01.095440] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 108.56, 'high': 108.56, 'low': 108.56, 'close': 108.56, 'volume': 450.0}
[2025-12-15T17:13:01.096144] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 66.55, 'high': 66.575, 'low': 66.53, 'close': 66.54, 'volume': 2587.0}
[2025-12-15T17:13:01.096630] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 108.56, 'high': 108.56, 'low': 108.56, 'close': 108.56, 'volume': 460.0}
[2025-12-15T17:13:01.096980] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 108.56, 'high': 108.73, 'low': 108.47, 'close': 108.47, 'volume': 8387.0}
[2025-12-15T17:13:01.096780] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.97, 'close': 15.9701, 'volume': 8594.0}
[2025-12-15T17:13:01.097205] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 66.54, 'high': 66.54, 'low': 66.46, 'close': 66.49, 'volume': 3960.0}
[2025-12-15T17:13:01.097391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 108.55, 'high': 108.55, 'low': 108.55, 'close': 108.55, 'volume': 281.0}
[2025-12-15T17:13:01.097595] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 66.44, 'high': 66.47, 'low': 66.325, 'close': 66.36, 'volume': 7026.0}
[2025-12-15T17:13:01.098192] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 66.36, 'high': 66.42, 'low': 66.36, 'close': 66.38, 'volume': 10084.0}
[2025-12-15T17:13:01.098021] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 108.46, 'high': 108.47, 'low': 108.42, 'close': 108.44, 'volume': 1850.0}
[2025-12-15T17:13:01.098414] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 108.38, 'high': 108.46, 'low': 108.38, 'close': 108.46, 'volume': 669.0}
[2025-12-15T17:13:01.097810] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 15.98, 'high': 15.9999, 'low': 15.98, 'close': 15.995, 'volume': 10406.0}
[2025-12-15T17:13:01.098647] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 108.5, 'high': 108.62, 'low': 108.5, 'close': 108.53, 'volume': 2556.0}
[2025-12-15T17:13:01.099008] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.57, 'close': 108.57, 'volume': 164.0}
[2025-12-15T17:13:01.098842] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.975, 'close': 15.985, 'volume': 37828.0}
[2025-12-15T17:13:01.099393] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.94, 'close': 15.951, 'volume': 49269.0}
[2025-12-15T17:13:01.099193] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 66.395, 'high': 66.405, 'low': 66.37, 'close': 66.405, 'volume': 3256.0}
[2025-12-15T17:13:01.099559] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.63, 'close': 108.63, 'volume': 438.0}
[2025-12-15T17:13:01.099828] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 15.95, 'high': 15.955, 'low': 15.94, 'close': 15.95, 'volume': 24357.0}
[2025-12-15T17:13:01.100238] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 15.95, 'high': 15.955, 'low': 15.94, 'close': 15.9421, 'volume': 30074.0}
[2025-12-15T17:13:01.100429] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.66, 'close': 108.66, 'volume': 399.0}
[2025-12-15T17:13:01.100029] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 66.41, 'high': 66.43, 'low': 66.33, 'close': 66.33, 'volume': 5919.0}
[2025-12-15T17:13:01.100657] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 108.465, 'high': 108.465, 'low': 108.465, 'close': 108.465, 'volume': 270.0}
[2025-12-15T17:13:01.100845] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 15.945, 'high': 15.99, 'low': 15.945, 'close': 15.9899, 'volume': 17184.0}
[2025-12-15T17:13:01.101223] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 66.34, 'high': 66.35, 'low': 66.31, 'close': 66.3313, 'volume': 2949.0}
[2025-12-15T17:13:01.101021] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 108.6, 'high': 108.71, 'low': 108.5975, 'close': 108.71, 'volume': 559.0}
[2025-12-15T17:13:01.101657] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 66.335, 'high': 66.39, 'low': 66.33, 'close': 66.33, 'volume': 5145.0}
[2025-12-15T17:13:01.101476] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 108.75, 'high': 108.855, 'low': 108.74, 'close': 108.855, 'volume': 1172.0}
[2025-12-15T17:13:01.102028] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.26, 'close': 66.26, 'volume': 5602.0}
[2025-12-15T17:13:01.101871] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 108.855, 'high': 108.86, 'low': 108.855, 'close': 108.86, 'volume': 498.0}
[2025-12-15T17:13:01.102243] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.965, 'close': 15.965, 'volume': 38165.0}
[2025-12-15T17:13:01.102634] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 15.96, 'high': 15.98, 'low': 15.95, 'close': 15.98, 'volume': 10243.0}
[2025-12-15T17:13:01.102988] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.9444, 'close': 15.95, 'volume': 13560.0}
[2025-12-15T17:13:01.102790] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 66.26, 'high': 66.3, 'low': 66.26, 'close': 66.275, 'volume': 1528.0}
[2025-12-15T17:13:01.102442] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 108.98, 'high': 109.0, 'low': 108.93, 'close': 108.93, 'volume': 5328.0}
[2025-12-15T17:13:01.103215] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 15.9599, 'high': 15.9792, 'low': 15.955, 'close': 15.96, 'volume': 21081.0}
[2025-12-15T17:13:01.103640] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 108.99, 'high': 109.0, 'low': 108.97, 'close': 108.99, 'volume': 779.0}
[2025-12-15T17:13:01.103409] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 66.26, 'high': 66.315, 'low': 66.25, 'close': 66.25, 'volume': 4743.0}
[2025-12-15T17:13:01.103821] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 15.96, 'high': 15.9799, 'low': 15.9584, 'close': 15.96, 'volume': 18910.0}
[2025-12-15T17:13:01.103955] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 15.9571, 'high': 15.965, 'low': 15.955, 'close': 15.96, 'volume': 16616.0}
[2025-12-15T17:13:01.104404] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 108.935, 'high': 108.935, 'low': 108.935, 'close': 108.935, 'volume': 265.0}
[2025-12-15T17:13:01.104125] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 66.25, 'high': 66.29, 'low': 66.21, 'close': 66.28, 'volume': 4012.0}
[2025-12-15T17:13:01.104292] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 15.962, 'high': 15.98, 'low': 15.955, 'close': 15.98, 'volume': 20801.0}
[2025-12-15T17:13:01.104786] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 66.34, 'high': 66.365, 'low': 66.33, 'close': 66.345, 'volume': 3122.0}
[2025-12-15T17:13:01.104642] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 108.87, 'high': 108.89, 'low': 108.83, 'close': 108.88, 'volume': 2285.0}
[2025-12-15T17:13:01.104993] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 15.98, 'high': 15.985, 'low': 15.93, 'close': 15.94, 'volume': 37528.0}
[2025-12-15T17:13:01.105316] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 15.9399, 'high': 15.965, 'low': 15.9399, 'close': 15.9568, 'volume': 17826.0}
[2025-12-15T17:13:01.105471] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 15.955, 'high': 15.965, 'low': 15.945, 'close': 15.965, 'volume': 53877.0}
[2025-12-15T17:13:01.105168] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 66.29, 'high': 66.37, 'low': 66.28, 'close': 66.33, 'volume': 2776.0}
[2025-12-15T17:13:01.105648] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.88, 'close': 108.88, 'volume': 753.0}
[2025-12-15T17:13:01.105781] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 15.96, 'high': 15.9698, 'low': 15.94, 'close': 15.945, 'volume': 7716.0}
[2025-12-15T17:13:01.106103] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 15.945, 'high': 15.97, 'low': 15.945, 'close': 15.9655, 'volume': 10558.0}
[2025-12-15T17:13:01.105918] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 66.29, 'high': 66.4, 'low': 66.29, 'close': 66.34, 'volume': 4928.0}
[2025-12-15T17:13:01.106536] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 66.3226, 'high': 66.34, 'low': 66.3, 'close': 66.33, 'volume': 9547.0}
[2025-12-15T17:13:01.106229] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 108.895, 'high': 108.9325, 'low': 108.75, 'close': 108.885, 'volume': 4768.0}
[2025-12-15T17:13:01.106738] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 66.32, 'high': 66.34, 'low': 66.31, 'close': 66.34, 'volume': 5403.0}
[2025-12-15T17:13:01.107068] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 66.31, 'high': 66.315, 'low': 66.29, 'close': 66.315, 'volume': 2639.0}
[2025-12-15T17:13:01.107201] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 66.29, 'high': 66.32, 'low': 66.14, 'close': 66.145, 'volume': 11196.0}
[2025-12-15T17:13:01.106385] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.965, 'close': 15.975, 'volume': 6304.0}
[2025-12-15T17:13:01.106917] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.79, 'close': 108.79, 'volume': 339.0}
[2025-12-15T17:13:01.107425] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 15.97, 'high': 15.9776, 'low': 15.955, 'close': 15.955, 'volume': 5782.0}
[2025-12-15T17:13:01.107606] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 15.955, 'high': 15.985, 'low': 15.9452, 'close': 15.975, 'volume': 53119.0}
[2025-12-15T17:13:01.107775] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 66.12, 'high': 66.19, 'low': 66.1, 'close': 66.18, 'volume': 6696.0}
[2025-12-15T17:13:01.108120] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 66.2, 'high': 66.27, 'low': 66.2, 'close': 66.24, 'volume': 7392.0}
[2025-12-15T17:13:01.108290] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 15.975, 'high': 15.975, 'low': 15.94, 'close': 15.945, 'volume': 32562.0}
[2025-12-15T17:13:01.108420] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 15.945, 'high': 15.98, 'low': 15.94, 'close': 15.98, 'volume': 11575.0}
[2025-12-15T17:13:01.108565] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.17, 'close': 66.18, 'volume': 9788.0}
[2025-12-15T17:13:01.108772] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 66.18, 'high': 66.18, 'low': 66.14, 'close': 66.16, 'volume': 5067.0}
[2025-12-15T17:13:01.107927] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 108.77, 'high': 108.77, 'low': 108.77, 'close': 108.77, 'volume': 623.0}
[2025-12-15T17:13:01.108986] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 108.88, 'high': 108.96, 'low': 108.88, 'close': 108.96, 'volume': 929.0}
[2025-12-15T17:13:01.109256] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 108.94, 'high': 108.94, 'low': 108.94, 'close': 108.94, 'volume': 357.0}
[2025-12-15T17:13:01.109384] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 108.92, 'high': 108.935, 'low': 108.92, 'close': 108.935, 'volume': 539.0}
[2025-12-15T17:13:01.109135] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 15.98, 'high': 15.9901, 'low': 15.97, 'close': 15.975, 'volume': 21858.0}
[2025-12-15T17:13:01.109808] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 108.86, 'high': 108.895, 'low': 108.74, 'close': 108.76, 'volume': 9594.0}
[2025-12-15T17:13:01.109556] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 66.135, 'high': 66.2, 'low': 66.135, 'close': 66.2, 'volume': 3711.0}
[2025-12-15T17:13:01.110251] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 66.1638, 'high': 66.33, 'low': 66.1638, 'close': 66.3, 'volume': 9788.0}
[2025-12-15T17:13:01.110613] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 66.265, 'high': 66.4, 'low': 66.265, 'close': 66.36, 'volume': 12793.0}
[2025-12-15T17:13:01.110034] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 15.975, 'high': 15.975, 'low': 15.942, 'close': 15.95, 'volume': 9213.0}
[2025-12-15T17:13:01.110429] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.64, 'close': 108.64, 'volume': 395.0}
[2025-12-15T17:13:01.111050] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.15, 'close': 66.21, 'volume': 30399.0}
[2025-12-15T17:13:01.110828] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.94, 'close': 15.9426, 'volume': 15780.0}
[2025-12-15T17:13:01.111445] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 15.945, 'high': 15.96, 'low': 15.945, 'close': 15.96, 'volume': 7420.0}
[2025-12-15T17:13:01.111230] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 108.615, 'high': 108.615, 'low': 108.615, 'close': 108.615, 'volume': 415.0}
[2025-12-15T17:13:01.111824] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 108.61, 'high': 108.66, 'low': 108.61, 'close': 108.62, 'volume': 1596.0}
[2025-12-15T17:13:01.111648] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 66.16, 'high': 66.185, 'low': 66.12, 'close': 66.12, 'volume': 6476.0}
[2025-12-15T17:13:01.112086] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 66.16, 'high': 66.16, 'low': 66.1, 'close': 66.135, 'volume': 5223.0}
[2025-12-15T17:13:01.112258] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 15.96, 'high': 15.975, 'low': 15.95, 'close': 15.95, 'volume': 15438.0}
[2025-12-15T17:13:01.112399] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 15.95, 'high': 15.965, 'low': 15.95, 'close': 15.955, 'volume': 6813.0}
[2025-12-15T17:13:01.112755] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 15.955, 'high': 15.955, 'low': 15.945, 'close': 15.95, 'volume': 6884.0}
[2025-12-15T17:13:01.112597] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 66.125, 'high': 66.135, 'low': 66.09, 'close': 66.09, 'volume': 1614.0}
[2025-12-15T17:13:01.112971] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 66.09, 'high': 66.09, 'low': 66.08, 'close': 66.08, 'volume': 2757.0}
[2025-12-15T17:13:01.113455] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 108.615, 'high': 108.615, 'low': 108.615, 'close': 108.615, 'volume': 208.0}
[2025-12-15T17:13:01.113144] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 15.955, 'high': 15.9752, 'low': 15.955, 'close': 15.9752, 'volume': 8893.0}
[2025-12-15T17:13:01.113299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 66.09, 'high': 66.1, 'low': 66.03, 'close': 66.03, 'volume': 4211.0}
[2025-12-15T17:13:01.114081] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 66.095, 'high': 66.095, 'low': 65.98, 'close': 66.04, 'volume': 7563.0}
[2025-12-15T17:13:01.113909] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 108.615, 'high': 108.615, 'low': 108.615, 'close': 108.615, 'volume': 335.0}
[2025-12-15T17:13:01.113744] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 15.975, 'high': 15.9788, 'low': 15.96, 'close': 15.96, 'volume': 22026.0}
[2025-12-15T17:13:01.114457] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 15.96, 'high': 15.9998, 'low': 15.96, 'close': 15.9998, 'volume': 39103.0}
[2025-12-15T17:13:01.114256] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 66.045, 'high': 66.13, 'low': 66.01, 'close': 66.01, 'volume': 12719.0}
[2025-12-15T17:13:01.114690] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 66.0, 'high': 66.22, 'low': 66.0, 'close': 66.22, 'volume': 9026.0}
[2025-12-15T17:13:01.115031] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.61, 'close': 108.61, 'volume': 632.0}
[2025-12-15T17:13:01.115263] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.96, 'close': 15.96, 'volume': 33090.0}
[2025-12-15T17:13:01.115490] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 66.2359, 'high': 66.2359, 'low': 66.13, 'close': 66.13, 'volume': 8129.0}
[2025-12-15T17:13:01.115687] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 15.9645, 'high': 15.9697, 'low': 15.955, 'close': 15.9688, 'volume': 12825.0}
[2025-12-15T17:13:01.116078] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 108.55, 'high': 108.55, 'low': 108.5025, 'close': 108.505, 'volume': 1671.0}
[2025-12-15T17:13:01.116280] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 66.08, 'high': 66.14, 'low': 66.08, 'close': 66.105, 'volume': 1891.0}
[2025-12-15T17:13:01.116496] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 108.59, 'high': 108.59, 'low': 108.565, 'close': 108.565, 'volume': 1063.0}
[2025-12-15T17:13:01.116874] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 15.97, 'high': 15.99, 'low': 15.97, 'close': 15.98, 'volume': 12563.0}
[2025-12-15T17:13:01.116682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 66.135, 'high': 66.2, 'low': 66.13, 'close': 66.2, 'volume': 2559.0}
[2025-12-15T17:13:01.117093] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 66.165, 'high': 66.21, 'low': 66.155, 'close': 66.175, 'volume': 2413.0}
[2025-12-15T17:13:01.117285] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 108.565, 'high': 108.565, 'low': 108.565, 'close': 108.565, 'volume': 388.0}
[2025-12-15T17:13:01.117672] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.45, 'close': 108.49, 'volume': 1561.0}
[2025-12-15T17:13:01.117487] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.95, 'close': 15.955, 'volume': 10286.0}
[2025-12-15T17:13:01.117846] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 476.0}
[2025-12-15T17:13:01.118201] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 66.175, 'high': 66.22, 'low': 66.13, 'close': 66.15, 'volume': 5233.0}
[2025-12-15T17:13:01.118014] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 15.96, 'high': 15.9686, 'low': 15.945, 'close': 15.955, 'volume': 41380.0}
[2025-12-15T17:13:01.118365] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 108.5, 'high': 108.5825, 'low': 108.5, 'close': 108.5825, 'volume': 2472.0}
[2025-12-15T17:13:01.118730] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 15.9505, 'high': 15.9654, 'low': 15.93, 'close': 15.935, 'volume': 53996.0}
[2025-12-15T17:13:01.118908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 66.15, 'high': 66.305, 'low': 66.14, 'close': 66.29, 'volume': 8459.0}
[2025-12-15T17:13:01.119307] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 108.575, 'high': 108.62, 'low': 108.575, 'close': 108.575, 'volume': 815.0}
[2025-12-15T17:13:01.119113] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 15.9336, 'high': 15.95, 'low': 15.925, 'close': 15.95, 'volume': 20609.0}
[2025-12-15T17:13:01.119453] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 108.59, 'high': 108.7, 'low': 108.59, 'close': 108.7, 'volume': 4093.0}
[2025-12-15T17:13:01.119640] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 66.3067, 'high': 66.4, 'low': 66.3067, 'close': 66.33, 'volume': 4644.0}
[2025-12-15T17:13:01.119890] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 108.68, 'high': 108.68, 'low': 108.66, 'close': 108.66, 'volume': 1226.0}
[2025-12-15T17:13:01.120120] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 15.955, 'high': 15.965, 'low': 15.95, 'close': 15.965, 'volume': 16669.0}
[2025-12-15T17:13:01.120711] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 15.96, 'high': 15.995, 'low': 15.955, 'close': 15.9901, 'volume': 22630.0}
[2025-12-15T17:13:01.120271] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 108.64, 'high': 108.66, 'low': 108.64, 'close': 108.66, 'volume': 968.0}
[2025-12-15T17:13:01.121119] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 15.99, 'high': 15.995, 'low': 15.97, 'close': 15.97, 'volume': 37987.0}
[2025-12-15T17:13:01.120514] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 66.32, 'high': 66.3355, 'low': 66.3, 'close': 66.3, 'volume': 4917.0}
[2025-12-15T17:13:01.120925] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 108.79, 'high': 108.83, 'low': 108.775, 'close': 108.83, 'volume': 1249.0}
[2025-12-15T17:13:01.121368] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 15.96, 'high': 15.975, 'low': 15.96, 'close': 15.97, 'volume': 13914.0}
[2025-12-15T17:13:01.121555] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.22, 'close': 66.25, 'volume': 5640.0}
[2025-12-15T17:13:01.121733] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 109.07, 'high': 109.07, 'low': 109.07, 'close': 109.07, 'volume': 705.0}
[2025-12-15T17:13:01.121976] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.1353, 'close': 66.16, 'volume': 5088.0}
[2025-12-15T17:13:01.122166] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.965, 'close': 15.975, 'volume': 7983.0}
[2025-12-15T17:13:01.122516] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 15.975, 'high': 16.0, 'low': 15.975, 'close': 16.0, 'volume': 13102.0}
[2025-12-15T17:13:01.122895] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 15.995, 'high': 16.0097, 'low': 15.98, 'close': 15.98, 'volume': 51385.0}
[2025-12-15T17:13:01.122353] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 108.83, 'high': 108.83, 'low': 108.83, 'close': 108.83, 'volume': 400.0}
[2025-12-15T17:13:01.122695] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 66.195, 'high': 66.275, 'low': 66.195, 'close': 66.265, 'volume': 13368.0}
[2025-12-15T17:13:01.123514] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 66.28, 'high': 66.37, 'low': 66.28, 'close': 66.34, 'volume': 3999.0}
[2025-12-15T17:13:01.123174] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 108.825, 'high': 108.825, 'low': 108.82, 'close': 108.82, 'volume': 1325.0}
[2025-12-15T17:13:01.123349] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 15.98, 'high': 15.9855, 'low': 15.96, 'close': 15.9855, 'volume': 23723.0}
[2025-12-15T17:13:01.123965] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 66.34, 'high': 66.38, 'low': 66.34, 'close': 66.38, 'volume': 2196.0}
[2025-12-15T17:13:01.123796] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 15.985, 'high': 16.02, 'low': 15.9845, 'close': 16.005, 'volume': 11074.0}
[2025-12-15T17:13:01.124283] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 108.83, 'high': 108.83, 'low': 108.83, 'close': 108.83, 'volume': 149.0}
[2025-12-15T17:13:01.124635] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 16.01, 'high': 16.0176, 'low': 15.99, 'close': 15.99, 'volume': 9049.0}
[2025-12-15T17:13:01.124811] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 15.9853, 'high': 16.0, 'low': 15.975, 'close': 16.0, 'volume': 11838.0}
[2025-12-15T17:13:01.124135] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 66.4, 'high': 66.47, 'low': 66.375, 'close': 66.45, 'volume': 15844.0}
[2025-12-15T17:13:01.125058] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.38, 'close': 66.4, 'volume': 7663.0}
[2025-12-15T17:13:01.125222] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 16.005, 'high': 16.005, 'low': 15.99, 'close': 15.992, 'volume': 13663.0}
[2025-12-15T17:13:01.124433] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 108.825, 'high': 108.825, 'low': 108.825, 'close': 108.825, 'volume': 211.0}
[2025-12-15T17:13:01.125452] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 15.99, 'high': 16.01, 'low': 15.9801, 'close': 16.005, 'volume': 9286.0}
[2025-12-15T17:13:01.125627] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 108.825, 'high': 108.825, 'low': 108.825, 'close': 108.825, 'volume': 235.0}
[2025-12-15T17:13:01.126035] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 66.4, 'high': 66.45, 'low': 66.389, 'close': 66.45, 'volume': 2577.0}
[2025-12-15T17:13:01.126229] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 108.825, 'high': 108.825, 'low': 108.825, 'close': 108.825, 'volume': 136.0}
[2025-12-15T17:13:01.125826] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 16.0, 'high': 16.02, 'low': 16.0, 'close': 16.01, 'volume': 41192.0}
[2025-12-15T17:13:01.126399] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 66.39, 'high': 66.435, 'low': 66.35, 'close': 66.35, 'volume': 8064.0}
[2025-12-15T17:13:01.126817] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 16.005, 'high': 16.02, 'low': 16.0, 'close': 16.015, 'volume': 8934.0}
[2025-12-15T17:13:01.127170] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 108.68, 'high': 108.7, 'low': 108.58, 'close': 108.58, 'volume': 3458.0}
[2025-12-15T17:13:01.127321] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 108.58, 'high': 108.63, 'low': 108.23, 'close': 108.23, 'volume': 4513.0}
[2025-12-15T17:13:01.126986] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 16.02, 'high': 16.035, 'low': 16.02, 'close': 16.025, 'volume': 17233.0}
[2025-12-15T17:13:01.126665] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.28, 'close': 66.28, 'volume': 2482.0}
[2025-12-15T17:13:01.127613] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 16.02, 'high': 16.027, 'low': 16.0145, 'close': 16.02, 'volume': 13286.0}
[2025-12-15T17:13:01.127754] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.28, 'close': 66.3, 'volume': 3088.0}
[2025-12-15T17:13:01.128162] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 66.28, 'high': 66.405, 'low': 66.28, 'close': 66.37, 'volume': 13009.0}
[2025-12-15T17:13:01.127966] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 108.29, 'high': 108.45, 'low': 108.29, 'close': 108.44, 'volume': 2677.0}
[2025-12-15T17:13:01.128551] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 66.34, 'high': 66.35, 'low': 66.28, 'close': 66.28, 'volume': 3491.0}
[2025-12-15T17:13:01.128331] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 16.025, 'high': 16.04, 'low': 16.02, 'close': 16.035, 'volume': 13628.0}
[2025-12-15T17:13:01.128841] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 16.03, 'high': 16.055, 'low': 16.025, 'close': 16.0353, 'volume': 21219.0}
[2025-12-15T17:13:01.128994] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 66.315, 'high': 66.32, 'low': 66.28, 'close': 66.31, 'volume': 4262.0}
[2025-12-15T17:13:01.129339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 16.03, 'high': 16.0398, 'low': 16.025, 'close': 16.0326, 'volume': 15855.0}
[2025-12-15T17:13:01.129185] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 66.305, 'high': 66.305, 'low': 66.28, 'close': 66.305, 'volume': 2945.0}
[2025-12-15T17:13:01.129754] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 66.3051, 'high': 66.3051, 'low': 66.28, 'close': 66.28, 'volume': 3015.0}
[2025-12-15T17:13:01.129561] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 108.45, 'high': 108.5, 'low': 108.45, 'close': 108.5, 'volume': 806.0}
[2025-12-15T17:13:01.129952] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 66.29, 'high': 66.37, 'low': 66.27, 'close': 66.36, 'volume': 10170.0}
[2025-12-15T17:13:01.130124] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 108.46, 'high': 108.46, 'low': 108.46, 'close': 108.46, 'volume': 311.0}
[2025-12-15T17:13:01.130324] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 16.03, 'high': 16.04, 'low': 16.02, 'close': 16.04, 'volume': 27250.0}
[2025-12-15T17:13:01.130692] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 16.04, 'high': 16.045, 'low': 16.015, 'close': 16.015, 'volume': 19345.0}
[2025-12-15T17:13:01.131032] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 16.015, 'high': 16.025, 'low': 16.0002, 'close': 16.025, 'volume': 33909.0}
[2025-12-15T17:13:01.130502] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 108.46, 'high': 108.46, 'low': 108.45, 'close': 108.45, 'volume': 725.0}
[2025-12-15T17:13:01.130843] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 66.36, 'high': 66.39, 'low': 66.33, 'close': 66.38, 'volume': 7326.0}
[2025-12-15T17:13:01.131286] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 66.38, 'high': 66.39, 'low': 66.35, 'close': 66.36, 'volume': 20537.0}
[2025-12-15T17:13:01.131455] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 16.02, 'high': 16.0253, 'low': 16.015, 'close': 16.02, 'volume': 6896.0}
[2025-12-15T17:13:01.131840] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 66.341, 'high': 66.37, 'low': 66.275, 'close': 66.34, 'volume': 5553.0}
[2025-12-15T17:13:01.131620] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.49, 'close': 108.49, 'volume': 169.0}
[2025-12-15T17:13:01.132025] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 66.35, 'high': 66.44, 'low': 66.35, 'close': 66.44, 'volume': 5438.0}
[2025-12-15T17:13:01.132195] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 108.53, 'high': 108.53, 'low': 108.5175, 'close': 108.5175, 'volume': 750.0}
[2025-12-15T17:13:01.132591] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 16.02, 'high': 16.0397, 'low': 16.02, 'close': 16.035, 'volume': 8798.0}
[2025-12-15T17:13:01.132392] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.38, 'close': 66.38, 'volume': 4628.0}
[2025-12-15T17:13:01.133016] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 66.35, 'high': 66.38, 'low': 66.335, 'close': 66.35, 'volume': 4789.0}
[2025-12-15T17:13:01.133206] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 16.0301, 'high': 16.04, 'low': 16.025, 'close': 16.04, 'volume': 23282.0}
[2025-12-15T17:13:01.132761] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.54, 'close': 108.54, 'volume': 219.0}
[2025-12-15T17:13:01.133564] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 108.545, 'high': 108.545, 'low': 108.545, 'close': 108.545, 'volume': 280.0}
[2025-12-15T17:13:01.133782] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 66.35, 'high': 66.39, 'low': 66.31, 'close': 66.36, 'volume': 11835.0}
[2025-12-15T17:13:01.133411] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 16.0345, 'high': 16.05, 'low': 16.0344, 'close': 16.04, 'volume': 10206.0}
[2025-12-15T17:13:01.134081] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 108.545, 'high': 108.63, 'low': 108.545, 'close': 108.62, 'volume': 1417.0}
[2025-12-15T17:13:01.134357] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 16.03, 'high': 16.06, 'low': 16.03, 'close': 16.06, 'volume': 56724.0}
[2025-12-15T17:13:01.133926] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 66.35, 'high': 66.44, 'low': 66.35, 'close': 66.44, 'volume': 5111.0}
[2025-12-15T17:13:01.134616] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 108.565, 'high': 108.565, 'low': 108.565, 'close': 108.565, 'volume': 841.0}
[2025-12-15T17:13:01.134779] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 16.06, 'high': 16.085, 'low': 16.06, 'close': 16.0799, 'volume': 31022.0}
[2025-12-15T17:13:01.135396] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 16.075, 'high': 16.09, 'low': 16.075, 'close': 16.08, 'volume': 14763.0}
[2025-12-15T17:13:01.135227] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 66.435, 'high': 66.435, 'low': 66.4, 'close': 66.42, 'volume': 3905.0}
[2025-12-15T17:13:01.134999] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 108.52, 'high': 108.57, 'low': 108.49, 'close': 108.57, 'volume': 3289.0}
[2025-12-15T17:13:01.135956] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.57, 'close': 108.57, 'volume': 473.0}
[2025-12-15T17:13:01.135604] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 16.08, 'high': 16.095, 'low': 16.08, 'close': 16.094, 'volume': 7412.0}
[2025-12-15T17:13:01.136352] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 108.575, 'high': 108.575, 'low': 108.575, 'close': 108.575, 'volume': 302.0}
[2025-12-15T17:13:01.135809] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 66.41, 'high': 66.46, 'low': 66.34, 'close': 66.34, 'volume': 10612.0}
[2025-12-15T17:13:01.136192] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 16.1, 'high': 16.1199, 'low': 16.085, 'close': 16.115, 'volume': 37576.0}
[2025-12-15T17:13:01.136552] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 108.58, 'high': 108.64, 'low': 108.58, 'close': 108.62, 'volume': 553.0}
[2025-12-15T17:13:01.136752] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 16.1147, 'high': 16.18, 'low': 16.1051, 'close': 16.18, 'volume': 77581.0}
[2025-12-15T17:13:01.136999] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.615, 'close': 108.615, 'volume': 1401.0}
[2025-12-15T17:13:01.137328] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 108.615, 'high': 108.615, 'low': 108.615, 'close': 108.615, 'volume': 839.0}
[2025-12-15T17:13:01.137169] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 16.175, 'high': 16.175, 'low': 16.15, 'close': 16.1644, 'volume': 17705.0}
[2025-12-15T17:13:01.137758] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 16.1648, 'high': 16.19, 'low': 16.16, 'close': 16.1719, 'volume': 23105.0}
[2025-12-15T17:13:01.137893] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 16.175, 'high': 16.225, 'low': 16.175, 'close': 16.22, 'volume': 50192.0}
[2025-12-15T17:13:01.137497] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 66.345, 'high': 66.345, 'low': 66.29, 'close': 66.29, 'volume': 2155.0}
[2025-12-15T17:13:01.138271] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 66.28, 'high': 66.315, 'low': 66.27, 'close': 66.29, 'volume': 4312.0}
[2025-12-15T17:13:01.138447] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 16.215, 'high': 16.24, 'low': 16.21, 'close': 16.227, 'volume': 51112.0}
[2025-12-15T17:13:01.138815] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 16.2256, 'high': 16.26, 'low': 16.205, 'close': 16.245, 'volume': 85825.0}
[2025-12-15T17:13:01.138624] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 66.27, 'high': 66.31, 'low': 66.25, 'close': 66.31, 'volume': 3854.0}
[2025-12-15T17:13:01.138060] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.45, 'close': 108.48, 'volume': 2819.0}
[2025-12-15T17:13:01.139240] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 108.48, 'high': 108.48, 'low': 108.48, 'close': 108.48, 'volume': 240.0}
[2025-12-15T17:13:01.139626] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 108.58, 'high': 108.6, 'low': 108.57, 'close': 108.6, 'volume': 1148.0}
[2025-12-15T17:13:01.139424] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 16.25, 'high': 16.2951, 'low': 16.24, 'close': 16.295, 'volume': 29244.0}
[2025-12-15T17:13:01.139034] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 66.31, 'high': 66.33, 'low': 66.285, 'close': 66.2914, 'volume': 3215.0}
[2025-12-15T17:13:01.139831] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 108.63, 'high': 108.64, 'low': 108.585, 'close': 108.585, 'volume': 984.0}
[2025-12-15T17:13:01.140110] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.26, 'close': 66.26, 'volume': 6321.0}
[2025-12-15T17:13:01.140465] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 108.66, 'high': 108.69, 'low': 108.66, 'close': 108.69, 'volume': 901.0}
[2025-12-15T17:13:01.140684] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 16.29, 'high': 16.3, 'low': 16.25, 'close': 16.255, 'volume': 85654.0}
[2025-12-15T17:13:01.140295] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 66.26, 'high': 66.29, 'low': 66.24, 'close': 66.27, 'volume': 5525.0}
[2025-12-15T17:13:01.140880] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 66.27, 'high': 66.32, 'low': 66.27, 'close': 66.285, 'volume': 7284.0}
[2025-12-15T17:13:01.141187] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 108.685, 'high': 108.685, 'low': 108.685, 'close': 108.685, 'volume': 576.0}
[2025-12-15T17:13:01.141344] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 66.26, 'high': 66.265, 'low': 66.24, 'close': 66.26, 'volume': 5593.0}
[2025-12-15T17:13:01.141020] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 16.26, 'high': 16.26, 'low': 16.21, 'close': 16.215, 'volume': 50263.0}
[2025-12-15T17:13:01.141930] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 16.215, 'high': 16.22, 'low': 16.2, 'close': 16.215, 'volume': 51918.0}
[2025-12-15T17:13:01.141785] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 66.245, 'high': 66.28, 'low': 66.245, 'close': 66.26, 'volume': 3090.0}
[2025-12-15T17:13:01.141546] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.7875, 'close': 108.7875, 'volume': 380.0}
[2025-12-15T17:13:01.142178] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 108.785, 'high': 108.79, 'low': 108.71, 'close': 108.745, 'volume': 1314.0}
[2025-12-15T17:13:01.142369] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 66.275, 'high': 66.3, 'low': 66.25, 'close': 66.25, 'volume': 4344.0}
[2025-12-15T17:13:01.142533] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 66.26, 'high': 66.29, 'low': 66.25, 'close': 66.27, 'volume': 3677.0}
[2025-12-15T17:13:01.142722] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.7, 'close': 108.7, 'volume': 1084.0}
[2025-12-15T17:13:01.142939] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 16.21, 'high': 16.23, 'low': 16.195, 'close': 16.22, 'volume': 76357.0}
[2025-12-15T17:13:01.143473] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 16.21, 'high': 16.217, 'low': 16.195, 'close': 16.2, 'volume': 27195.0}
[2025-12-15T17:13:01.143150] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 108.715, 'high': 108.715, 'low': 108.715, 'close': 108.715, 'volume': 256.0}
[2025-12-15T17:13:01.143722] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.72, 'close': 108.72, 'volume': 648.0}
[2025-12-15T17:13:01.143318] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 66.29, 'high': 66.31, 'low': 66.27, 'close': 66.31, 'volume': 6288.0}
[2025-12-15T17:13:01.144275] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 66.3, 'high': 66.35, 'low': 66.27, 'close': 66.31, 'volume': 5107.0}
[2025-12-15T17:13:01.144115] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.69, 'close': 108.72, 'volume': 1797.0}
[2025-12-15T17:13:01.143924] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 16.19, 'high': 16.207, 'low': 16.185, 'close': 16.207, 'volume': 17970.0}
[2025-12-15T17:13:01.144653] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 66.31, 'high': 66.34, 'low': 66.31, 'close': 66.3346, 'volume': 1598.0}
[2025-12-15T17:13:01.144521] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 16.2, 'high': 16.2099, 'low': 16.19, 'close': 16.19, 'volume': 22586.0}
[2025-12-15T17:13:01.144830] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.65, 'close': 108.65, 'volume': 501.0}
[2025-12-15T17:13:01.145214] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 108.66, 'high': 108.725, 'low': 108.66, 'close': 108.725, 'volume': 630.0}
[2025-12-15T17:13:01.145075] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 66.325, 'high': 66.33, 'low': 66.28, 'close': 66.3102, 'volume': 4865.0}
[2025-12-15T17:13:01.145387] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 16.19, 'high': 16.2, 'low': 16.1872, 'close': 16.19, 'volume': 16851.0}
[2025-12-15T17:13:01.145705] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 108.695, 'high': 108.695, 'low': 108.54, 'close': 108.54, 'volume': 2018.0}
[2025-12-15T17:13:01.146023] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 66.28, 'high': 66.33, 'low': 66.25, 'close': 66.33, 'volume': 6271.0}
[2025-12-15T17:13:01.146217] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 108.5, 'high': 108.5, 'low': 108.5, 'close': 108.5, 'volume': 922.0}
[2025-12-15T17:13:01.145869] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 16.18, 'high': 16.2, 'low': 16.18, 'close': 16.1901, 'volume': 28651.0}
[2025-12-15T17:13:01.146459] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 66.3001, 'high': 66.3001, 'low': 66.242, 'close': 66.242, 'volume': 6350.0}
[2025-12-15T17:13:01.146646] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 108.485, 'high': 108.485, 'low': 108.485, 'close': 108.485, 'volume': 608.0}
[2025-12-15T17:13:01.147002] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 108.48, 'high': 108.52, 'low': 108.48, 'close': 108.485, 'volume': 759.0}
[2025-12-15T17:13:01.147336] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 108.52, 'high': 108.53, 'low': 108.52, 'close': 108.53, 'volume': 997.0}
[2025-12-15T17:13:01.147177] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 16.2, 'high': 16.215, 'low': 16.1842, 'close': 16.2101, 'volume': 23391.0}
[2025-12-15T17:13:01.146810] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 66.24, 'high': 66.25, 'low': 66.22, 'close': 66.235, 'volume': 5561.0}
[2025-12-15T17:13:01.147851] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 16.21, 'high': 16.21, 'low': 16.19, 'close': 16.2, 'volume': 37711.0}
[2025-12-15T17:13:01.147721] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 66.22, 'high': 66.26, 'low': 66.2, 'close': 66.215, 'volume': 4390.0}
[2025-12-15T17:13:01.147992] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 66.2, 'high': 66.22, 'low': 66.17, 'close': 66.17, 'volume': 3835.0}
[2025-12-15T17:13:01.147508] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 108.61, 'high': 108.65, 'low': 108.61, 'close': 108.65, 'volume': 1094.0}
[2025-12-15T17:13:01.148288] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 66.16, 'high': 66.23, 'low': 66.09, 'close': 66.185, 'volume': 17300.0}
[2025-12-15T17:13:01.148133] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 16.19, 'high': 16.2, 'low': 16.1842, 'close': 16.2, 'volume': 9460.0}
[2025-12-15T17:13:01.148478] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 108.63, 'high': 108.65, 'low': 108.63, 'close': 108.65, 'volume': 1091.0}
[2025-12-15T17:13:01.148666] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 66.175, 'high': 66.2, 'low': 66.16, 'close': 66.1758, 'volume': 3626.0}
[2025-12-15T17:13:01.148900] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 66.19, 'high': 66.21, 'low': 66.17, 'close': 66.2, 'volume': 3973.0}
[2025-12-15T17:13:01.149108] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 108.585, 'high': 108.62, 'low': 108.5775, 'close': 108.62, 'volume': 1161.0}
[2025-12-15T17:13:01.149288] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 16.2, 'high': 16.23, 'low': 16.19, 'close': 16.2245, 'volume': 17522.0}
[2025-12-15T17:13:01.149496] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 108.75, 'high': 108.935, 'low': 108.75, 'close': 108.935, 'volume': 5103.0}
[2025-12-15T17:13:01.149703] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 108.89, 'high': 109.075, 'low': 108.88, 'close': 109.075, 'volume': 5064.0}
[2025-12-15T17:13:01.149889] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 66.17, 'high': 66.2, 'low': 66.17, 'close': 66.195, 'volume': 2319.0}
[2025-12-15T17:13:01.150037] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 16.2255, 'high': 16.245, 'low': 16.225, 'close': 16.24, 'volume': 25644.0}
[2025-12-15T17:13:01.150155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 66.22, 'high': 66.26, 'low': 66.15, 'close': 66.15, 'volume': 8096.0}
[2025-12-15T17:13:01.150373] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 109.02, 'high': 109.06, 'low': 108.995, 'close': 109.03, 'volume': 4924.0}
[2025-12-15T17:13:01.150521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 66.15, 'high': 66.15, 'low': 66.09, 'close': 66.12, 'volume': 6025.0}
[2025-12-15T17:13:01.151049] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 16.235, 'high': 16.235, 'low': 16.2193, 'close': 16.2201, 'volume': 21101.0}
[2025-12-15T17:13:01.150939] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 66.1, 'high': 66.195, 'low': 66.1, 'close': 66.195, 'volume': 13982.0}
[2025-12-15T17:13:01.151191] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 16.2285, 'high': 16.2285, 'low': 16.2062, 'close': 16.215, 'volume': 26961.0}
[2025-12-15T17:13:01.151307] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 66.18, 'high': 66.18, 'low': 66.13, 'close': 66.13, 'volume': 3507.0}
[2025-12-15T17:13:01.151518] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 16.22, 'high': 16.235, 'low': 16.215, 'close': 16.225, 'volume': 31229.0}
[2025-12-15T17:13:01.151426] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 66.12, 'high': 66.15, 'low': 66.11, 'close': 66.11, 'volume': 7396.0}
[2025-12-15T17:13:01.151780] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 16.23, 'high': 16.24, 'low': 16.22, 'close': 16.22, 'volume': 37772.0}
[2025-12-15T17:13:01.151679] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 66.15, 'high': 66.18, 'low': 66.13, 'close': 66.15, 'volume': 8245.0}
[2025-12-15T17:13:01.152028] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 66.13, 'high': 66.15, 'low': 66.11, 'close': 66.135, 'volume': 4409.0}
[2025-12-15T17:13:01.151894] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 16.2299, 'high': 16.24, 'low': 16.2299, 'close': 16.235, 'volume': 16070.0}
[2025-12-15T17:13:01.150746] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 109.08, 'high': 109.13, 'low': 109.06, 'close': 109.13, 'volume': 1198.0}
[2025-12-15T17:13:01.152308] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 109.055, 'high': 109.055, 'low': 108.97, 'close': 109.03, 'volume': 1448.0}
[2025-12-15T17:13:01.152496] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 66.16, 'high': 66.17, 'low': 66.12, 'close': 66.14, 'volume': 3146.0}
[2025-12-15T17:13:01.152702] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 109.03, 'high': 109.11, 'low': 109.03, 'close': 109.11, 'volume': 657.0}
[2025-12-15T17:13:01.152898] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 66.145, 'high': 66.18, 'low': 66.13, 'close': 66.18, 'volume': 3932.0}
[2025-12-15T17:13:01.153198] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 109.06, 'high': 109.06, 'low': 109.06, 'close': 109.06, 'volume': 481.0}
[2025-12-15T17:13:01.153392] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 16.235, 'high': 16.2698, 'low': 16.2347, 'close': 16.25, 'volume': 35416.0}
[2025-12-15T17:13:01.153038] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 66.16, 'high': 66.19, 'low': 66.13, 'close': 66.19, 'volume': 6537.0}
[2025-12-15T17:13:01.153612] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 109.06, 'high': 109.06, 'low': 109.01, 'close': 109.025, 'volume': 1032.0}
[2025-12-15T17:13:01.153801] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 109.03, 'high': 109.03, 'low': 109.03, 'close': 109.03, 'volume': 711.0}
[2025-12-15T17:13:01.154002] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 66.17, 'high': 66.22, 'low': 66.05, 'close': 66.07, 'volume': 14007.0}
[2025-12-15T17:13:01.154179] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 16.245, 'high': 16.26, 'low': 16.23, 'close': 16.2501, 'volume': 54536.0}
[2025-12-15T17:13:01.154385] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 109.021, 'high': 109.021, 'low': 108.83, 'close': 108.83, 'volume': 2678.0}
[2025-12-15T17:13:01.154534] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.71, 'close': 108.71, 'volume': 601.0}
[2025-12-15T17:13:01.154745] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 66.08, 'high': 66.08, 'low': 65.95, 'close': 65.9626, 'volume': 8690.0}
[2025-12-15T17:13:01.154931] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.84, 'close': 108.84, 'volume': 252.0}
[2025-12-15T17:13:01.155143] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 65.95, 'high': 66.03, 'low': 65.93, 'close': 66.03, 'volume': 7241.0}
[2025-12-15T17:13:01.155326] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 108.95, 'high': 108.95, 'low': 108.95, 'close': 108.95, 'volume': 271.0}
[2025-12-15T17:13:01.155489] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 65.99, 'high': 66.0, 'low': 65.93, 'close': 65.93, 'volume': 4916.0}
[2025-12-15T17:13:01.155853] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 108.895, 'high': 108.895, 'low': 108.82, 'close': 108.87, 'volume': 704.0}
[2025-12-15T17:13:01.156065] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 108.89, 'high': 108.89, 'low': 108.89, 'close': 108.89, 'volume': 188.0}
[2025-12-15T17:13:01.155690] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 16.255, 'high': 16.26, 'low': 16.2315, 'close': 16.245, 'volume': 31893.0}
[2025-12-15T17:13:01.156268] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.225, 'close': 16.23, 'volume': 22599.0}
[2025-12-15T17:13:01.156470] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 108.815, 'high': 108.815, 'low': 108.81, 'close': 108.81, 'volume': 698.0}
[2025-12-15T17:13:01.156842] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 108.77, 'high': 108.77, 'low': 108.77, 'close': 108.77, 'volume': 622.0}
[2025-12-15T17:13:01.156678] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 65.955, 'high': 65.965, 'low': 65.92, 'close': 65.95, 'volume': 15703.0}
[2025-12-15T17:13:01.157210] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 108.71, 'high': 108.755, 'low': 108.655, 'close': 108.755, 'volume': 1243.0}
[2025-12-15T17:13:01.157032] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 16.23, 'high': 16.2499, 'low': 16.2101, 'close': 16.23, 'volume': 35598.0}
[2025-12-15T17:13:01.157805] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 65.95, 'high': 65.965, 'low': 65.92, 'close': 65.94, 'volume': 7860.0}
[2025-12-15T17:13:01.157633] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.695, 'close': 108.7, 'volume': 576.0}
[2025-12-15T17:13:01.157452] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 16.23, 'high': 16.2389, 'low': 16.22, 'close': 16.232, 'volume': 9661.0}
[2025-12-15T17:13:01.158071] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.51, 'close': 108.51, 'volume': 1249.0}
[2025-12-15T17:13:01.158367] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 65.92, 'high': 65.95, 'low': 65.91, 'close': 65.93, 'volume': 5712.0}
[2025-12-15T17:13:01.158252] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.21, 'close': 16.2101, 'volume': 40698.0}
[2025-12-15T17:13:01.158495] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 65.93, 'high': 65.94, 'low': 65.9, 'close': 65.925, 'volume': 4364.0}
[2025-12-15T17:13:01.158638] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 16.215, 'high': 16.25, 'low': 16.21, 'close': 16.25, 'volume': 30353.0}
[2025-12-15T17:13:01.158874] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 65.94, 'high': 66.05, 'low': 65.9001, 'close': 66.0, 'volume': 12552.0}
[2025-12-15T17:13:01.158772] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 16.245, 'high': 16.255, 'low': 16.2401, 'close': 16.245, 'volume': 17523.0}
[2025-12-15T17:13:01.158991] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 65.9401, 'close': 65.98, 'volume': 4535.0}
[2025-12-15T17:13:01.159688] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 16.25, 'high': 16.255, 'low': 16.245, 'close': 16.25, 'volume': 12954.0}
[2025-12-15T17:13:01.159473] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 65.94, 'close': 66.0, 'volume': 10202.0}
[2025-12-15T17:13:01.160168] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.24, 'close': 16.25, 'volume': 12981.0}
[2025-12-15T17:13:01.159983] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.49, 'close': 108.49, 'volume': 484.0}
[2025-12-15T17:13:01.160639] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 66.01, 'high': 66.02, 'low': 65.96, 'close': 65.99, 'volume': 3730.0}
[2025-12-15T17:13:01.160357] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 16.2499, 'high': 16.2499, 'low': 16.2335, 'close': 16.24, 'volume': 9022.0}
[2025-12-15T17:13:01.161039] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 16.24, 'high': 16.255, 'low': 16.235, 'close': 16.235, 'volume': 16052.0}
[2025-12-15T17:13:01.160831] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 108.47, 'high': 108.522, 'low': 108.47, 'close': 108.48, 'volume': 1022.0}
[2025-12-15T17:13:01.161235] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 65.99, 'high': 65.99, 'low': 65.96, 'close': 65.98, 'volume': 7011.0}
[2025-12-15T17:13:01.161399] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 16.23, 'high': 16.245, 'low': 16.225, 'close': 16.23, 'volume': 31506.0}
[2025-12-15T17:13:01.161879] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 16.23, 'high': 16.245, 'low': 16.225, 'close': 16.235, 'volume': 22712.0}
[2025-12-15T17:13:01.161726] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 108.475, 'high': 108.53, 'low': 108.475, 'close': 108.53, 'volume': 875.0}
[2025-12-15T17:13:01.162232] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 108.4875, 'high': 108.4875, 'low': 108.4875, 'close': 108.4875, 'volume': 238.0}
[2025-12-15T17:13:01.162398] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.92, 'close': 65.922, 'volume': 8817.0}
[2025-12-15T17:13:01.162834] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 65.92, 'high': 65.92, 'low': 65.87, 'close': 65.87, 'volume': 6648.0}
[2025-12-15T17:13:01.162667] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 108.55, 'high': 108.62, 'low': 108.52, 'close': 108.52, 'volume': 9033.0}
[2025-12-15T17:13:01.162070] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 16.23, 'high': 16.245, 'low': 16.21, 'close': 16.245, 'volume': 15672.0}
[2025-12-15T17:13:01.163109] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 16.2401, 'high': 16.25, 'low': 16.23, 'close': 16.23, 'volume': 37514.0}
[2025-12-15T17:13:01.163278] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 65.875, 'high': 65.91, 'low': 65.78, 'close': 65.87, 'volume': 24169.0}
[2025-12-15T17:13:01.163533] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 16.22, 'high': 16.24, 'low': 16.22, 'close': 16.2306, 'volume': 13118.0}
[2025-12-15T17:13:01.163747] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 108.53, 'high': 108.53, 'low': 108.53, 'close': 108.53, 'volume': 254.0}
[2025-12-15T17:13:01.164113] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 108.57, 'high': 108.68, 'low': 108.57, 'close': 108.575, 'volume': 2066.0}
[2025-12-15T17:13:01.163904] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 65.86, 'high': 65.86, 'low': 65.79, 'close': 65.825, 'volume': 4840.0}
[2025-12-15T17:13:01.164339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 16.235, 'high': 16.245, 'low': 16.225, 'close': 16.235, 'volume': 19164.0}
[2025-12-15T17:13:01.164755] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 16.2343, 'high': 16.235, 'low': 16.21, 'close': 16.215, 'volume': 22358.0}
[2025-12-15T17:13:01.164946] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 65.825, 'high': 65.92, 'low': 65.8, 'close': 65.92, 'volume': 9114.0}
[2025-12-15T17:13:01.164557] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 108.56, 'high': 108.58, 'low': 108.56, 'close': 108.58, 'volume': 300.0}
[2025-12-15T17:13:01.165120] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 16.21, 'high': 16.21, 'low': 16.2, 'close': 16.205, 'volume': 17511.0}
[2025-12-15T17:13:01.165444] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 108.68, 'high': 108.68, 'low': 108.68, 'close': 108.68, 'volume': 362.0}
[2025-12-15T17:13:01.165635] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 65.92, 'high': 65.925, 'low': 65.8477, 'close': 65.8477, 'volume': 8046.0}
[2025-12-15T17:13:01.166023] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 16.2, 'high': 16.22, 'low': 16.195, 'close': 16.21, 'volume': 34716.0}
[2025-12-15T17:13:01.165825] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 108.5, 'high': 108.67, 'low': 108.48, 'close': 108.48, 'volume': 861.0}
[2025-12-15T17:13:01.166379] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 65.84, 'high': 65.9045, 'low': 65.825, 'close': 65.9045, 'volume': 9709.0}
[2025-12-15T17:13:01.166624] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 108.58, 'high': 108.7, 'low': 108.58, 'close': 108.7, 'volume': 2111.0}
[2025-12-15T17:13:01.166230] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 16.215, 'high': 16.22, 'low': 16.2042, 'close': 16.215, 'volume': 15088.0}
[2025-12-15T17:13:01.167184] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 65.94, 'high': 65.95, 'low': 65.76, 'close': 65.78, 'volume': 11858.0}
[2025-12-15T17:13:01.167339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 65.78, 'high': 65.8499, 'low': 65.75, 'close': 65.77, 'volume': 17291.0}
[2025-12-15T17:13:01.167013] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 108.725, 'high': 108.77, 'low': 108.725, 'close': 108.77, 'volume': 904.0}
[2025-12-15T17:13:01.167607] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 108.78, 'high': 108.81, 'low': 108.78, 'close': 108.81, 'volume': 686.0}
[2025-12-15T17:13:01.167899] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 65.75, 'high': 65.75, 'low': 65.66, 'close': 65.675, 'volume': 13107.0}
[2025-12-15T17:13:01.167737] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.84, 'close': 108.84, 'volume': 266.0}
[2025-12-15T17:13:01.168090] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 65.69, 'high': 65.72, 'low': 65.585, 'close': 65.585, 'volume': 13725.0}
[2025-12-15T17:13:01.166854] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 16.215, 'high': 16.24, 'low': 16.215, 'close': 16.22, 'volume': 27150.0}
[2025-12-15T17:13:01.168311] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 65.5824, 'high': 65.63, 'low': 65.57, 'close': 65.615, 'volume': 6380.0}
[2025-12-15T17:13:01.168525] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 16.22, 'high': 16.2368, 'low': 16.2102, 'close': 16.23, 'volume': 27822.0}
[2025-12-15T17:13:01.168722] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 65.615, 'high': 65.6999, 'low': 65.59, 'close': 65.59, 'volume': 13861.0}
[2025-12-15T17:13:01.169182] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 65.59, 'high': 65.5999, 'low': 65.48, 'close': 65.51, 'volume': 50059.0}
[2025-12-15T17:13:01.169005] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.84, 'close': 108.84, 'volume': 351.0}
[2025-12-15T17:13:01.169617] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 65.495, 'high': 65.55, 'low': 65.46, 'close': 65.49, 'volume': 46637.0}
[2025-12-15T17:13:01.169382] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 16.23, 'high': 16.24, 'low': 16.23, 'close': 16.24, 'volume': 28731.0}
[2025-12-15T17:13:01.170057] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 16.235, 'high': 16.265, 'low': 16.23, 'close': 16.255, 'volume': 52017.0}
[2025-12-15T17:13:01.169877] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 108.8781, 'high': 108.8781, 'low': 108.8781, 'close': 108.8781, 'volume': 602.0}
[2025-12-15T17:13:01.170431] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 65.48, 'high': 65.49, 'low': 65.45, 'close': 65.4711, 'volume': 12471.0}
[2025-12-15T17:13:01.170635] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 65.48, 'high': 65.49, 'low': 65.44, 'close': 65.48, 'volume': 15392.0}
[2025-12-15T17:13:01.170840] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.77, 'close': 108.79, 'volume': 5185.0}
[2025-12-15T17:13:01.170201] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 16.265, 'high': 16.2661, 'low': 16.255, 'close': 16.26, 'volume': 21977.0}
[2025-12-15T17:13:01.171169] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 16.26, 'high': 16.2682, 'low': 16.25, 'close': 16.2507, 'volume': 34856.0}
[2025-12-15T17:13:01.171313] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 16.2595, 'high': 16.275, 'low': 16.255, 'close': 16.275, 'volume': 12181.0}
[2025-12-15T17:13:01.171488] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 65.48, 'high': 65.5, 'low': 65.38, 'close': 65.4029, 'volume': 19889.0}
[2025-12-15T17:13:01.170988] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 108.8, 'high': 108.85, 'low': 108.73, 'close': 108.79, 'volume': 4387.0}
[2025-12-15T17:13:01.171739] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 108.8, 'high': 108.8, 'low': 108.75, 'close': 108.75, 'volume': 1080.0}
[2025-12-15T17:13:01.171921] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 65.4, 'high': 65.4, 'low': 65.306, 'close': 65.37, 'volume': 19955.0}
[2025-12-15T17:13:01.172121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 16.28, 'high': 16.28, 'low': 16.26, 'close': 16.28, 'volume': 29653.0}
[2025-12-15T17:13:01.172340] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 108.825, 'high': 108.825, 'low': 108.825, 'close': 108.825, 'volume': 299.0}
[2025-12-15T17:13:01.172529] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 16.28, 'high': 16.285, 'low': 16.27, 'close': 16.2709, 'volume': 55482.0}
[2025-12-15T17:13:01.172750] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 16.27, 'high': 16.28, 'low': 16.265, 'close': 16.28, 'volume': 64459.0}
[2025-12-15T17:13:01.172895] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 108.805, 'high': 108.805, 'low': 108.805, 'close': 108.805, 'volume': 214.0}
[2025-12-15T17:13:01.173136] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 16.28, 'high': 16.31, 'low': 16.28, 'close': 16.3001, 'volume': 61356.0}
[2025-12-15T17:13:01.173326] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 65.351, 'high': 65.46, 'low': 65.325, 'close': 65.46, 'volume': 18625.0}
[2025-12-15T17:13:01.173743] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 65.45, 'high': 65.5, 'low': 65.42, 'close': 65.44, 'volume': 21807.0}
[2025-12-15T17:13:01.173522] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 16.3, 'high': 16.3, 'low': 16.28, 'close': 16.28, 'volume': 51129.0}
[2025-12-15T17:13:01.174154] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 16.28, 'high': 16.29, 'low': 16.27, 'close': 16.285, 'volume': 55260.0}
[2025-12-15T17:13:01.174321] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 65.42, 'high': 65.55, 'low': 65.41, 'close': 65.52, 'volume': 16590.0}
[2025-12-15T17:13:01.174504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 16.2826, 'high': 16.2955, 'low': 16.2743, 'close': 16.295, 'volume': 47746.0}
[2025-12-15T17:13:01.174817] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 65.54, 'high': 65.66, 'low': 65.46, 'close': 65.635, 'volume': 47570.0}
[2025-12-15T17:13:01.174672] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 16.29, 'high': 16.295, 'low': 16.275, 'close': 16.275, 'volume': 31055.0}
[2025-12-15T17:13:01.174962] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 65.6485, 'high': 65.715, 'low': 65.63, 'close': 65.71, 'volume': 23338.0}
[2025-12-15T17:13:01.173926] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.72, 'close': 108.795, 'volume': 1601.0}
[2025-12-15T17:13:01.175383] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 65.71, 'high': 65.8, 'low': 65.71, 'close': 65.77, 'volume': 11135.0}
[2025-12-15T17:13:01.175554] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 108.805, 'high': 108.805, 'low': 108.805, 'close': 108.805, 'volume': 384.0}
[2025-12-15T17:13:01.175751] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 108.795, 'high': 108.9, 'low': 108.795, 'close': 108.875, 'volume': 2709.0}
[2025-12-15T17:13:01.175909] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 65.725, 'high': 65.77, 'low': 65.67, 'close': 65.68, 'volume': 14999.0}
[2025-12-15T17:13:01.176118] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.8, 'close': 108.8, 'volume': 2313.0}
[2025-12-15T17:13:01.176284] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 108.69, 'high': 108.69, 'low': 108.69, 'close': 108.69, 'volume': 941.0}
[2025-12-15T17:13:01.175145] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 16.28, 'high': 16.2899, 'low': 16.275, 'close': 16.2799, 'volume': 57600.0}
[2025-12-15T17:13:01.176727] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 108.655, 'high': 108.655, 'low': 108.655, 'close': 108.655, 'volume': 317.0}
[2025-12-15T17:13:01.176426] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 65.67, 'high': 65.875, 'low': 65.67, 'close': 65.86, 'volume': 23105.0}
[2025-12-15T17:13:01.176894] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 16.2701, 'high': 16.3, 'low': 16.2701, 'close': 16.2935, 'volume': 82249.0}
[2025-12-15T17:13:01.177350] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 16.29, 'high': 16.29, 'low': 16.27, 'close': 16.29, 'volume': 34383.0}
[2025-12-15T17:13:01.177183] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 65.83, 'high': 65.8799, 'low': 65.81, 'close': 65.81, 'volume': 11676.0}
[2025-12-15T17:13:01.177524] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 16.285, 'high': 16.285, 'low': 16.27, 'close': 16.2701, 'volume': 43195.0}
[2025-12-15T17:13:01.177779] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 65.81, 'high': 65.86, 'low': 65.76, 'close': 65.86, 'volume': 19421.0}
[2025-12-15T17:13:01.178235] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 16.275, 'high': 16.28, 'low': 16.27, 'close': 16.275, 'volume': 25551.0}
[2025-12-15T17:13:01.178078] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 108.6425, 'high': 108.6425, 'low': 108.6425, 'close': 108.6425, 'volume': 198.0}
[2025-12-15T17:13:01.178434] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 16.27, 'high': 16.2799, 'low': 16.265, 'close': 16.2799, 'volume': 36563.0}
[2025-12-15T17:13:01.178823] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 16.27, 'high': 16.29, 'low': 16.265, 'close': 16.265, 'volume': 78162.0}
[2025-12-15T17:13:01.178637] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 108.645, 'high': 108.78, 'low': 108.6425, 'close': 108.78, 'volume': 3690.0}
[2025-12-15T17:13:01.179039] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.78, 'close': 108.78, 'volume': 467.0}
[2025-12-15T17:13:01.177924] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 65.84, 'high': 65.89, 'low': 65.81, 'close': 65.89, 'volume': 11948.0}
[2025-12-15T17:13:01.179243] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 16.27, 'high': 16.28, 'low': 16.2614, 'close': 16.2614, 'volume': 15311.0}
[2025-12-15T17:13:01.179669] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 16.27, 'high': 16.27, 'low': 16.25, 'close': 16.25, 'volume': 13717.0}
[2025-12-15T17:13:01.179800] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 16.2599, 'high': 16.2599, 'low': 16.25, 'close': 16.2556, 'volume': 7120.0}
[2025-12-15T17:13:01.179409] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 108.765, 'high': 108.765, 'low': 108.765, 'close': 108.765, 'volume': 257.0}
[2025-12-15T17:13:01.180219] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 108.69, 'high': 108.69, 'low': 108.619, 'close': 108.619, 'volume': 1971.0}
[2025-12-15T17:13:01.179963] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.85, 'close': 65.85, 'volume': 11717.0}
[2025-12-15T17:13:01.180413] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 108.655, 'high': 108.655, 'low': 108.64, 'close': 108.655, 'volume': 499.0}
[2025-12-15T17:13:01.180591] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 16.25, 'high': 16.2588, 'low': 16.23, 'close': 16.2301, 'volume': 42704.0}
[2025-12-15T17:13:01.180825] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 108.655, 'high': 108.655, 'low': 108.58, 'close': 108.58, 'volume': 2144.0}
[2025-12-15T17:13:01.181165] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 65.85, 'high': 65.86, 'low': 65.79, 'close': 65.79, 'volume': 18264.0}
[2025-12-15T17:13:01.181587] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 65.79, 'high': 65.89, 'low': 65.74, 'close': 65.74, 'volume': 33489.0}
[2025-12-15T17:13:01.181405] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 16.2314, 'high': 16.2314, 'low': 16.2, 'close': 16.2, 'volume': 60932.0}
[2025-12-15T17:13:01.181790] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.185, 'close': 16.189, 'volume': 29953.0}
[2025-12-15T17:13:01.182012] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.57, 'close': 108.57, 'volume': 570.0}
[2025-12-15T17:13:01.182382] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 16.1861, 'high': 16.19, 'low': 16.17, 'close': 16.185, 'volume': 24777.0}
[2025-12-15T17:13:01.182221] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 65.76, 'high': 65.78, 'low': 65.66, 'close': 65.66, 'volume': 29650.0}
[2025-12-15T17:13:01.182645] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 65.675, 'high': 65.7, 'low': 65.58, 'close': 65.69, 'volume': 31026.0}
[2025-12-15T17:13:01.182989] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 65.7, 'high': 65.7752, 'low': 65.67, 'close': 65.7752, 'volume': 30118.0}
[2025-12-15T17:13:01.183386] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 108.59, 'high': 108.63, 'low': 108.59, 'close': 108.61, 'volume': 1764.0}
[2025-12-15T17:13:01.182829] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 16.185, 'high': 16.185, 'low': 16.175, 'close': 16.175, 'volume': 16696.0}
[2025-12-15T17:13:01.183798] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 65.78, 'high': 65.81, 'low': 65.71, 'close': 65.81, 'volume': 21434.0}
[2025-12-15T17:13:01.184077] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.57, 'close': 108.57, 'volume': 836.0}
[2025-12-15T17:13:01.183910] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 65.81, 'high': 65.87, 'low': 65.72, 'close': 65.761, 'volume': 47927.0}
[2025-12-15T17:13:01.184239] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 108.585, 'high': 108.5975, 'low': 108.585, 'close': 108.5975, 'volume': 588.0}
[2025-12-15T17:13:01.184563] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 108.585, 'high': 108.69, 'low': 108.585, 'close': 108.69, 'volume': 1725.0}
[2025-12-15T17:13:01.184410] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 65.77, 'high': 65.8, 'low': 65.7, 'close': 65.8, 'volume': 26829.0}
[2025-12-15T17:13:01.184737] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.64, 'close': 108.64, 'volume': 1443.0}
[2025-12-15T17:13:01.184917] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 65.8, 'high': 65.89, 'low': 65.8, 'close': 65.87, 'volume': 26670.0}
[2025-12-15T17:13:01.183621] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 16.175, 'high': 16.1799, 'low': 16.17, 'close': 16.175, 'volume': 4186.0}
[2025-12-15T17:13:01.185136] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 16.17, 'high': 16.175, 'low': 16.115, 'close': 16.125, 'volume': 26493.0}
[2025-12-15T17:13:01.185313] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 65.88, 'high': 65.905, 'low': 65.76, 'close': 65.81, 'volume': 30835.0}
[2025-12-15T17:13:01.185493] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 16.125, 'high': 16.13, 'low': 16.1, 'close': 16.11, 'volume': 74603.0}
[2025-12-15T17:13:01.185688] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 108.75, 'high': 108.82, 'low': 108.72, 'close': 108.7875, 'volume': 1752.0}
[2025-12-15T17:13:01.186205] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 108.785, 'high': 108.81, 'low': 108.785, 'close': 108.79, 'volume': 1358.0}
[2025-12-15T17:13:01.186059] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.08, 'close': 16.09, 'volume': 39366.0}
[2025-12-15T17:13:01.185889] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 65.82, 'high': 65.88, 'low': 65.69, 'close': 65.77, 'volume': 44377.0}
[2025-12-15T17:13:01.186621] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.065, 'close': 16.0701, 'volume': 78086.0}
[2025-12-15T17:13:01.186923] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 65.71, 'high': 65.7195, 'low': 65.6, 'close': 65.655, 'volume': 49683.0}
[2025-12-15T17:13:01.186391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 108.86, 'high': 108.88, 'low': 108.86, 'close': 108.87, 'volume': 1417.0}
[2025-12-15T17:13:01.186760] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 16.0799, 'high': 16.09, 'low': 16.07, 'close': 16.085, 'volume': 57927.0}
[2025-12-15T17:13:01.187164] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 108.8172, 'high': 108.86, 'low': 108.8172, 'close': 108.86, 'volume': 454.0}
[2025-12-15T17:13:01.187316] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 16.09, 'high': 16.12, 'low': 16.085, 'close': 16.105, 'volume': 34710.0}
[2025-12-15T17:13:01.187532] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 65.65, 'high': 65.7, 'low': 65.63, 'close': 65.67, 'volume': 57484.0}
[2025-12-15T17:13:01.187745] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 108.865, 'high': 108.865, 'low': 108.865, 'close': 108.865, 'volume': 309.0}
[2025-12-15T17:13:01.187923] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 65.67, 'high': 65.74, 'low': 65.66, 'close': 65.73, 'volume': 59756.0}
[2025-12-15T17:13:01.188063] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 65.72, 'high': 65.74, 'low': 65.665, 'close': 65.665, 'volume': 57768.0}
[2025-12-15T17:13:01.188222] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 108.87, 'high': 108.87, 'low': 108.87, 'close': 108.87, 'volume': 331.0}
[2025-12-15T17:13:01.188402] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 65.67, 'high': 65.68, 'low': 65.6, 'close': 65.6, 'volume': 145620.0}
[2025-12-15T17:13:01.188706] [INFO ] [ORCH      ] AFRM: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:13:01.188597] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 108.7701, 'high': 108.7701, 'low': 108.7701, 'close': 108.7701, 'volume': 480.0}
[2025-12-15T17:13:01.188940] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 16.1001, 'high': 16.1099, 'low': 16.09, 'close': 16.095, 'volume': 45714.0}
[2025-12-15T17:13:01.189686] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.69, 'close': 108.71, 'volume': 2450.0}
[2025-12-15T17:13:01.189909] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.66, 'close': 108.66, 'volume': 532.0}
[2025-12-15T17:13:01.189514] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 16.09, 'high': 16.099, 'low': 16.08, 'close': 16.095, 'volume': 37560.0}
[2025-12-15T17:13:01.190146] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 108.645, 'high': 108.645, 'low': 108.55, 'close': 108.55, 'volume': 1048.0}
[2025-12-15T17:13:01.190359] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.62, 'close': 108.62, 'volume': 385.0}
[2025-12-15T17:13:01.190529] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 16.0958, 'high': 16.0999, 'low': 16.09, 'close': 16.0999, 'volume': 2679.0}
[2025-12-15T17:13:01.190687] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 16.1, 'high': 16.13, 'low': 16.09, 'close': 16.09, 'volume': 64233.0}
[2025-12-15T17:13:01.190869] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 108.56, 'high': 108.56, 'low': 108.55, 'close': 108.55, 'volume': 1232.0}
[2025-12-15T17:13:01.191278] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 16.08, 'high': 16.1, 'low': 16.071, 'close': 16.09, 'volume': 41661.0}
[2025-12-15T17:13:01.191139] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 108.565, 'high': 108.565, 'low': 108.565, 'close': 108.565, 'volume': 890.0}
[2025-12-15T17:13:01.191522] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 108.57, 'high': 108.7, 'low': 108.54, 'close': 108.62, 'volume': 14105.0}
[2025-12-15T17:13:01.193406] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.5, 'close': 108.5, 'volume': 984.0}
[2025-12-15T17:13:01.193663] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 108.49, 'high': 108.5, 'low': 108.46, 'close': 108.46, 'volume': 878.0}
[2025-12-15T17:13:01.193764] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 108.41, 'high': 108.53, 'low': 108.41, 'close': 108.53, 'volume': 1592.0}
[2025-12-15T17:13:01.193861] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 108.53, 'high': 108.53, 'low': 108.53, 'close': 108.53, 'volume': 702.0}
[2025-12-15T17:13:01.193958] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 108.55, 'high': 108.55, 'low': 108.48, 'close': 108.48, 'volume': 737.0}
[2025-12-15T17:13:01.194260] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 108.51, 'high': 108.535, 'low': 108.51, 'close': 108.535, 'volume': 804.0}
[2025-12-15T17:13:01.194453] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.51, 'close': 108.51, 'volume': 636.0}
[2025-12-15T17:13:01.194564] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 108.5, 'high': 108.5, 'low': 108.4, 'close': 108.4, 'volume': 2459.0}
[2025-12-15T17:13:01.193203] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 16.095, 'high': 16.11, 'low': 16.095, 'close': 16.095, 'volume': 27788.0}
[2025-12-15T17:13:01.194762] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 108.39, 'high': 108.5, 'low': 108.39, 'close': 108.5, 'volume': 2205.0}
[2025-12-15T17:13:01.195141] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 108.48, 'high': 108.52, 'low': 108.48, 'close': 108.5, 'volume': 1017.0}
[2025-12-15T17:13:01.194921] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.079, 'close': 16.09, 'volume': 24996.0}
[2025-12-15T17:13:01.195341] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 16.085, 'high': 16.085, 'low': 16.07, 'close': 16.075, 'volume': 31653.0}
[2025-12-15T17:13:01.195513] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.49, 'close': 108.49, 'volume': 892.0}
[2025-12-15T17:13:01.195889] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.0601, 'close': 16.075, 'volume': 25221.0}
[2025-12-15T17:13:01.195722] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.54, 'close': 108.54, 'volume': 350.0}
[2025-12-15T17:13:01.196109] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.07, 'close': 16.08, 'volume': 19150.0}
[2025-12-15T17:13:01.196270] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 108.45, 'high': 108.485, 'low': 108.45, 'close': 108.485, 'volume': 1456.0}
[2025-12-15T17:13:01.196621] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 108.475, 'high': 108.475, 'low': 108.475, 'close': 108.475, 'volume': 673.0}
[2025-12-15T17:13:01.196458] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 16.0755, 'high': 16.09, 'low': 16.07, 'close': 16.085, 'volume': 29231.0}
[2025-12-15T17:13:01.197012] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 16.0819, 'high': 16.09, 'low': 16.065, 'close': 16.065, 'volume': 22647.0}
[2025-12-15T17:13:01.197358] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 16.0645, 'high': 16.0645, 'low': 16.04, 'close': 16.04, 'volume': 35513.0}
[2025-12-15T17:13:01.197199] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 108.5, 'high': 108.52, 'low': 108.49, 'close': 108.49, 'volume': 1408.0}
[2025-12-15T17:13:01.197616] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.49, 'close': 108.49, 'volume': 452.0}
[2025-12-15T17:13:01.197766] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 108.44, 'high': 108.44, 'low': 108.44, 'close': 108.44, 'volume': 540.0}
[2025-12-15T17:13:01.197939] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.49, 'close': 108.49, 'volume': 416.0}
[2025-12-15T17:13:01.198128] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 16.045, 'high': 16.075, 'low': 16.045, 'close': 16.075, 'volume': 44420.0}
[2025-12-15T17:13:01.199019] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 108.54, 'high': 108.6, 'low': 108.54, 'close': 108.6, 'volume': 1318.0}
[2025-12-15T17:13:01.198331] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 16.075, 'high': 16.1, 'low': 16.075, 'close': 16.085, 'volume': 38596.0}
[2025-12-15T17:13:01.199242] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.065, 'close': 16.065, 'volume': 20306.0}
[2025-12-15T17:13:01.199429] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 108.6, 'high': 108.6, 'low': 108.585, 'close': 108.585, 'volume': 1632.0}
[2025-12-15T17:13:01.199628] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 16.0699, 'high': 16.07, 'low': 16.0614, 'close': 16.065, 'volume': 40531.0}
[2025-12-15T17:13:01.199818] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.66, 'close': 108.66, 'volume': 298.0}
[2025-12-15T17:13:01.200002] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 16.065, 'high': 16.08, 'low': 16.0605, 'close': 16.075, 'volume': 53675.0}
[2025-12-15T17:13:01.200190] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 108.66, 'high': 108.685, 'low': 108.65, 'close': 108.685, 'volume': 3015.0}
[2025-12-15T17:13:01.200472] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.06, 'close': 16.065, 'volume': 18069.0}
[2025-12-15T17:13:01.200321] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.7, 'close': 108.7, 'volume': 1431.0}
[2025-12-15T17:13:01.200622] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 16.07, 'high': 16.105, 'low': 16.065, 'close': 16.1, 'volume': 64347.0}
[2025-12-15T17:13:01.200988] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 108.795, 'high': 108.795, 'low': 108.795, 'close': 108.795, 'volume': 1305.0}
[2025-12-15T17:13:01.201396] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 16.095, 'high': 16.095, 'low': 16.06, 'close': 16.0699, 'volume': 34963.0}
[2025-12-15T17:13:01.201915] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.045, 'close': 16.058, 'volume': 48813.0}
[2025-12-15T17:13:01.201593] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 108.8, 'high': 108.82, 'low': 108.8, 'close': 108.82, 'volume': 6117.0}
[2025-12-15T17:13:01.202223] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 108.89, 'high': 108.89, 'low': 108.825, 'close': 108.885, 'volume': 994.0}
[2025-12-15T17:13:01.202335] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 108.83, 'high': 108.84, 'low': 108.79, 'close': 108.79, 'volume': 3092.0}
[2025-12-15T17:13:01.202432] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 108.769, 'high': 108.769, 'low': 108.76, 'close': 108.76, 'volume': 1378.0}
[2025-12-15T17:13:01.202527] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.75, 'close': 108.75, 'volume': 1662.0}
[2025-12-15T17:13:01.202643] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 108.77, 'high': 108.84, 'low': 108.77, 'close': 108.82, 'volume': 1878.0}
[2025-12-15T17:13:01.202740] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 108.71, 'high': 108.71, 'low': 108.68, 'close': 108.68, 'volume': 1832.0}
[2025-12-15T17:13:01.202036] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 16.055, 'high': 16.075, 'low': 16.0545, 'close': 16.075, 'volume': 15839.0}
[2025-12-15T17:13:01.203185] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 16.08, 'high': 16.085, 'low': 16.055, 'close': 16.06, 'volume': 56344.0}
[2025-12-15T17:13:01.203287] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 16.06, 'high': 16.085, 'low': 16.035, 'close': 16.075, 'volume': 51902.0}
[2025-12-15T17:13:01.203383] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.0512, 'close': 16.069, 'volume': 83979.0}
[2025-12-15T17:13:01.202835] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 108.73, 'high': 108.73, 'low': 108.73, 'close': 108.73, 'volume': 712.0}
[2025-12-15T17:13:01.203704] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 16.065, 'high': 16.09, 'low': 16.065, 'close': 16.075, 'volume': 40672.0}
[2025-12-15T17:13:01.203921] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.07, 'close': 16.075, 'volume': 17680.0}
[2025-12-15T17:13:01.204052] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 16.08, 'high': 16.09, 'low': 16.06, 'close': 16.06, 'volume': 57590.0}
[2025-12-15T17:13:01.203473] [INFO ] [ORCH      ] AFRM: Combined dataset has 116951 total records.
[2025-12-15T17:13:01.204298] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 16.06, 'high': 16.07, 'low': 16.05, 'close': 16.0501, 'volume': 88496.0}
[2025-12-15T17:13:01.204516] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 108.75, 'high': 108.89, 'low': 108.74, 'close': 108.89, 'volume': 3179.0}
[2025-12-15T17:13:01.216186] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 108.93, 'high': 108.93, 'low': 108.83, 'close': 108.865, 'volume': 1462.0}
[2025-12-15T17:13:01.225472] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 108.81, 'high': 108.81, 'low': 108.78, 'close': 108.78, 'volume': 1311.0}
[2025-12-15T17:13:01.204820] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 16.05, 'high': 16.06, 'low': 16.04, 'close': 16.05, 'volume': 118433.0}
[2025-12-15T17:13:01.225904] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 108.76, 'high': 108.77, 'low': 108.76, 'close': 108.77, 'volume': 967.0}
[2025-12-15T17:13:01.235954] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 108.721, 'high': 108.721, 'low': 108.721, 'close': 108.721, 'volume': 615.0}
[2025-12-15T17:13:01.225733] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.04, 'close': 16.0474, 'volume': 82660.0}
[2025-12-15T17:13:01.241227] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 108.77, 'high': 108.77, 'low': 108.77, 'close': 108.77, 'volume': 1170.0}
[2025-12-15T17:13:01.259713] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.42, 'close': 108.44, 'volume': 2891.0}
[2025-12-15T17:13:01.260046] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 16.05, 'high': 16.06, 'low': 16.035, 'close': 16.04, 'volume': 157390.0}
[2025-12-15T17:13:01.274640] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 16.035, 'high': 16.05, 'low': 16.03, 'close': 16.035, 'volume': 162605.0}
[2025-12-15T17:13:01.286127] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 108.465, 'high': 108.465, 'low': 108.43, 'close': 108.43, 'volume': 1366.0}
[2025-12-15T17:13:01.280836] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2025-12-15T17:13:01.291611] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 108.41, 'high': 108.43, 'low': 108.41, 'close': 108.43, 'volume': 1389.0}
[2025-12-15T17:13:01.308294] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.375, 'close': 108.382, 'volume': 1272.0}
[2025-12-15T17:13:01.308479] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.358, 'close': 108.358, 'volume': 1131.0}
[2025-12-15T17:13:01.312769] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 108.315, 'high': 108.4, 'low': 108.285, 'close': 108.325, 'volume': 1129.0}
[2025-12-15T17:13:01.313119] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 108.39, 'high': 108.45, 'low': 108.39, 'close': 108.45, 'volume': 3995.0}
[2025-12-15T17:13:01.313822] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 108.48, 'high': 108.545, 'low': 108.48, 'close': 108.545, 'volume': 7272.0}
[2025-12-15T17:13:01.340792] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 108.5, 'high': 108.5, 'low': 108.455, 'close': 108.495, 'volume': 3113.0}
[2025-12-15T17:13:01.347903] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.49, 'close': 108.49, 'volume': 907.0}
[2025-12-15T17:13:01.358822] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.52, 'close': 108.52, 'volume': 835.0}
[2025-12-15T17:13:01.400303] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.46, 'close': 108.46, 'volume': 589.0}
[2025-12-15T17:13:01.421665] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:13:01.422141] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 108.45, 'high': 108.51, 'low': 108.45, 'close': 108.51, 'volume': 3110.0}
[2025-12-15T17:13:01.427885] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 108.477, 'high': 108.49, 'low': 108.47, 'close': 108.47, 'volume': 1165.0}
[2025-12-15T17:13:01.458650] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 108.47, 'high': 108.54, 'low': 108.43, 'close': 108.532, 'volume': 3316.0}
[2025-12-15T17:13:01.470500] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 108.53, 'high': 108.55, 'low': 108.45, 'close': 108.45, 'volume': 2787.0}
[2025-12-15T17:13:01.502152] [INFO ] [ORCH      ] AG: Combined dataset has 116715 total records.
[2025-12-15T17:13:01.521604] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 108.48, 'high': 108.48, 'low': 108.44, 'close': 108.45, 'volume': 1173.0}
[2025-12-15T17:13:01.580935] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 108.5, 'high': 108.52, 'low': 108.48, 'close': 108.52, 'volume': 1761.0}
[2025-12-15T17:13:01.599269] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 108.53, 'high': 108.5375, 'low': 108.486, 'close': 108.486, 'volume': 1320.0}
[2025-12-15T17:13:01.613100] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 108.48, 'high': 108.48, 'low': 108.22, 'close': 108.245, 'volume': 6361.0}
[2025-12-15T17:13:01.684717] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (0.85 seconds).
[2025-12-15T17:13:01.678962] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 108.22, 'high': 108.245, 'low': 108.078, 'close': 108.11, 'volume': 5540.0}
[2025-12-15T17:13:01.687885] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 108.14, 'high': 108.33, 'low': 108.14, 'close': 108.29, 'volume': 8072.0}
[2025-12-15T17:13:01.688029] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.27, 'close': 108.277, 'volume': 1259.0}
[2025-12-15T17:13:01.708745] [DEBUG] [ORCH      ] AGD: Retrieved 618 records for 2025-12.
[2025-12-15T17:13:01.726701] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 108.27, 'high': 108.27, 'low': 108.03, 'close': 108.1, 'volume': 5096.0}
[2025-12-15T17:13:01.783026] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 108.08, 'high': 108.13, 'low': 108.075, 'close': 108.1, 'volume': 4753.0}
[2025-12-15T17:13:01.812692] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 108.1, 'high': 108.3, 'low': 108.1, 'close': 108.26, 'volume': 17698.0}
[2025-12-15T17:13:01.872715] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:13:01.882158] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 108.235, 'high': 108.405, 'low': 108.22, 'close': 108.4, 'volume': 8782.0}
[2025-12-15T17:13:02.003268] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 108.4, 'high': 108.425, 'low': 108.29, 'close': 108.425, 'volume': 13560.0}
[2025-12-15T17:13:02.022334] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 108.42, 'high': 108.45, 'low': 108.26, 'close': 108.28, 'volume': 33041.0}
[2025-12-15T17:13:02.024673] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 6629.0}
[2025-12-15T17:13:02.037797] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 11.4736, 'high': 11.4736, 'low': 11.4736, 'close': 11.4736, 'volume': 1000.0}
[2025-12-15T17:13:02.051281] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 11.4989, 'high': 11.4989, 'low': 11.4989, 'close': 11.4989, 'volume': 440.0}
[2025-12-15T17:13:02.051755] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 101.0}
[2025-12-15T17:13:02.051634] [INFO ] [ORCH      ] AGCO: Adding 284 new records, updating 0 existing records.
[2025-12-15T17:13:02.093984] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 307.0}
[2025-12-15T17:13:02.104344] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 11.5199, 'high': 11.5199, 'low': 11.5199, 'close': 11.5199, 'volume': 1320.0}
[2025-12-15T17:13:02.120196] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 11.4485, 'high': 11.4485, 'low': 11.4485, 'close': 11.4485, 'volume': 181.0}
[2025-12-15T17:13:02.157950] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 100.0}
[2025-12-15T17:13:02.183550] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 196.0}
[2025-12-15T17:13:02.222733] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 100.0}
[2025-12-15T17:13:02.216378] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-15T17:13:02.238996] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 101.0}
[2025-12-15T17:13:02.262553] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-15T17:13:02.262475] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 100.0}
[2025-12-15T17:13:02.293028] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.4362, 'close': 11.47, 'volume': 5746.0}
[2025-12-15T17:13:02.290515] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-15T17:13:02.331605] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 100.0}
[2025-12-15T17:13:02.349361] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 100.0}
[2025-12-15T17:13:02.409126] [INFO ] [ORCH      ] AGCO: Combined dataset has 92137 total records.
[2025-12-15T17:13:02.478990] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 100.0}
[2025-12-15T17:13:02.492632] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 100.0}
[2025-12-15T17:13:02.505053] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 209.0}
[2025-12-15T17:13:02.550516] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 200.0}
[2025-12-15T17:13:02.578268] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 500.0}
[2025-12-15T17:13:02.649293] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 300.0}
[2025-12-15T17:13:02.769719] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-15T17:13:02.787415] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 11.45, 'high': 11.497, 'low': 11.45, 'close': 11.497, 'volume': 2584.0}
[2025-12-15T17:13:02.798539] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-12-15T17:13:02.809047] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 11.46, 'high': 11.48, 'low': 11.46, 'close': 11.48, 'volume': 677.0}
[2025-12-15T17:13:02.809308] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 101.0}
[2025-12-15T17:13:02.814609] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-15T17:13:02.809468] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 173.0}
[2025-12-15T17:13:02.819994] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 11.47, 'high': 11.48, 'low': 11.47, 'close': 11.48, 'volume': 1000.0}
[2025-12-15T17:13:02.820183] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 11.4723, 'high': 11.4723, 'low': 11.4723, 'close': 11.4723, 'volume': 600.0}
[2025-12-15T17:13:02.845903] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 11.4799, 'high': 11.4799, 'low': 11.4799, 'close': 11.4799, 'volume': 200.0}
[2025-12-15T17:13:02.891748] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 200.0}
[2025-12-15T17:13:02.941594] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:13:02.891485] [DEBUG] [LOCAL     ] AFRM: Trimmed 116951 records to 116561 (keeping 300 days of data)
[2025-12-15T17:13:02.929619] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.465, 'close': 11.465, 'volume': 2100.0}
[2025-12-15T17:13:02.941908] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 100.0}
[2025-12-15T17:13:02.978433] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 11.464, 'high': 11.464, 'low': 11.464, 'close': 11.464, 'volume': 100.0}
[2025-12-15T17:13:02.986651] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 100.0}
[2025-12-15T17:13:03.101786] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 11.4799, 'high': 11.4799, 'low': 11.4799, 'close': 11.4799, 'volume': 100.0}
[2025-12-15T17:13:03.207518] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 11.4764, 'high': 11.4764, 'low': 11.4764, 'close': 11.4764, 'volume': 3484.0}
[2025-12-15T17:13:03.223942] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 100.0}
[2025-12-15T17:13:03.240950] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 329.0}
[2025-12-15T17:13:03.265796] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 11.4687, 'high': 11.475, 'low': 11.465, 'close': 11.465, 'volume': 906.0}
[2025-12-15T17:13:03.282075] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 11.46, 'high': 11.465, 'low': 11.46, 'close': 11.4601, 'volume': 2840.0}
[2025-12-15T17:13:03.294265] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 200.0}
[2025-12-15T17:13:03.309644] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 100.0}
[2025-12-15T17:13:03.322409] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 11.4361, 'high': 11.4361, 'low': 11.435, 'close': 11.435, 'volume': 1085.0}
[2025-12-15T17:13:03.322636] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 11.4375, 'high': 11.4375, 'low': 11.4375, 'close': 11.4375, 'volume': 100.0}
[2025-12-15T17:13:03.323373] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 100.0}
[2025-12-15T17:13:03.343140] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 100.0}
[2025-12-15T17:13:03.337750] [DEBUG] [LOCAL     ] AG: Trimmed 116715 records to 116326 (keeping 300 days of data)
[2025-12-15T17:13:03.366074] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.435, 'close': 11.4366, 'volume': 2777.0}
[2025-12-15T17:13:03.375359] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 1030.0}
[2025-12-15T17:13:03.375820] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 437.0}
[2025-12-15T17:13:03.393308] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 11.4448, 'high': 11.46, 'low': 11.4448, 'close': 11.46, 'volume': 1188.0}
[2025-12-15T17:13:03.493943] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 100.0}
[2025-12-15T17:13:03.539836] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 11.4433, 'high': 11.4433, 'low': 11.4433, 'close': 11.4433, 'volume': 100.0}
[2025-12-15T17:13:03.552443] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 102.0}
[2025-12-15T17:13:03.564730] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 429.0}
[2025-12-15T17:13:03.572059] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 100.0}
[2025-12-15T17:13:03.595344] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 100.0}
[2025-12-15T17:13:03.595832] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.45, 'close': 11.45, 'volume': 400.0}
[2025-12-15T17:13:03.607629] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 1198.0}
[2025-12-15T17:13:03.607817] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 100.0}
[2025-12-15T17:13:03.610081] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 11.4746, 'high': 11.4746, 'low': 11.4746, 'close': 11.4746, 'volume': 307.0}
[2025-12-15T17:13:03.624838] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.47, 'close': 11.47, 'volume': 235.0}
[2025-12-15T17:13:03.630407] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 11.4601, 'high': 11.4601, 'low': 11.4601, 'close': 11.4601, 'volume': 562.0}
[2025-12-15T17:13:03.649776] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 213.0}
[2025-12-15T17:13:03.654367] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-15T17:13:03.657915] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 448.0}
[2025-12-15T17:13:03.658035] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-15T17:13:03.658498] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 190.0}
[2025-12-15T17:13:03.660951] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-15T17:13:03.661386] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 11.4303, 'high': 11.4415, 'low': 11.4303, 'close': 11.4415, 'volume': 609.0}
[2025-12-15T17:13:03.667109] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.43, 'close': 11.43, 'volume': 1521.0}
[2025-12-15T17:13:03.717684] [INFO ] [ORCH      ] AGD: Adding 66 new records, updating 0 existing records.
[2025-12-15T17:13:04.025659] [INFO ] [ORCH      ] AGD: Combined dataset has 36159 total records.
[2025-12-15T17:13:04.174730] [DEBUG] [LOCAL     ] AGCO: Trimmed 92137 records to 91827 (keeping 300 days of data)
[2025-12-15T17:13:04.372538] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:13:05.215646] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-12-15T17:13:05.226499] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-12-15T17:13:05.228671] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-12-15T17:13:05.765685] [DEBUG] [LOCAL     ] AGD: Trimmed 36159 records to 36083 (keeping 300 days of data)
[2025-12-15T17:13:06.197685] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116561 records).
[2025-12-15T17:13:06.199873] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-15T17:13:06.215426] [INFO ] [ORCH      ] Update Progress: 83/3597 symbols completed. AFRM took 11.4s. Estimated remaining: 2h 10m 21s. Rate: 27.0 symbols/min
[2025-12-15T17:13:06.510649] [DEBUG] [LOCAL     ] AGD: Primary data saved (36083 records).
[2025-12-15T17:13:06.556543] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-12-15T17:13:06.579502] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:13:06.576492] [INFO ] [ORCH      ] Update Progress: 84/3597 symbols completed. AGD took 6.4s. Estimated remaining: 2h 9m 1s. Rate: 27.2 symbols/min
[2025-12-15T17:13:06.793828] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:13:06.801131] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91827 records).
[2025-12-15T17:13:06.801351] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-15T17:13:06.876846] [INFO ] [ORCH      ] Update Progress: 85/3597 symbols completed. AGCO took 8.9s. Estimated remaining: 2h 7m 40s. Rate: 27.5 symbols/min
[2025-12-15T17:13:07.061252] [DEBUG] [LOCAL     ] AGEN: Loaded 76478 existing records from primary storage.
[2025-12-15T17:13:07.098600] [INFO ] [ORCH      ] AGEN: Loaded 76478 existing records.
[2025-12-15T17:13:07.157148] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:13:07.328628] [DEBUG] [LOCAL     ] AG: Primary data saved (116326 records).
[2025-12-15T17:13:07.363253] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-12-15T17:13:07.402221] [INFO ] [ORCH      ] Update Progress: 86/3597 symbols completed. AG took 12.6s. Estimated remaining: 2h 6m 30s. Rate: 27.8 symbols/min
[2025-12-15T17:13:07.514720] [DEBUG] [LOCAL     ] AGI: Loaded 114904 existing records from primary storage.
[2025-12-15T17:13:07.583949] [INFO ] [ORCH      ] AGI: Loaded 114904 existing records.
[2025-12-15T17:13:07.844187] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-12-15T17:13:07.910563] [DEBUG] [LOCAL     ] AGIO: Loaded 83807 existing records from primary storage.
[2025-12-15T17:13:07.912679] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-15T17:13:07.941965] [INFO ] [ORCH      ] AGIO: Loaded 83807 existing records.
[2025-12-15T17:13:07.948389] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-15T17:13:07.955727] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:13:08.025869] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-15T17:13:08.405181] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-15T17:13:08.432082] [DEBUG] [LOCAL     ] AGM: Loaded 18599 existing records from primary storage.
[2025-12-15T17:13:08.443644] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-15T17:13:08.468854] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-15T17:13:08.468796] [INFO ] [ORCH      ] AGM: Loaded 18599 existing records.
[2025-12-15T17:13:08.481030] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-15T17:13:08.740666] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-15T17:13:08.756887] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-15T17:13:08.758300] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-15T17:13:08.886240] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-15T17:13:08.947184] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-15T17:13:08.947717] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-15T17:13:08.947766] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-15T17:13:08.999664] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (0.97 seconds).
[2025-12-15T17:13:09.003369] [DEBUG] [ORCH      ] AGEN: Retrieved 1607 records for 2025-12.
[2025-12-15T17:13:09.175352] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 3.82, 'high': 3.85, 'low': 3.79, 'close': 3.8, 'volume': 10319.0}
[2025-12-15T17:13:09.175597] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 3.8266, 'high': 3.83, 'low': 3.8, 'close': 3.83, 'volume': 1241.0}
[2025-12-15T17:13:09.175707] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.79, 'close': 3.79, 'volume': 3300.0}
[2025-12-15T17:13:09.175807] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 739.0}
[2025-12-15T17:13:09.175906] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.8, 'close': 3.8, 'volume': 203.0}
[2025-12-15T17:13:09.176004] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.8156, 'close': 3.8156, 'volume': 1205.0}
[2025-12-15T17:13:09.176101] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 3.8165, 'high': 3.8165, 'low': 3.815, 'close': 3.815, 'volume': 619.0}
[2025-12-15T17:13:09.176198] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 711.0}
[2025-12-15T17:13:09.176294] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 921.0}
[2025-12-15T17:13:09.176392] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.8208, 'close': 3.8208, 'volume': 628.0}
[2025-12-15T17:13:09.176525] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.8266, 'volume': 506.0}
[2025-12-15T17:13:09.176642] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 3.8262, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 8523.0}
[2025-12-15T17:13:09.176743] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 630.0}
[2025-12-15T17:13:09.176895] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 3.83, 'high': 3.85, 'low': 3.83, 'close': 3.85, 'volume': 11227.0}
[2025-12-15T17:13:09.176999] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 3.8423, 'high': 3.8423, 'low': 3.8423, 'close': 3.8423, 'volume': 597.0}
[2025-12-15T17:13:09.177095] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 2460.0}
[2025-12-15T17:13:09.177190] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 524.0}
[2025-12-15T17:13:09.177286] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 2795.0}
[2025-12-15T17:13:09.177381] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 3.7602, 'high': 3.78, 'low': 3.7602, 'close': 3.78, 'volume': 825.0}
[2025-12-15T17:13:09.177477] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 646.0}
[2025-12-15T17:13:09.177590] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 627.0}
[2025-12-15T17:13:09.177691] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 1330.0}
[2025-12-15T17:13:09.177787] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.75, 'close': 3.76, 'volume': 6194.0}
[2025-12-15T17:13:09.177884] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 144.0}
[2025-12-15T17:13:09.177980] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 3.765, 'high': 3.78, 'low': 3.765, 'close': 3.78, 'volume': 295.0}
[2025-12-15T17:13:09.178075] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 193.0}
[2025-12-15T17:13:09.178171] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 11411.0}
[2025-12-15T17:13:09.178266] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 775.0}
[2025-12-15T17:13:09.178362] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.7344, 'close': 3.7344, 'volume': 2476.0}
[2025-12-15T17:13:09.178458] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 391.0}
[2025-12-15T17:13:09.178553] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.7404, 'volume': 1664.0}
[2025-12-15T17:13:09.178669] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 310.0}
[2025-12-15T17:13:09.178766] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1152.0}
[2025-12-15T17:13:09.178862] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 451.0}
[2025-12-15T17:13:09.178956] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.73, 'close': 3.73, 'volume': 1604.0}
[2025-12-15T17:13:09.179059] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 796.0}
[2025-12-15T17:13:09.179174] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 2838.0}
[2025-12-15T17:13:09.179271] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 226.0}
[2025-12-15T17:13:09.179367] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 801.0}
[2025-12-15T17:13:09.179462] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 3.7256, 'high': 3.7256, 'low': 3.72, 'close': 3.72, 'volume': 828.0}
[2025-12-15T17:13:09.179562] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 419.0}
[2025-12-15T17:13:09.179678] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.745, 'close': 3.76, 'volume': 555.0}
[2025-12-15T17:13:09.179778] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.73, 'close': 3.73, 'volume': 1877.0}
[2025-12-15T17:13:09.179896] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 3.7286, 'high': 3.7286, 'low': 3.72, 'close': 3.72, 'volume': 1207.0}
[2025-12-15T17:13:09.179999] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.71, 'close': 3.71, 'volume': 1583.0}
[2025-12-15T17:13:09.180094] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 166.0}
[2025-12-15T17:13:09.180189] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 3.718, 'high': 3.718, 'low': 3.7, 'close': 3.71, 'volume': 789.0}
[2025-12-15T17:13:09.180284] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 230.0}
[2025-12-15T17:13:09.180379] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 6048.0}
[2025-12-15T17:13:09.180474] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 213.0}
[2025-12-15T17:13:09.180568] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 351.0}
[2025-12-15T17:13:09.180684] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 282.0}
[2025-12-15T17:13:09.180790] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 1595.0}
[2025-12-15T17:13:09.180929] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 417.0}
[2025-12-15T17:13:09.181025] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2767.0}
[2025-12-15T17:13:09.181121] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 3.6958, 'high': 3.6958, 'low': 3.688, 'close': 3.69, 'volume': 2995.0}
[2025-12-15T17:13:09.181217] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6941, 'close': 3.6941, 'volume': 821.0}
[2025-12-15T17:13:09.181313] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 101.0}
[2025-12-15T17:13:09.181417] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 577.0}
[2025-12-15T17:13:09.181515] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 3.6985, 'high': 3.72, 'low': 3.6985, 'close': 3.72, 'volume': 5526.0}
[2025-12-15T17:13:09.181639] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.715, 'close': 3.74, 'volume': 13169.0}
[2025-12-15T17:13:09.181740] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.745, 'close': 3.76, 'volume': 10272.0}
[2025-12-15T17:13:09.181837] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 430.0}
[2025-12-15T17:13:09.181934] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 2053.0}
[2025-12-15T17:13:09.182029] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 3.755, 'high': 3.7598, 'low': 3.755, 'close': 3.7598, 'volume': 331.0}
[2025-12-15T17:13:09.182125] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 5169.0}
[2025-12-15T17:13:09.182221] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 3.74, 'high': 3.76, 'low': 3.74, 'close': 3.75, 'volume': 2232.0}
[2025-12-15T17:13:09.182316] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1009.0}
[2025-12-15T17:13:09.182411] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 3.758, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 1168.0}
[2025-12-15T17:13:09.182506] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 358.0}
[2025-12-15T17:13:09.182620] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.735, 'close': 3.735, 'volume': 2521.0}
[2025-12-15T17:13:09.182718] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 127.0}
[2025-12-15T17:13:09.182816] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 3.735, 'high': 3.745, 'low': 3.735, 'close': 3.745, 'volume': 1670.0}
[2025-12-15T17:13:09.182913] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 1610.0}
[2025-12-15T17:13:09.183009] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.7644, 'volume': 1856.0}
[2025-12-15T17:13:09.183105] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 3.7699, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 6784.0}
[2025-12-15T17:13:09.183201] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 563.0}
[2025-12-15T17:13:09.183296] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 8669.0}
[2025-12-15T17:13:09.183391] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 7490.0}
[2025-12-15T17:13:09.183487] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 562.0}
[2025-12-15T17:13:09.183615] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 100.0}
[2025-12-15T17:13:09.183734] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 201.0}
[2025-12-15T17:13:09.183830] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 301.0}
[2025-12-15T17:13:09.183926] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 104.0}
[2025-12-15T17:13:09.184020] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 201.0}
[2025-12-15T17:13:09.184117] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.7798, 'close': 3.7798, 'volume': 657.0}
[2025-12-15T17:13:09.184212] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 1178.0}
[2025-12-15T17:13:09.184308] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 139.0}
[2025-12-15T17:13:09.184403] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 3.782, 'high': 3.7878, 'low': 3.78, 'close': 3.7878, 'volume': 1123.0}
[2025-12-15T17:13:09.184498] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 775.0}
[2025-12-15T17:13:09.184616] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 414.0}
[2025-12-15T17:13:09.184718] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 3.7995, 'high': 3.7995, 'low': 3.7995, 'close': 3.7995, 'volume': 411.0}
[2025-12-15T17:13:09.184815] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 192.0}
[2025-12-15T17:13:09.184914] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 287.0}
[2025-12-15T17:13:09.185010] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 3.7801, 'high': 3.7818, 'low': 3.7801, 'close': 3.7818, 'volume': 1702.0}
[2025-12-15T17:13:09.185105] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 1944.0}
[2025-12-15T17:13:09.185218] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 3.785, 'high': 3.7855, 'low': 3.785, 'close': 3.7855, 'volume': 1234.0}
[2025-12-15T17:13:09.185315] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 3.7852, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 1408.0}
[2025-12-15T17:13:09.185411] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 287.0}
[2025-12-15T17:13:09.185507] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 190.0}
[2025-12-15T17:13:09.185636] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.765, 'close': 3.765, 'volume': 1781.0}
[2025-12-15T17:13:09.185737] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 510.0}
[2025-12-15T17:13:09.185846] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 1166.0}
[2025-12-15T17:13:09.185942] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 121.0}
[2025-12-15T17:13:09.186037] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 2593.0}
[2025-12-15T17:13:09.186132] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 1298.0}
[2025-12-15T17:13:09.186226] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 1201.0}
[2025-12-15T17:13:09.186322] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1208.0}
[2025-12-15T17:13:09.186416] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 3.76, 'high': 3.7656, 'low': 3.76, 'close': 3.7656, 'volume': 6187.0}
[2025-12-15T17:13:09.186512] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1941.0}
[2025-12-15T17:13:09.186626] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 200.0}
[2025-12-15T17:13:09.186728] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 3.7639, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 3788.0}
[2025-12-15T17:13:09.186828] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 3.768, 'high': 3.78, 'low': 3.765, 'close': 3.775, 'volume': 11054.0}
[2025-12-15T17:13:09.186924] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 896.0}
[2025-12-15T17:13:09.187019] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 1638.0}
[2025-12-15T17:13:09.187115] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 306.0}
[2025-12-15T17:13:09.187210] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 201.0}
[2025-12-15T17:13:09.187305] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 101.0}
[2025-12-15T17:13:09.187400] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 583.0}
[2025-12-15T17:13:09.187495] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 289.0}
[2025-12-15T17:13:09.187612] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 1065.0}
[2025-12-15T17:13:09.187713] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1203.0}
[2025-12-15T17:13:09.187826] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 3.7685, 'high': 3.7685, 'low': 3.76, 'close': 3.76, 'volume': 1078.0}
[2025-12-15T17:13:09.187940] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 5479.0}
[2025-12-15T17:13:09.188035] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 291.0}
[2025-12-15T17:13:09.188138] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 570.0}
[2025-12-15T17:13:09.188234] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 3.7622, 'high': 3.7622, 'low': 3.75, 'close': 3.76, 'volume': 46596.0}
[2025-12-15T17:13:09.188328] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.755, 'close': 3.765, 'volume': 7055.0}
[2025-12-15T17:13:09.188424] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.75, 'close': 3.755, 'volume': 27595.0}
[2025-12-15T17:13:09.188518] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.735, 'close': 3.735, 'volume': 1508.0}
[2025-12-15T17:13:09.188631] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 301.0}
[2025-12-15T17:13:09.188729] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 832.0}
[2025-12-15T17:13:09.188825] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1464.0}
[2025-12-15T17:13:09.188919] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 3.75, 'high': 3.78, 'low': 3.745, 'close': 3.78, 'volume': 15509.0}
[2025-12-15T17:13:09.189014] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1000.0}
[2025-12-15T17:13:09.189123] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 202.0}
[2025-12-15T17:13:09.189221] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 1480.0}
[2025-12-15T17:13:09.189315] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1296.0}
[2025-12-15T17:13:09.189409] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 175.0}
[2025-12-15T17:13:09.189522] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 110.0}
[2025-12-15T17:13:09.189638] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 926.0}
[2025-12-15T17:13:09.189738] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 101.0}
[2025-12-15T17:13:09.189855] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 202.0}
[2025-12-15T17:13:09.189967] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 300.0}
[2025-12-15T17:13:09.190062] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 126.0}
[2025-12-15T17:13:09.190157] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 3.7943, 'high': 3.7943, 'low': 3.7943, 'close': 3.7943, 'volume': 409.0}
[2025-12-15T17:13:09.190252] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 260.0}
[2025-12-15T17:13:09.190355] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 857.0}
[2025-12-15T17:13:09.190452] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 3.7954, 'high': 3.7954, 'low': 3.79, 'close': 3.79, 'volume': 303.0}
[2025-12-15T17:13:09.190547] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 538.0}
[2025-12-15T17:13:09.190668] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 893.0}
[2025-12-15T17:13:09.190772] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 251.0}
[2025-12-15T17:13:09.190889] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 510.0}
[2025-12-15T17:13:09.190993] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 323.0}
[2025-12-15T17:13:09.191087] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 703.0}
[2025-12-15T17:13:09.191182] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 554.0}
[2025-12-15T17:13:09.191277] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.765, 'close': 3.765, 'volume': 3915.0}
[2025-12-15T17:13:09.191372] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 269.0}
[2025-12-15T17:13:09.191476] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 663.0}
[2025-12-15T17:13:09.191596] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 308.0}
[2025-12-15T17:13:09.191697] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 101.0}
[2025-12-15T17:13:09.191794] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 1929.0}
[2025-12-15T17:13:09.191888] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 658.0}
[2025-12-15T17:13:09.191983] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 228.0}
[2025-12-15T17:13:09.192078] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 731.0}
[2025-12-15T17:13:09.192174] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 3.77, 'high': 3.7701, 'low': 3.765, 'close': 3.765, 'volume': 1803.0}
[2025-12-15T17:13:09.192268] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 819.0}
[2025-12-15T17:13:09.192363] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 302.0}
[2025-12-15T17:13:09.192458] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 740.0}
[2025-12-15T17:13:09.192560] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 552.0}
[2025-12-15T17:13:09.192676] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 400.0}
[2025-12-15T17:13:09.192772] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 303.0}
[2025-12-15T17:13:09.192867] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1147.0}
[2025-12-15T17:13:09.192962] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 225.0}
[2025-12-15T17:13:09.193057] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 565.0}
[2025-12-15T17:13:09.193151] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 515.0}
[2025-12-15T17:13:09.193246] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 415.0}
[2025-12-15T17:13:09.193340] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 243.0}
[2025-12-15T17:13:09.193434] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.7701, 'close': 3.7701, 'volume': 2074.0}
[2025-12-15T17:13:09.193529] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 463.0}
[2025-12-15T17:13:09.193642] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 467.0}
[2025-12-15T17:13:09.193740] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.765, 'close': 3.765, 'volume': 1783.0}
[2025-12-15T17:13:09.193853] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 3.765, 'high': 3.785, 'low': 3.765, 'close': 3.785, 'volume': 3818.0}
[2025-12-15T17:13:09.193948] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 386.0}
[2025-12-15T17:13:09.194043] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 355.0}
[2025-12-15T17:13:09.194138] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 3.7777, 'high': 3.7777, 'low': 3.765, 'close': 3.765, 'volume': 3885.0}
[2025-12-15T17:13:09.194234] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 129.0}
[2025-12-15T17:13:09.194329] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 321.0}
[2025-12-15T17:13:09.194425] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 102.0}
[2025-12-15T17:13:09.194520] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 349.0}
[2025-12-15T17:13:09.194634] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 3.77, 'high': 3.7745, 'low': 3.77, 'close': 3.7745, 'volume': 4126.0}
[2025-12-15T17:13:09.194732] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 3.7787, 'high': 3.7787, 'low': 3.77, 'close': 3.77, 'volume': 458.0}
[2025-12-15T17:13:09.194855] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 427.0}
[2025-12-15T17:13:09.194951] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 300.0}
[2025-12-15T17:13:09.195047] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 529.0}
[2025-12-15T17:13:09.195141] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 3.77, 'high': 3.7799, 'low': 3.77, 'close': 3.7799, 'volume': 1523.0}
[2025-12-15T17:13:09.195237] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 331.0}
[2025-12-15T17:13:09.195332] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 3.767, 'high': 3.767, 'low': 3.767, 'close': 3.767, 'volume': 373.0}
[2025-12-15T17:13:09.195427] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 715.0}
[2025-12-15T17:13:09.195522] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 192.0}
[2025-12-15T17:13:09.195646] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 310.0}
[2025-12-15T17:13:09.195744] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 423.0}
[2025-12-15T17:13:09.195846] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 3.76, 'high': 3.78, 'low': 3.76, 'close': 3.78, 'volume': 830.0}
[2025-12-15T17:13:09.195956] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 311.0}
[2025-12-15T17:13:09.196050] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 364.0}
[2025-12-15T17:13:09.196145] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 515.0}
[2025-12-15T17:13:09.196239] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 170.0}
[2025-12-15T17:13:09.196334] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 646.0}
[2025-12-15T17:13:09.196429] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.775, 'volume': 3517.0}
[2025-12-15T17:13:09.196523] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 1361.0}
[2025-12-15T17:13:09.196636] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 1071.0}
[2025-12-15T17:13:09.196734] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 217.0}
[2025-12-15T17:13:09.196830] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 478.0}
[2025-12-15T17:13:09.196925] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 197.0}
[2025-12-15T17:13:09.197027] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 675.0}
[2025-12-15T17:13:09.197122] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 121.0}
[2025-12-15T17:13:09.197217] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 3.785, 'high': 3.7889, 'low': 3.785, 'close': 3.7889, 'volume': 279.0}
[2025-12-15T17:13:09.197313] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 3.7831, 'high': 3.7831, 'low': 3.775, 'close': 3.775, 'volume': 2713.0}
[2025-12-15T17:13:09.197407] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 200.0}
[2025-12-15T17:13:09.197502] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 461.0}
[2025-12-15T17:13:09.197615] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 491.0}
[2025-12-15T17:13:09.197714] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 188.0}
[2025-12-15T17:13:09.197813] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 3.7752, 'high': 3.7752, 'low': 3.77, 'close': 3.77, 'volume': 661.0}
[2025-12-15T17:13:09.197910] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 939.0}
[2025-12-15T17:13:09.198004] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 104.0}
[2025-12-15T17:13:09.198118] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 3.7689, 'high': 3.7689, 'low': 3.765, 'close': 3.765, 'volume': 302.0}
[2025-12-15T17:13:09.198214] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 3.7601, 'high': 3.765, 'low': 3.7601, 'close': 3.765, 'volume': 852.0}
[2025-12-15T17:13:09.198310] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 3.7656, 'high': 3.7656, 'low': 3.765, 'close': 3.765, 'volume': 557.0}
[2025-12-15T17:13:09.198405] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 221.0}
[2025-12-15T17:13:09.198500] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 1538.0}
[2025-12-15T17:13:09.198612] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 205.0}
[2025-12-15T17:13:09.198711] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 160.0}
[2025-12-15T17:13:09.198812] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 166.0}
[2025-12-15T17:13:09.198928] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 169.0}
[2025-12-15T17:13:09.199023] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 695.0}
[2025-12-15T17:13:09.199136] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 265.0}
[2025-12-15T17:13:09.199242] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 101.0}
[2025-12-15T17:13:09.199337] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 5348.0}
[2025-12-15T17:13:09.199432] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 337.0}
[2025-12-15T17:13:09.199526] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 4442.0}
[2025-12-15T17:13:09.199640] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 2743.0}
[2025-12-15T17:13:09.199738] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 115.0}
[2025-12-15T17:13:09.199833] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 234.0}
[2025-12-15T17:13:09.199928] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 326.0}
[2025-12-15T17:13:09.200023] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 103.0}
[2025-12-15T17:13:09.200117] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 103.0}
[2025-12-15T17:13:09.200211] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1065.0}
[2025-12-15T17:13:09.200306] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 535.0}
[2025-12-15T17:13:09.200401] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 192.0}
[2025-12-15T17:13:09.200495] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 389.0}
[2025-12-15T17:13:09.200613] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 3.76, 'high': 3.7683, 'low': 3.76, 'close': 3.7683, 'volume': 279.0}
[2025-12-15T17:13:09.200714] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 2269.0}
[2025-12-15T17:13:09.200809] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 40478.0}
[2025-12-15T17:13:09.200905] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 107.0}
[2025-12-15T17:13:09.201000] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 662.0}
[2025-12-15T17:13:09.201095] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 214.0}
[2025-12-15T17:13:09.201189] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 358.0}
[2025-12-15T17:13:09.201284] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 644.0}
[2025-12-15T17:13:09.201378] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 3.7686, 'high': 3.7686, 'low': 3.765, 'close': 3.765, 'volume': 586.0}
[2025-12-15T17:13:09.201480] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 363.0}
[2025-12-15T17:13:09.201592] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 600.0}
[2025-12-15T17:13:09.201691] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 230.0}
[2025-12-15T17:13:09.201786] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 276.0}
[2025-12-15T17:13:09.201881] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1165.0}
[2025-12-15T17:13:09.202030] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 494.0}
[2025-12-15T17:13:09.202146] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 3.7644, 'high': 3.765, 'low': 3.7644, 'close': 3.765, 'volume': 428.0}
[2025-12-15T17:13:09.202296] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 212.0}
[2025-12-15T17:13:09.202394] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 610.0}
[2025-12-15T17:13:09.202506] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1290.0}
[2025-12-15T17:13:09.202620] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 755.0}
[2025-12-15T17:13:09.202719] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 817.0}
[2025-12-15T17:13:09.202813] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 115.0}
[2025-12-15T17:13:09.202910] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 220.0}
[2025-12-15T17:13:09.203004] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 573.0}
[2025-12-15T17:13:09.203104] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.745, 'close': 3.76, 'volume': 52121.0}
[2025-12-15T17:13:09.203199] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.725, 'close': 3.725, 'volume': 5173.0}
[2025-12-15T17:13:09.203294] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1398.0}
[2025-12-15T17:13:09.203389] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 534.0}
[2025-12-15T17:13:09.203484] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 382.0}
[2025-12-15T17:13:09.203595] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 706.0}
[2025-12-15T17:13:09.203694] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1750.0}
[2025-12-15T17:13:09.203797] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 329.0}
[2025-12-15T17:13:09.203893] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 674.0}
[2025-12-15T17:13:09.203989] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 483.0}
[2025-12-15T17:13:09.204084] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 3775.0}
[2025-12-15T17:13:09.204178] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 3.705, 'high': 3.7057, 'low': 3.705, 'close': 3.7057, 'volume': 1478.0}
[2025-12-15T17:13:09.204273] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 3.705, 'high': 3.715, 'low': 3.705, 'close': 3.715, 'volume': 2083.0}
[2025-12-15T17:13:09.204368] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 3.7158, 'high': 3.7158, 'low': 3.7158, 'close': 3.7158, 'volume': 1265.0}
[2025-12-15T17:13:09.204464] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.705, 'close': 3.7067, 'volume': 1310.0}
[2025-12-15T17:13:09.204559] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1035.0}
[2025-12-15T17:13:09.204675] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 650.0}
[2025-12-15T17:13:09.204772] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 581.0}
[2025-12-15T17:13:09.204867] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7055, 'close': 3.7055, 'volume': 3565.0}
[2025-12-15T17:13:09.204961] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1061.0}
[2025-12-15T17:13:09.205056] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 3.7099, 'high': 3.7099, 'low': 3.705, 'close': 3.705, 'volume': 676.0}
[2025-12-15T17:13:09.205151] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 905.0}
[2025-12-15T17:13:09.205245] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 3.7082, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1121.0}
[2025-12-15T17:13:09.205340] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 5678.0}
[2025-12-15T17:13:09.205435] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 2385.0}
[2025-12-15T17:13:09.205530] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 2273.0}
[2025-12-15T17:13:09.205645] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 3.7056, 'high': 3.715, 'low': 3.7056, 'close': 3.715, 'volume': 4076.0}
[2025-12-15T17:13:09.205742] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.715, 'close': 3.72, 'volume': 8309.0}
[2025-12-15T17:13:09.205780] [INFO ] [ORCH      ] AGEN: Adding 302 new records, updating 0 existing records.
[2025-12-15T17:13:09.211312] [INFO ] [ORCH      ] AGEN: Combined dataset has 76780 total records.
[2025-12-15T17:13:09.289003] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-15T17:13:09.389973] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:13:09.560120] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-15T17:13:09.584890] [DEBUG] [ORCH      ] AGIO: Retrieved 2210 records for 2025-12.
[2025-12-15T17:13:09.969657] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-15T17:13:09.985129] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-12-15T17:13:09.995565] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-15T17:13:10.066399] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.78 seconds).
[2025-12-15T17:13:10.121247] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 6901.0}
[2025-12-15T17:13:10.098534] [DEBUG] [ORCH      ] AGM: Retrieved 455 records for 2025-12.
[2025-12-15T17:13:10.157041] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 498.0}
[2025-12-15T17:13:10.159724] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 27.495, 'high': 27.57, 'low': 27.31, 'close': 27.31, 'volume': 3856.0}
[2025-12-15T17:13:10.159874] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 27.33, 'high': 27.52, 'low': 27.33, 'close': 27.52, 'volume': 424.0}
[2025-12-15T17:13:10.165209] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 27.52, 'high': 27.55, 'low': 27.52, 'close': 27.525, 'volume': 6068.0}
[2025-12-15T17:13:10.220237] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 27.52, 'high': 27.89, 'low': 27.515, 'close': 27.89, 'volume': 15561.0}
[2025-12-15T17:13:10.220097] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 182.0, 'high': 182.0, 'low': 182.0, 'close': 182.0, 'volume': 286.0}
[2025-12-15T17:13:10.220899] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.6, 'close': 27.6, 'volume': 5030.0}
[2025-12-15T17:13:10.236624] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 27.685, 'high': 27.685, 'low': 27.685, 'close': 27.685, 'volume': 235.0}
[2025-12-15T17:13:10.236482] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 180.95, 'high': 180.95, 'low': 180.95, 'close': 180.95, 'volume': 580.0}
[2025-12-15T17:13:10.242023] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 27.82, 'high': 27.83, 'low': 27.72, 'close': 27.73, 'volume': 4651.0}
[2025-12-15T17:13:10.247305] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 180.95, 'high': 180.95, 'low': 180.95, 'close': 180.95, 'volume': 236.0}
[2025-12-15T17:13:10.260948] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 27.88, 'high': 27.94, 'low': 27.75, 'close': 27.93, 'volume': 5933.0}
[2025-12-15T17:13:10.261118] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 178.0467, 'high': 178.0467, 'low': 178.0467, 'close': 178.0467, 'volume': 220.0}
[2025-12-15T17:13:10.273559] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 179.915, 'high': 179.915, 'low': 179.525, 'close': 179.525, 'volume': 1363.0}
[2025-12-15T17:13:10.273742] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.93, 'close': 27.93, 'volume': 510.0}
[2025-12-15T17:13:10.282681] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 179.29, 'high': 179.29, 'low': 179.29, 'close': 179.29, 'volume': 116.0}
[2025-12-15T17:13:10.302685] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 27.94, 'high': 27.95, 'low': 27.82, 'close': 27.84, 'volume': 1754.0}
[2025-12-15T17:13:10.303117] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 27.91, 'high': 27.93, 'low': 27.83, 'close': 27.89, 'volume': 2004.0}
[2025-12-15T17:13:10.302893] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 177.2273, 'high': 177.2273, 'low': 177.2273, 'close': 177.2273, 'volume': 145.0}
[2025-12-15T17:13:10.303385] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 27.8424, 'high': 27.89, 'low': 27.79, 'close': 27.825, 'volume': 4558.0}
[2025-12-15T17:13:10.316231] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 180.335, 'high': 180.335, 'low': 180.335, 'close': 180.335, 'volume': 137.0}
[2025-12-15T17:13:10.318268] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 27.835, 'high': 27.835, 'low': 27.79, 'close': 27.825, 'volume': 3354.0}
[2025-12-15T17:13:10.318622] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 27.825, 'high': 27.825, 'low': 27.63, 'close': 27.6875, 'volume': 7463.0}
[2025-12-15T17:13:10.319262] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 27.63, 'high': 27.6575, 'low': 27.57, 'close': 27.57, 'volume': 1076.0}
[2025-12-15T17:13:10.318770] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 180.15, 'high': 180.15, 'low': 180.15, 'close': 180.15, 'volume': 120.0}
[2025-12-15T17:13:10.320445] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 27.575, 'high': 27.575, 'low': 27.575, 'close': 27.575, 'volume': 151.0}
[2025-12-15T17:13:10.320256] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (1.84 seconds).
[2025-12-15T17:13:10.326557] [DEBUG] [LOCAL     ] AGEN: Trimmed 76780 records to 76499 (keeping 300 days of data)
[2025-12-15T17:13:10.326834] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 180.78, 'high': 180.78, 'low': 180.78, 'close': 180.78, 'volume': 458.0}
[2025-12-15T17:13:10.326484] [DEBUG] [ORCH      ] AGI: Retrieved 2679 records for 2025-12.
[2025-12-15T17:13:10.326326] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.55, 'close': 27.55, 'volume': 5761.0}
[2025-12-15T17:13:10.359743] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 181.41, 'high': 181.795, 'low': 181.41, 'close': 181.795, 'volume': 526.0}
[2025-12-15T17:13:10.444195] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 181.04, 'high': 181.04, 'low': 181.04, 'close': 181.04, 'volume': 296.0}
[2025-12-15T17:13:10.502207] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 181.41, 'high': 181.41, 'low': 181.41, 'close': 181.41, 'volume': 439.0}
[2025-12-15T17:13:10.527868] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 181.4072, 'high': 181.4072, 'low': 181.4072, 'close': 181.4072, 'volume': 584.0}
[2025-12-15T17:13:10.528322] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 181.05, 'high': 182.005, 'low': 181.0, 'close': 182.005, 'volume': 1246.0}
[2025-12-15T17:13:10.444038] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 27.54, 'high': 27.565, 'low': 27.52, 'close': 27.535, 'volume': 2618.0}
[2025-12-15T17:13:10.536668] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 180.05, 'high': 180.05, 'low': 180.05, 'close': 180.05, 'volume': 564.0}
[2025-12-15T17:13:10.547007] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 180.4, 'high': 180.4, 'low': 180.4, 'close': 180.4, 'volume': 361.0}
[2025-12-15T17:13:10.536278] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 27.55, 'high': 27.575, 'low': 27.54, 'close': 27.54, 'volume': 1234.0}
[2025-12-15T17:13:10.573902] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 27.57, 'high': 27.61, 'low': 27.57, 'close': 27.59, 'volume': 3733.0}
[2025-12-15T17:13:10.579448] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 1128.0}
[2025-12-15T17:13:10.573746] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 179.435, 'high': 179.435, 'low': 179.435, 'close': 179.435, 'volume': 1016.0}
[2025-12-15T17:13:10.595241] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 179.5, 'high': 179.5, 'low': 179.46, 'close': 179.46, 'volume': 1628.0}
[2025-12-15T17:13:10.596806] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.39, 'close': 27.45, 'volume': 106379.0}
[2025-12-15T17:13:10.597363] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 27.4475, 'high': 27.455, 'low': 27.4, 'close': 27.43, 'volume': 2732.0}
[2025-12-15T17:13:10.597028] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 178.87, 'high': 178.87, 'low': 178.87, 'close': 178.87, 'volume': 270.0}
[2025-12-15T17:13:10.619209] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 27.43, 'high': 27.46, 'low': 27.42, 'close': 27.42, 'volume': 642.0}
[2025-12-15T17:13:10.631521] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.35, 'close': 27.385, 'volume': 2015.0}
[2025-12-15T17:13:10.631833] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 179.095, 'high': 179.095, 'low': 178.59, 'close': 178.59, 'volume': 621.0}
[2025-12-15T17:13:10.631708] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 27.35, 'high': 27.385, 'low': 27.33, 'close': 27.385, 'volume': 1006.0}
[2025-12-15T17:13:10.645023] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 179.095, 'high': 179.095, 'low': 179.095, 'close': 179.095, 'volume': 131.0}
[2025-12-15T17:13:10.652824] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 179.08, 'high': 179.08, 'low': 179.08, 'close': 179.08, 'volume': 421.0}
[2025-12-15T17:13:10.639806] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.23, 'close': 27.28, 'volume': 2986.0}
[2025-12-15T17:13:10.665005] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 27.215, 'high': 27.22, 'low': 27.215, 'close': 27.22, 'volume': 1143.0}
[2025-12-15T17:13:10.670533] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 179.5, 'high': 179.5, 'low': 179.5, 'close': 179.5, 'volume': 165.0}
[2025-12-15T17:13:10.670757] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.16, 'close': 27.2, 'volume': 2308.0}
[2025-12-15T17:13:10.676475] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 178.64, 'high': 179.48, 'low': 178.64, 'close': 179.48, 'volume': 234.0}
[2025-12-15T17:13:10.677377] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 27.29, 'high': 27.32, 'low': 27.24, 'close': 27.24, 'volume': 2310.0}
[2025-12-15T17:13:10.682627] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 178.53, 'high': 178.6, 'low': 178.53, 'close': 178.6, 'volume': 1875.0}
[2025-12-15T17:13:10.698787] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 27.21, 'high': 27.235, 'low': 27.17, 'close': 27.23, 'volume': 2723.0}
[2025-12-15T17:13:10.719722] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 176.5, 'high': 176.5, 'low': 176.5, 'close': 176.5, 'volume': 1343.0}
[2025-12-15T17:13:10.714515] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 160.0}
[2025-12-15T17:13:10.720285] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.09, 'close': 27.17, 'volume': 3631.0}
[2025-12-15T17:13:10.730637] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.145, 'close': 27.145, 'volume': 631.0}
[2025-12-15T17:13:10.719881] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 176.535, 'high': 176.535, 'low': 176.535, 'close': 176.535, 'volume': 192.0}
[2025-12-15T17:13:10.736477] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 176.655, 'high': 177.7, 'low': 176.655, 'close': 177.4, 'volume': 1455.0}
[2025-12-15T17:13:10.743599] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 176.42, 'high': 176.42, 'low': 176.42, 'close': 176.42, 'volume': 199.0}
[2025-12-15T17:13:10.754212] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 177.18, 'high': 177.18, 'low': 177.18, 'close': 177.18, 'volume': 396.0}
[2025-12-15T17:13:10.743470] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.07, 'close': 27.07, 'volume': 2750.0}
[2025-12-15T17:13:10.754355] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 177.105, 'high': 177.105, 'low': 177.01, 'close': 177.01, 'volume': 419.0}
[2025-12-15T17:13:10.763830] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 176.85, 'high': 176.85, 'low': 176.85, 'close': 176.85, 'volume': 374.0}
[2025-12-15T17:13:10.763990] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 27.138, 'high': 27.138, 'low': 27.13, 'close': 27.13, 'volume': 957.0}
[2025-12-15T17:13:10.763698] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 38.54, 'high': 38.85, 'low': 38.24, 'close': 38.2799, 'volume': 75868.0}
[2025-12-15T17:13:10.764163] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 27.125, 'high': 27.21, 'low': 27.12, 'close': 27.195, 'volume': 2504.0}
[2025-12-15T17:13:10.764455] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.175, 'close': 27.175, 'volume': 737.0}
[2025-12-15T17:13:10.764586] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 176.96, 'high': 176.96, 'low': 176.96, 'close': 176.96, 'volume': 119.0}
[2025-12-15T17:13:10.764340] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 38.2, 'high': 38.2, 'low': 37.97, 'close': 37.97, 'volume': 17919.0}
[2025-12-15T17:13:10.764775] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 37.97, 'high': 37.97, 'low': 37.86, 'close': 37.86, 'volume': 9409.0}
[2025-12-15T17:13:10.764911] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 176.41, 'high': 176.41, 'low': 176.41, 'close': 176.41, 'volume': 335.0}
[2025-12-15T17:13:10.765040] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 176.14, 'high': 176.14, 'low': 175.7, 'close': 175.7, 'volume': 1067.0}
[2025-12-15T17:13:10.808839] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:33:00 - Values: {'open': 37.9296, 'high': 38.1899, 'low': 37.84, 'close': 38.13, 'volume': 22794.0}
[2025-12-15T17:13:10.809074] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 175.98, 'high': 176.55, 'low': 175.98, 'close': 176.55, 'volume': 1313.0}
[2025-12-15T17:13:10.817656] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:34:00 - Values: {'open': 38.135, 'high': 38.325, 'low': 38.135, 'close': 38.31, 'volume': 9121.0}
[2025-12-15T17:13:10.817994] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:35:00 - Values: {'open': 38.24, 'high': 38.39, 'low': 38.24, 'close': 38.27, 'volume': 4912.0}
[2025-12-15T17:13:10.843777] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:36:00 - Values: {'open': 38.21, 'high': 38.32, 'low': 38.21, 'close': 38.32, 'volume': 12402.0}
[2025-12-15T17:13:10.817798] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 176.615, 'high': 176.615, 'low': 176.615, 'close': 176.615, 'volume': 120.0}
[2025-12-15T17:13:10.844238] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:37:00 - Values: {'open': 38.34, 'high': 38.46, 'low': 38.34, 'close': 38.42, 'volume': 9225.0}
[2025-12-15T17:13:10.846910] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 176.46, 'high': 176.46, 'low': 176.46, 'close': 176.46, 'volume': 179.0}
[2025-12-15T17:13:10.818169] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.21, 'close': 27.21, 'volume': 347.0}
[2025-12-15T17:13:10.847867] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 176.4, 'high': 176.4, 'low': 176.4, 'close': 176.4, 'volume': 169.0}
[2025-12-15T17:13:10.846791] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:38:00 - Values: {'open': 38.44, 'high': 38.57, 'low': 38.3983, 'close': 38.3983, 'volume': 6477.0}
[2025-12-15T17:13:10.852030] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 27.175, 'high': 27.18, 'low': 27.175, 'close': 27.18, 'volume': 759.0}
[2025-12-15T17:13:10.853187] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 599.0}
[2025-12-15T17:13:10.852936] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:39:00 - Values: {'open': 38.39, 'high': 38.46, 'low': 38.2, 'close': 38.2, 'volume': 13916.0}
[2025-12-15T17:13:10.856519] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:40:00 - Values: {'open': 38.225, 'high': 38.33, 'low': 38.12, 'close': 38.17, 'volume': 35176.0}
[2025-12-15T17:13:10.857696] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:41:00 - Values: {'open': 38.185, 'high': 38.25, 'low': 38.06, 'close': 38.25, 'volume': 7330.0}
[2025-12-15T17:13:10.853058] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 176.39, 'high': 176.39, 'low': 176.1, 'close': 176.1, 'volume': 626.0}
[2025-12-15T17:13:10.863722] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 27.14, 'high': 27.2, 'low': 27.09, 'close': 27.095, 'volume': 1546.0}
[2025-12-15T17:13:10.866939] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 38.29, 'high': 38.29, 'low': 38.16, 'close': 38.1782, 'volume': 3414.0}
[2025-12-15T17:13:10.867074] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 176.1, 'high': 176.1, 'low': 176.1, 'close': 176.1, 'volume': 123.0}
[2025-12-15T17:13:10.867429] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:43:00 - Values: {'open': 38.16, 'high': 38.19, 'low': 38.12, 'close': 38.13, 'volume': 2303.0}
[2025-12-15T17:13:10.866822] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 27.085, 'high': 27.085, 'low': 27.085, 'close': 27.085, 'volume': 524.0}
[2025-12-15T17:13:10.869763] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 176.09, 'high': 176.09, 'low': 176.09, 'close': 176.09, 'volume': 569.0}
[2025-12-15T17:13:10.872820] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:44:00 - Values: {'open': 38.13, 'high': 38.15, 'low': 38.06, 'close': 38.135, 'volume': 7312.0}
[2025-12-15T17:13:10.869364] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.09, 'close': 27.09, 'volume': 1418.0}
[2025-12-15T17:13:10.873625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:45:00 - Values: {'open': 38.15, 'high': 38.23, 'low': 38.14, 'close': 38.22, 'volume': 7675.0}
[2025-12-15T17:13:10.873230] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 176.01, 'high': 176.07, 'low': 175.67, 'close': 176.07, 'volume': 3632.0}
[2025-12-15T17:13:10.877753] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 27.07, 'high': 27.17, 'low': 27.07, 'close': 27.135, 'volume': 611.0}
[2025-12-15T17:13:10.877616] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 176.02, 'high': 176.02, 'low': 176.02, 'close': 176.02, 'volume': 900.0}
[2025-12-15T17:13:10.877932] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:46:00 - Values: {'open': 38.22, 'high': 38.27, 'low': 38.2, 'close': 38.2, 'volume': 4233.0}
[2025-12-15T17:13:10.878060] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 175.79, 'high': 175.79, 'low': 175.79, 'close': 175.79, 'volume': 106.0}
[2025-12-15T17:13:10.878327] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 27.135, 'high': 27.145, 'low': 27.1, 'close': 27.145, 'volume': 1273.0}
[2025-12-15T17:13:10.878198] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:47:00 - Values: {'open': 38.225, 'high': 38.23, 'low': 38.19, 'close': 38.2, 'volume': 5172.0}
[2025-12-15T17:13:10.878466] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 175.765, 'high': 175.765, 'low': 175.765, 'close': 175.765, 'volume': 203.0}
[2025-12-15T17:13:10.922908] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 38.2, 'high': 38.2, 'low': 38.11, 'close': 38.15, 'volume': 11560.0}
[2025-12-15T17:13:10.922700] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 175.925, 'high': 176.86, 'low': 175.925, 'close': 176.81, 'volume': 2536.0}
[2025-12-15T17:13:10.931318] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 177.25, 'high': 177.25, 'low': 177.25, 'close': 177.25, 'volume': 177.0}
[2025-12-15T17:13:10.931450] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:49:00 - Values: {'open': 38.15, 'high': 38.17, 'low': 38.04, 'close': 38.085, 'volume': 11760.0}
[2025-12-15T17:13:10.878622] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 27.175, 'high': 27.18, 'low': 27.175, 'close': 27.18, 'volume': 317.0}
[2025-12-15T17:13:10.931754] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 26.985, 'close': 27.02, 'volume': 3542.0}
[2025-12-15T17:13:10.931911] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:50:00 - Values: {'open': 38.085, 'high': 38.13, 'low': 38.03, 'close': 38.12, 'volume': 24348.0}
[2025-12-15T17:13:10.959151] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:51:00 - Values: {'open': 38.1, 'high': 38.105, 'low': 38.0, 'close': 38.0, 'volume': 3022.0}
[2025-12-15T17:13:10.960742] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 177.0196, 'high': 177.0196, 'low': 177.0196, 'close': 177.0196, 'volume': 203.0}
[2025-12-15T17:13:10.966800] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 176.91, 'high': 176.91, 'low': 176.91, 'close': 176.91, 'volume': 127.0}
[2025-12-15T17:13:10.966960] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 177.365, 'high': 177.365, 'low': 177.365, 'close': 177.365, 'volume': 151.0}
[2025-12-15T17:13:10.967116] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:52:00 - Values: {'open': 37.94, 'high': 37.94, 'low': 37.79, 'close': 37.82, 'volume': 9413.0}
[2025-12-15T17:13:10.957845] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 27.01, 'high': 27.055, 'low': 27.0, 'close': 27.055, 'volume': 482.0}
[2025-12-15T17:13:10.967442] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:53:00 - Values: {'open': 37.79, 'high': 37.84, 'low': 37.73, 'close': 37.84, 'volume': 18042.0}
[2025-12-15T17:13:10.967606] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 27.001, 'high': 27.001, 'low': 27.001, 'close': 27.001, 'volume': 378.0}
[2025-12-15T17:13:10.967306] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 177.805, 'high': 177.805, 'low': 177.805, 'close': 177.805, 'volume': 532.0}
[2025-12-15T17:13:10.972193] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:54:00 - Values: {'open': 37.86, 'high': 37.91, 'low': 37.78, 'close': 37.78, 'volume': 6552.0}
[2025-12-15T17:13:10.969813] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 27.07, 'high': 27.1, 'low': 27.07, 'close': 27.1, 'volume': 593.0}
[2025-12-15T17:13:10.973780] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 177.63, 'high': 177.63, 'low': 177.63, 'close': 177.63, 'volume': 135.0}
[2025-12-15T17:13:10.976422] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:55:00 - Values: {'open': 37.81, 'high': 37.85, 'low': 37.78, 'close': 37.79, 'volume': 6372.0}
[2025-12-15T17:13:10.976588] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.06, 'close': 27.06, 'volume': 1362.0}
[2025-12-15T17:13:10.976707] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 177.945, 'high': 177.945, 'low': 177.945, 'close': 177.945, 'volume': 130.0}
[2025-12-15T17:13:10.984725] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:56:00 - Values: {'open': 37.79, 'high': 37.83, 'low': 37.79, 'close': 37.83, 'volume': 2879.0}
[2025-12-15T17:13:10.988217] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:57:00 - Values: {'open': 37.8019, 'high': 37.8019, 'low': 37.62, 'close': 37.62, 'volume': 4685.0}
[2025-12-15T17:13:10.990963] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:58:00 - Values: {'open': 37.66, 'high': 37.88, 'low': 37.6425, 'close': 37.855, 'volume': 13628.0}
[2025-12-15T17:13:10.986625] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 177.8175, 'high': 177.8175, 'low': 177.8175, 'close': 177.8175, 'volume': 280.0}
[2025-12-15T17:13:10.991177] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 09:59:00 - Values: {'open': 37.82, 'high': 37.83, 'low': 37.76, 'close': 37.7899, 'volume': 10552.0}
[2025-12-15T17:13:10.988846] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 27.08, 'high': 27.13, 'low': 27.08, 'close': 27.13, 'volume': 1505.0}
[2025-12-15T17:13:10.991308] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 177.825, 'high': 178.27, 'low': 177.825, 'close': 178.13, 'volume': 2925.0}
[2025-12-15T17:13:10.991603] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:00:00 - Values: {'open': 37.8, 'high': 37.95, 'low': 37.8, 'close': 37.95, 'volume': 6059.0}
[2025-12-15T17:13:10.991476] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 178.5, 'high': 178.5, 'low': 178.5, 'close': 178.5, 'volume': 259.0}
[2025-12-15T17:13:10.991895] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 27.185, 'high': 27.195, 'low': 27.1272, 'close': 27.195, 'volume': 862.0}
[2025-12-15T17:13:10.991764] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 178.445, 'high': 178.445, 'low': 178.445, 'close': 178.445, 'volume': 352.0}
[2025-12-15T17:13:11.028623] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 178.77, 'high': 178.77, 'low': 178.61, 'close': 178.61, 'volume': 479.0}
[2025-12-15T17:13:11.028429] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:01:00 - Values: {'open': 37.92, 'high': 37.96, 'low': 37.62, 'close': 37.64, 'volume': 31695.0}
[2025-12-15T17:13:11.035834] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 178.44, 'high': 178.44, 'low': 178.4, 'close': 178.4, 'volume': 999.0}
[2025-12-15T17:13:11.036006] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:02:00 - Values: {'open': 37.6, 'high': 37.765, 'low': 37.57, 'close': 37.69, 'volume': 7319.0}
[2025-12-15T17:13:11.036164] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 178.24, 'high': 178.36, 'low': 178.24, 'close': 178.36, 'volume': 1329.0}
[2025-12-15T17:13:11.058820] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 178.69, 'high': 178.72, 'low': 178.34, 'close': 178.34, 'volume': 2814.0}
[2025-12-15T17:13:11.035695] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.11, 'close': 27.11, 'volume': 1857.0}
[2025-12-15T17:13:11.057243] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:03:00 - Values: {'open': 37.665, 'high': 37.665, 'low': 37.58, 'close': 37.63, 'volume': 4846.0}
[2025-12-15T17:13:11.059006] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 178.84, 'high': 178.84, 'low': 178.53, 'close': 178.53, 'volume': 4350.0}
[2025-12-15T17:13:11.059341] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 303.0}
[2025-12-15T17:13:11.059188] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:04:00 - Values: {'open': 37.61, 'high': 37.84, 'low': 37.6, 'close': 37.815, 'volume': 39702.0}
[2025-12-15T17:13:11.061566] [INFO ] [ORCH      ] AGM: Adding 64 new records, updating 0 existing records.
[2025-12-15T17:13:11.060833] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.09, 'close': 27.125, 'volume': 4013.0}
[2025-12-15T17:13:11.064762] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 143.0}
[2025-12-15T17:13:11.065867] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:05:00 - Values: {'open': 37.78, 'high': 37.875, 'low': 37.77, 'close': 37.875, 'volume': 6376.0}
[2025-12-15T17:13:11.066483] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 27.14, 'high': 27.18, 'low': 27.14, 'close': 27.14, 'volume': 1008.0}
[2025-12-15T17:13:11.066990] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 27.18, 'high': 27.255, 'low': 27.18, 'close': 27.22, 'volume': 2408.0}
[2025-12-15T17:13:11.066797] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:06:00 - Values: {'open': 37.89, 'high': 37.97, 'low': 37.88, 'close': 37.88, 'volume': 9113.0}
[2025-12-15T17:13:11.071198] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:07:00 - Values: {'open': 37.91, 'high': 37.99, 'low': 37.87, 'close': 37.99, 'volume': 6412.0}
[2025-12-15T17:13:11.070919] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 27.21, 'high': 27.23, 'low': 27.21, 'close': 27.23, 'volume': 931.0}
[2025-12-15T17:13:11.072427] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 27.2, 'high': 27.23, 'low': 27.2, 'close': 27.23, 'volume': 672.0}
[2025-12-15T17:13:11.072857] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 27.2, 'high': 27.26, 'low': 27.2, 'close': 27.26, 'volume': 1275.0}
[2025-12-15T17:13:11.076896] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:08:00 - Values: {'open': 38.02, 'high': 38.06, 'low': 38.02, 'close': 38.03, 'volume': 891.0}
[2025-12-15T17:13:11.080893] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 27.27, 'high': 27.32, 'low': 27.26, 'close': 27.32, 'volume': 2833.0}
[2025-12-15T17:13:11.089261] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.305, 'close': 27.305, 'volume': 447.0}
[2025-12-15T17:13:11.089399] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.25, 'close': 27.25, 'volume': 1715.0}
[2025-12-15T17:13:11.089525] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.18, 'close': 27.19, 'volume': 3785.0}
[2025-12-15T17:13:11.089664] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.19, 'close': 27.19, 'volume': 731.0}
[2025-12-15T17:13:11.085799] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:09:00 - Values: {'open': 38.03, 'high': 38.05, 'low': 37.955, 'close': 38.02, 'volume': 4486.0}
[2025-12-15T17:13:11.089983] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 1308.0}
[2025-12-15T17:13:11.090356] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 742.0}
[2025-12-15T17:13:11.090037] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76499 records).
[2025-12-15T17:13:11.090645] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 27.205, 'high': 27.205, 'low': 27.17, 'close': 27.175, 'volume': 2438.0}
[2025-12-15T17:13:11.090440] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-12-15T17:13:11.090726] [INFO ] [ORCH      ] AGM: Combined dataset has 18663 total records.
[2025-12-15T17:13:11.100088] [INFO ] [ORCH      ] Update Progress: 87/3597 symbols completed. AGEN took 4.9s. Estimated remaining: 2h 7m 30s. Rate: 27.5 symbols/min
[2025-12-15T17:13:11.100403] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:10:00 - Values: {'open': 38.0083, 'high': 38.0083, 'low': 37.96, 'close': 37.965, 'volume': 1937.0}
[2025-12-15T17:13:11.100031] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 27.19, 'high': 27.24, 'low': 27.19, 'close': 27.24, 'volume': 2671.0}
[2025-12-15T17:13:11.116349] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:11:00 - Values: {'open': 37.91, 'high': 37.91, 'low': 37.83, 'close': 37.86, 'volume': 20250.0}
[2025-12-15T17:13:11.125869] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 486.0}
[2025-12-15T17:13:11.157295] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:12:00 - Values: {'open': 37.8677, 'high': 37.99, 'low': 37.8677, 'close': 37.98, 'volume': 11840.0}
[2025-12-15T17:13:11.190600] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 145.0}
[2025-12-15T17:13:11.199441] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:13:00 - Values: {'open': 37.9521, 'high': 38.11, 'low': 37.9521, 'close': 38.05, 'volume': 6323.0}
[2025-12-15T17:13:11.190764] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.16, 'close': 27.16, 'volume': 1194.0}
[2025-12-15T17:13:11.204909] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.11, 'close': 27.11, 'volume': 1540.0}
[2025-12-15T17:13:11.210208] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:14:00 - Values: {'open': 38.09, 'high': 38.11, 'low': 38.06, 'close': 38.06, 'volume': 3509.0}
[2025-12-15T17:13:11.238592] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:15:00 - Values: {'open': 38.03, 'high': 38.14, 'low': 38.02, 'close': 38.11, 'volume': 6336.0}
[2025-12-15T17:13:11.233271] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 27.1, 'high': 27.13, 'low': 27.08, 'close': 27.13, 'volume': 1250.0}
[2025-12-15T17:13:11.259860] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.04, 'close': 27.04, 'volume': 859.0}
[2025-12-15T17:13:11.259521] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:16:00 - Values: {'open': 38.11, 'high': 38.165, 'low': 38.0686, 'close': 38.165, 'volume': 4184.0}
[2025-12-15T17:13:11.298525] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:17:00 - Values: {'open': 38.2, 'high': 38.26, 'low': 38.2, 'close': 38.2, 'volume': 4872.0}
[2025-12-15T17:13:11.285739] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 27.06, 'high': 27.115, 'low': 27.06, 'close': 27.115, 'volume': 476.0}
[2025-12-15T17:13:11.316943] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.08, 'close': 27.08, 'volume': 1154.0}
[2025-12-15T17:13:11.322228] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:18:00 - Values: {'open': 38.18, 'high': 38.23, 'low': 38.15, 'close': 38.16, 'volume': 3117.0}
[2025-12-15T17:13:11.341256] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 307.0}
[2025-12-15T17:13:11.327717] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:19:00 - Values: {'open': 38.16, 'high': 38.18, 'low': 38.03, 'close': 38.06, 'volume': 18066.0}
[2025-12-15T17:13:11.367939] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 27.075, 'high': 27.075, 'low': 27.075, 'close': 27.075, 'volume': 962.0}
[2025-12-15T17:13:11.367787] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:20:00 - Values: {'open': 38.04, 'high': 38.15, 'low': 37.97, 'close': 38.11, 'volume': 9714.0}
[2025-12-15T17:13:11.371756] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:21:00 - Values: {'open': 38.13, 'high': 38.13, 'low': 38.1, 'close': 38.1, 'volume': 2203.0}
[2025-12-15T17:13:11.371537] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:13:11.371956] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 1354.0}
[2025-12-15T17:13:11.372691] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 27.021, 'high': 27.021, 'low': 27.0, 'close': 27.0, 'volume': 1945.0}
[2025-12-15T17:13:11.372215] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:22:00 - Values: {'open': 38.095, 'high': 38.19, 'low': 38.09, 'close': 38.19, 'volume': 5074.0}
[2025-12-15T17:13:11.388511] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:23:00 - Values: {'open': 38.225, 'high': 38.3, 'low': 38.22, 'close': 38.235, 'volume': 3344.0}
[2025-12-15T17:13:11.388383] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.01, 'close': 27.01, 'volume': 493.0}
[2025-12-15T17:13:11.393880] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:24:00 - Values: {'open': 38.2468, 'high': 38.2468, 'low': 38.04, 'close': 38.06, 'volume': 5627.0}
[2025-12-15T17:13:11.394023] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 490.0}
[2025-12-15T17:13:11.399241] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:25:00 - Values: {'open': 38.08, 'high': 38.12, 'low': 37.97, 'close': 37.98, 'volume': 8158.0}
[2025-12-15T17:13:11.413517] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:26:00 - Values: {'open': 37.99, 'high': 38.04, 'low': 37.99, 'close': 38.0, 'volume': 2455.0}
[2025-12-15T17:13:11.399431] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 27.05, 'high': 27.07, 'low': 27.045, 'close': 27.0475, 'volume': 3703.0}
[2025-12-15T17:13:11.453991] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:13:11.449622] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.02, 'close': 27.02, 'volume': 980.0}
[2025-12-15T17:13:11.454334] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 27.06, 'high': 27.11, 'low': 27.05, 'close': 27.11, 'volume': 2699.0}
[2025-12-15T17:13:11.459777] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 245.0}
[2025-12-15T17:13:11.459930] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:27:00 - Values: {'open': 37.995, 'high': 37.995, 'low': 37.88, 'close': 37.945, 'volume': 6943.0}
[2025-12-15T17:13:11.474512] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:28:00 - Values: {'open': 37.955, 'high': 37.99, 'low': 37.915, 'close': 37.92, 'volume': 2901.0}
[2025-12-15T17:13:11.483381] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:29:00 - Values: {'open': 37.87, 'high': 37.91, 'low': 37.84, 'close': 37.91, 'volume': 3130.0}
[2025-12-15T17:13:11.483533] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.15, 'close': 27.15, 'volume': 688.0}
[2025-12-15T17:13:11.483670] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:30:00 - Values: {'open': 37.91, 'high': 38.06, 'low': 37.9, 'close': 38.055, 'volume': 7117.0}
[2025-12-15T17:13:11.483814] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 27.0908, 'high': 27.0908, 'low': 27.08, 'close': 27.08, 'volume': 1476.0}
[2025-12-15T17:13:11.499404] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.06, 'close': 27.06, 'volume': 2149.0}
[2025-12-15T17:13:11.521961] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.04, 'close': 27.04, 'volume': 1971.0}
[2025-12-15T17:13:11.499564] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:31:00 - Values: {'open': 38.055, 'high': 38.155, 'low': 38.055, 'close': 38.155, 'volume': 11945.0}
[2025-12-15T17:13:11.532630] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.001, 'close': 27.001, 'volume': 886.0}
[2025-12-15T17:13:11.532489] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:32:00 - Values: {'open': 38.165, 'high': 38.2, 'low': 38.04, 'close': 38.04, 'volume': 13773.0}
[2025-12-15T17:13:11.558610] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 27.0, 'close': 27.0, 'volume': 407.0}
[2025-12-15T17:13:11.568733] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:33:00 - Values: {'open': 38.033, 'high': 38.1, 'low': 38.01, 'close': 38.07, 'volume': 8991.0}
[2025-12-15T17:13:11.572463] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:34:00 - Values: {'open': 38.06, 'high': 38.06, 'low': 38.035, 'close': 38.035, 'volume': 1115.0}
[2025-12-15T17:13:11.572277] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 27.0, 'high': 27.02, 'low': 26.98, 'close': 27.02, 'volume': 1629.0}
[2025-12-15T17:13:11.584916] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.895, 'close': 26.905, 'volume': 2639.0}
[2025-12-15T17:13:11.579594] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:35:00 - Values: {'open': 38.01, 'high': 38.1, 'low': 38.01, 'close': 38.09, 'volume': 7075.0}
[2025-12-15T17:13:11.601168] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:36:00 - Values: {'open': 38.06, 'high': 38.075, 'low': 38.0, 'close': 38.0, 'volume': 6825.0}
[2025-12-15T17:13:11.601339] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.845, 'close': 26.87, 'volume': 1625.0}
[2025-12-15T17:13:11.618595] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 26.83, 'high': 26.875, 'low': 26.83, 'close': 26.875, 'volume': 1011.0}
[2025-12-15T17:13:11.625622] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:37:00 - Values: {'open': 37.96, 'high': 37.98, 'low': 37.94, 'close': 37.96, 'volume': 4068.0}
[2025-12-15T17:13:11.649589] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 26.89, 'high': 26.93, 'low': 26.89, 'close': 26.93, 'volume': 1355.0}
[2025-12-15T17:13:11.652694] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:38:00 - Values: {'open': 37.95, 'high': 37.96, 'low': 37.88, 'close': 37.88, 'volume': 2807.0}
[2025-12-15T17:13:11.652845] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 26.92, 'high': 26.96, 'low': 26.92, 'close': 26.96, 'volume': 1368.0}
[2025-12-15T17:13:11.653003] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 285.0}
[2025-12-15T17:13:11.653361] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:39:00 - Values: {'open': 37.86, 'high': 37.86, 'low': 37.81, 'close': 37.81, 'volume': 2912.0}
[2025-12-15T17:13:11.670897] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:40:00 - Values: {'open': 37.79, 'high': 37.8, 'low': 37.75, 'close': 37.765, 'volume': 5210.0}
[2025-12-15T17:13:11.658871] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 163.0}
[2025-12-15T17:13:11.676493] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:41:00 - Values: {'open': 37.765, 'high': 37.865, 'low': 37.765, 'close': 37.83, 'volume': 4606.0}
[2025-12-15T17:13:11.676355] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.89, 'close': 26.92, 'volume': 1466.0}
[2025-12-15T17:13:11.695149] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:42:00 - Values: {'open': 37.86, 'high': 37.89, 'low': 37.86, 'close': 37.89, 'volume': 6705.0}
[2025-12-15T17:13:11.676674] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.92, 'close': 26.92, 'volume': 267.0}
[2025-12-15T17:13:11.695370] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 468.0}
[2025-12-15T17:13:11.719641] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.96, 'close': 26.97, 'volume': 1289.0}
[2025-12-15T17:13:11.719464] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:43:00 - Values: {'open': 37.91, 'high': 37.925, 'low': 37.91, 'close': 37.925, 'volume': 1696.0}
[2025-12-15T17:13:11.728292] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 27.0, 'close': 27.0, 'volume': 346.0}
[2025-12-15T17:13:11.739960] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:44:00 - Values: {'open': 37.91, 'high': 37.95, 'low': 37.91, 'close': 37.95, 'volume': 2052.0}
[2025-12-15T17:13:11.739676] [DEBUG] [LOCAL     ] AGMH: Loaded 40888 existing records from primary storage.
[2025-12-15T17:13:11.738798] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 27.04, 'high': 27.09, 'low': 27.04, 'close': 27.09, 'volume': 830.0}
[2025-12-15T17:13:11.745442] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.0, 'close': 27.0, 'volume': 2260.0}
[2025-12-15T17:13:11.745318] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:45:00 - Values: {'open': 37.94, 'high': 38.05, 'low': 37.94, 'close': 38.05, 'volume': 4585.0}
[2025-12-15T17:13:11.768874] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 27.045, 'high': 27.045, 'low': 26.91, 'close': 26.91, 'volume': 3823.0}
[2025-12-15T17:13:11.769258] [INFO ] [ORCH      ] AGMH: Loaded 40888 existing records.
[2025-12-15T17:13:11.769148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:46:00 - Values: {'open': 38.05, 'high': 38.06, 'low': 38.02, 'close': 38.06, 'volume': 1501.0}
[2025-12-15T17:13:11.769547] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:47:00 - Values: {'open': 38.1, 'high': 38.13, 'low': 38.01, 'close': 38.01, 'volume': 8426.0}
[2025-12-15T17:13:11.814891] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:48:00 - Values: {'open': 38.0, 'high': 38.03, 'low': 37.99, 'close': 38.02, 'volume': 11476.0}
[2025-12-15T17:13:11.769438] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 26.915, 'high': 26.93, 'low': 26.915, 'close': 26.93, 'volume': 488.0}
[2025-12-15T17:13:11.835782] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:49:00 - Values: {'open': 38.03, 'high': 38.04, 'low': 38.0, 'close': 38.005, 'volume': 19712.0}
[2025-12-15T17:13:11.877299] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 26.9, 'high': 26.95, 'low': 26.9, 'close': 26.93, 'volume': 1616.0}
[2025-12-15T17:13:11.888519] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:50:00 - Values: {'open': 38.0, 'high': 38.01, 'low': 37.97, 'close': 37.98, 'volume': 14263.0}
[2025-12-15T17:13:11.915962] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:51:00 - Values: {'open': 37.96, 'high': 37.99, 'low': 37.925, 'close': 37.99, 'volume': 28110.0}
[2025-12-15T17:13:11.915636] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-15T17:13:11.915794] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.9, 'close': 26.92, 'volume': 1834.0}
[2025-12-15T17:13:11.921186] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-12-15T17:13:11.942988] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:52:00 - Values: {'open': 37.9915, 'high': 38.02, 'low': 37.911, 'close': 37.921, 'volume': 17324.0}
[2025-12-15T17:13:11.936884] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.88, 'close': 26.91, 'volume': 1206.0}
[2025-12-15T17:13:11.946795] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:53:00 - Values: {'open': 37.92, 'high': 37.92, 'low': 37.83, 'close': 37.83, 'volume': 2771.0}
[2025-12-15T17:13:11.946997] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:54:00 - Values: {'open': 37.81, 'high': 37.87, 'low': 37.81, 'close': 37.87, 'volume': 9450.0}
[2025-12-15T17:13:11.946514] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-15T17:13:11.947153] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.835, 'close': 26.85, 'volume': 1234.0}
[2025-12-15T17:13:11.947803] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 26.82, 'high': 26.86, 'low': 26.8, 'close': 26.86, 'volume': 6412.0}
[2025-12-15T17:13:11.947469] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:55:00 - Values: {'open': 37.86, 'high': 37.88, 'low': 37.85, 'close': 37.88, 'volume': 4382.0}
[2025-12-15T17:13:11.963760] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.82, 'close': 26.82, 'volume': 996.0}
[2025-12-15T17:13:11.958447] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:56:00 - Values: {'open': 37.87, 'high': 37.87, 'low': 37.85, 'close': 37.86, 'volume': 4278.0}
[2025-12-15T17:13:12.002836] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.79, 'close': 26.79, 'volume': 2417.0}
[2025-12-15T17:13:12.041990] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.79, 'close': 26.79, 'volume': 469.0}
[2025-12-15T17:13:12.050631] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 26.785, 'high': 26.83, 'low': 26.77, 'close': 26.77, 'volume': 4843.0}
[2025-12-15T17:13:12.002657] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:57:00 - Values: {'open': 37.83, 'high': 37.84, 'low': 37.7, 'close': 37.75, 'volume': 8262.0}
[2025-12-15T17:13:12.073161] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:58:00 - Values: {'open': 37.71, 'high': 37.72, 'low': 37.67, 'close': 37.6717, 'volume': 4160.0}
[2025-12-15T17:13:12.091884] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 913.0}
[2025-12-15T17:13:12.147040] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 26.775, 'high': 26.82, 'low': 26.775, 'close': 26.8, 'volume': 6240.0}
[2025-12-15T17:13:12.168931] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 10:59:00 - Values: {'open': 37.66, 'high': 37.73, 'low': 37.66, 'close': 37.72, 'volume': 5026.0}
[2025-12-15T17:13:12.182113] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 26.8, 'high': 26.83, 'low': 26.8, 'close': 26.8, 'volume': 2597.0}
[2025-12-15T17:13:12.190643] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.7801, 'close': 26.8, 'volume': 507.0}
[2025-12-15T17:13:12.174471] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:00:00 - Values: {'open': 37.7, 'high': 37.7, 'low': 37.67, 'close': 37.68, 'volume': 2631.0}
[2025-12-15T17:13:12.219099] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 26.78, 'high': 26.81, 'low': 26.775, 'close': 26.7875, 'volume': 5270.0}
[2025-12-15T17:13:12.266446] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.84, 'close': 26.84, 'volume': 1475.0}
[2025-12-15T17:13:12.269936] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:01:00 - Values: {'open': 37.68, 'high': 37.68, 'low': 37.64, 'close': 37.64, 'volume': 2827.0}
[2025-12-15T17:13:12.270251] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 26.84, 'high': 26.91, 'low': 26.84, 'close': 26.892, 'volume': 4097.0}
[2025-12-15T17:13:12.270124] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:02:00 - Values: {'open': 37.62, 'high': 37.68, 'low': 37.57, 'close': 37.675, 'volume': 17716.0}
[2025-12-15T17:13:12.282473] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:03:00 - Values: {'open': 37.675, 'high': 37.675, 'low': 37.619, 'close': 37.619, 'volume': 7734.0}
[2025-12-15T17:13:12.309045] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 26.99, 'high': 27.01, 'low': 26.99, 'close': 27.01, 'volume': 1501.0}
[2025-12-15T17:13:12.331405] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 931.0}
[2025-12-15T17:13:12.372724] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 26.9502, 'high': 26.9502, 'low': 26.9502, 'close': 26.9502, 'volume': 620.0}
[2025-12-15T17:13:12.388615] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-15T17:13:12.314484] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:04:00 - Values: {'open': 37.61, 'high': 37.62, 'low': 37.59, 'close': 37.62, 'volume': 2310.0}
[2025-12-15T17:13:12.388914] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-15T17:13:12.378853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.93, 'close': 26.93, 'volume': 1257.0}
[2025-12-15T17:13:12.389133] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.96, 'close': 26.96, 'volume': 278.0}
[2025-12-15T17:13:12.389418] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.95, 'close': 26.965, 'volume': 3113.0}
[2025-12-15T17:13:12.389507] [DEBUG] [LOCAL     ] AGM: Trimmed 18663 records to 18629 (keeping 300 days of data)
[2025-12-15T17:13:12.389729] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 26.975, 'high': 26.975, 'low': 26.975, 'close': 26.975, 'volume': 675.0}
[2025-12-15T17:13:12.389192] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-15T17:13:12.388833] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:05:00 - Values: {'open': 37.61, 'high': 37.655, 'low': 37.52, 'close': 37.52, 'volume': 8126.0}
[2025-12-15T17:13:12.390305] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-15T17:13:12.389973] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:06:00 - Values: {'open': 37.53, 'high': 37.54, 'low': 37.4, 'close': 37.44, 'volume': 15114.0}
[2025-12-15T17:13:12.390100] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 1579.0}
[2025-12-15T17:13:12.391536] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.92, 'close': 26.93, 'volume': 2332.0}
[2025-12-15T17:13:12.391809] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:07:00 - Values: {'open': 37.44, 'high': 37.55, 'low': 37.44, 'close': 37.51, 'volume': 15536.0}
[2025-12-15T17:13:12.391694] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.955, 'close': 26.955, 'volume': 292.0}
[2025-12-15T17:13:12.391935] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:08:00 - Values: {'open': 37.5033, 'high': 37.5033, 'low': 37.46, 'close': 37.47, 'volume': 12570.0}
[2025-12-15T17:13:12.392299] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:09:00 - Values: {'open': 37.46, 'high': 37.5, 'low': 37.41, 'close': 37.45, 'volume': 4877.0}
[2025-12-15T17:13:12.392177] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.96, 'close': 26.96, 'volume': 777.0}
[2025-12-15T17:13:12.392458] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 27.0, 'high': 27.01, 'low': 26.97, 'close': 27.01, 'volume': 4440.0}
[2025-12-15T17:13:12.392612] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:10:00 - Values: {'open': 37.47, 'high': 37.48, 'low': 37.45, 'close': 37.452, 'volume': 3911.0}
[2025-12-15T17:13:12.444225] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:11:00 - Values: {'open': 37.45, 'high': 37.5, 'low': 37.44, 'close': 37.455, 'volume': 4853.0}
[2025-12-15T17:13:12.444032] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 26.985, 'high': 26.99, 'low': 26.985, 'close': 26.99, 'volume': 1214.0}
[2025-12-15T17:13:12.453187] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:12:00 - Values: {'open': 37.47, 'high': 37.53, 'low': 37.47, 'close': 37.48, 'volume': 12648.0}
[2025-12-15T17:13:12.477796] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 26.995, 'high': 27.0, 'low': 26.995, 'close': 27.0, 'volume': 472.0}
[2025-12-15T17:13:12.477539] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 37.47, 'high': 37.5, 'low': 37.455, 'close': 37.49, 'volume': 9147.0}
[2025-12-15T17:13:12.480952] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:14:00 - Values: {'open': 37.47, 'high': 37.51, 'low': 37.47, 'close': 37.51, 'volume': 3425.0}
[2025-12-15T17:13:12.477969] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 26.94, 'close': 26.94, 'volume': 4786.0}
[2025-12-15T17:13:12.481543] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:15:00 - Values: {'open': 37.5, 'high': 37.56, 'low': 37.49, 'close': 37.55, 'volume': 5112.0}
[2025-12-15T17:13:12.485929] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:16:00 - Values: {'open': 37.535, 'high': 37.685, 'low': 37.535, 'close': 37.685, 'volume': 28111.0}
[2025-12-15T17:13:12.489069] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:17:00 - Values: {'open': 37.69, 'high': 37.71, 'low': 37.635, 'close': 37.67, 'volume': 29799.0}
[2025-12-15T17:13:12.489397] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.93, 'close': 26.94, 'volume': 1239.0}
[2025-12-15T17:13:12.489541] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:18:00 - Values: {'open': 37.67, 'high': 37.68, 'low': 37.66, 'close': 37.67, 'volume': 5395.0}
[2025-12-15T17:13:12.489701] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 26.921, 'high': 26.945, 'low': 26.921, 'close': 26.945, 'volume': 560.0}
[2025-12-15T17:13:12.493935] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:19:00 - Values: {'open': 37.67, 'high': 37.68, 'low': 37.63, 'close': 37.63, 'volume': 3283.0}
[2025-12-15T17:13:12.497317] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:20:00 - Values: {'open': 37.63, 'high': 37.64, 'low': 37.6, 'close': 37.605, 'volume': 2264.0}
[2025-12-15T17:13:12.500963] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.92, 'close': 26.935, 'volume': 650.0}
[2025-12-15T17:13:12.504304] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.915, 'close': 26.93, 'volume': 1952.0}
[2025-12-15T17:13:12.504851] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 26.92, 'high': 26.9325, 'low': 26.92, 'close': 26.9325, 'volume': 815.0}
[2025-12-15T17:13:12.504416] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.52, 'close': 37.52, 'volume': 7063.0}
[2025-12-15T17:13:12.508490] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 294.0}
[2025-12-15T17:13:12.508899] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:22:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.44, 'close': 37.46, 'volume': 8261.0}
[2025-12-15T17:13:12.512734] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 490.0}
[2025-12-15T17:13:12.512897] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 1055.0}
[2025-12-15T17:13:12.513009] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 26.92, 'high': 26.94, 'low': 26.92, 'close': 26.94, 'volume': 708.0}
[2025-12-15T17:13:12.513114] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 1239.0}
[2025-12-15T17:13:12.513228] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.945, 'close': 26.945, 'volume': 585.0}
[2025-12-15T17:13:12.513289] [DEBUG] [LOCAL     ] AGM: Primary data saved (18629 records).
[2025-12-15T17:13:12.513467] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:23:00 - Values: {'open': 37.44, 'high': 37.46, 'low': 37.43, 'close': 37.4469, 'volume': 5352.0}
[2025-12-15T17:13:12.513693] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-12-15T17:13:12.513878] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:24:00 - Values: {'open': 37.42, 'high': 37.47, 'low': 37.42, 'close': 37.455, 'volume': 7592.0}
[2025-12-15T17:13:12.513638] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 435.0}
[2025-12-15T17:13:12.515718] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 26.955, 'high': 26.97, 'low': 26.905, 'close': 26.92, 'volume': 4953.0}
[2025-12-15T17:13:12.515843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 26.93, 'high': 26.935, 'low': 26.93, 'close': 26.935, 'volume': 484.0}
[2025-12-15T17:13:12.515565] [INFO ] [ORCH      ] Update Progress: 88/3597 symbols completed. AGM took 5.1s. Estimated remaining: 2h 6m 58s. Rate: 27.6 symbols/min
[2025-12-15T17:13:12.516043] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:25:00 - Values: {'open': 37.48, 'high': 37.5579, 'low': 37.48, 'close': 37.5579, 'volume': 5959.0}
[2025-12-15T17:13:12.516349] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 26.935, 'high': 26.98, 'low': 26.93, 'close': 26.96, 'volume': 8435.0}
[2025-12-15T17:13:12.521614] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:26:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.53, 'close': 37.53, 'volume': 2052.0}
[2025-12-15T17:13:12.528024] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 26.94, 'high': 26.96, 'low': 26.935, 'close': 26.935, 'volume': 5463.0}
[2025-12-15T17:13:12.528214] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 26.94, 'high': 26.98, 'low': 26.94, 'close': 26.9775, 'volume': 2097.0}
[2025-12-15T17:13:12.547652] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 26.94, 'high': 26.9625, 'low': 26.92, 'close': 26.9525, 'volume': 2764.0}
[2025-12-15T17:13:12.553261] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 741.0}
[2025-12-15T17:13:12.553105] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:27:00 - Values: {'open': 37.51, 'high': 37.51, 'low': 37.46, 'close': 37.46, 'volume': 2650.0}
[2025-12-15T17:13:12.580478] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.955, 'close': 26.955, 'volume': 726.0}
[2025-12-15T17:13:12.571663] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:28:00 - Values: {'open': 37.47, 'high': 37.47, 'low': 37.41, 'close': 37.41, 'volume': 4659.0}
[2025-12-15T17:13:12.592207] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 26.976, 'high': 26.976, 'low': 26.976, 'close': 26.976, 'volume': 764.0}
[2025-12-15T17:13:12.602812] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:29:00 - Values: {'open': 37.4, 'high': 37.42, 'low': 37.38, 'close': 37.4, 'volume': 3236.0}
[2025-12-15T17:13:12.608701] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:30:00 - Values: {'open': 37.41, 'high': 37.42, 'low': 37.38, 'close': 37.4, 'volume': 4790.0}
[2025-12-15T17:13:12.618857] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 26.96, 'high': 26.965, 'low': 26.94, 'close': 26.965, 'volume': 1057.0}
[2025-12-15T17:13:12.619069] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:31:00 - Values: {'open': 37.41, 'high': 37.41, 'low': 37.41, 'close': 37.41, 'volume': 382.0}
[2025-12-15T17:13:12.619638] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 37.39, 'high': 37.44, 'low': 37.38, 'close': 37.435, 'volume': 6200.0}
[2025-12-15T17:13:12.619266] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 26.95, 'high': 26.98, 'low': 26.95, 'close': 26.9747, 'volume': 1089.0}
[2025-12-15T17:13:12.630209] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:33:00 - Values: {'open': 37.44, 'high': 37.44, 'low': 37.35, 'close': 37.36, 'volume': 3469.0}
[2025-12-15T17:13:12.640962] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 26.96, 'high': 26.985, 'low': 26.94, 'close': 26.975, 'volume': 4890.0}
[2025-12-15T17:13:12.635659] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:34:00 - Values: {'open': 37.35, 'high': 37.35, 'low': 37.26, 'close': 37.315, 'volume': 9188.0}
[2025-12-15T17:13:12.641145] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.91, 'close': 26.91, 'volume': 2339.0}
[2025-12-15T17:13:12.646451] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:35:00 - Values: {'open': 37.33, 'high': 37.34, 'low': 37.25, 'close': 37.25, 'volume': 4335.0}
[2025-12-15T17:13:12.646632] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 26.89, 'high': 26.91, 'low': 26.88, 'close': 26.91, 'volume': 1472.0}
[2025-12-15T17:13:12.661154] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 26.875, 'high': 26.88, 'low': 26.87, 'close': 26.88, 'volume': 1181.0}
[2025-12-15T17:13:12.646805] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:36:00 - Values: {'open': 37.27, 'high': 37.27, 'low': 37.18, 'close': 37.18, 'volume': 4876.0}
[2025-12-15T17:13:12.672611] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.89, 'close': 26.89, 'volume': 678.0}
[2025-12-15T17:13:12.667564] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:37:00 - Values: {'open': 37.18, 'high': 37.19, 'low': 37.07, 'close': 37.09, 'volume': 13673.0}
[2025-12-15T17:13:12.692591] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.85, 'close': 26.85, 'volume': 1200.0}
[2025-12-15T17:13:12.692743] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:38:00 - Values: {'open': 37.08, 'high': 37.12, 'low': 37.03, 'close': 37.11, 'volume': 9135.0}
[2025-12-15T17:13:12.692399] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-05:2025-12-15.
[2025-12-15T17:13:12.692941] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 26.8658, 'high': 26.8658, 'low': 26.865, 'close': 26.865, 'volume': 690.0}
[2025-12-15T17:13:12.693414] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 402.0}
[2025-12-15T17:13:12.693538] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 26.865, 'high': 26.885, 'low': 26.865, 'close': 26.885, 'volume': 1295.0}
[2025-12-15T17:13:12.693662] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 310.0}
[2025-12-15T17:13:12.693766] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.87, 'close': 26.87, 'volume': 925.0}
[2025-12-15T17:13:12.693873] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.89, 'close': 26.89, 'volume': 692.0}
[2025-12-15T17:13:12.693976] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 26.88, 'high': 26.94, 'low': 26.88, 'close': 26.94, 'volume': 2902.0}
[2025-12-15T17:13:12.694091] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 26.935, 'high': 26.94, 'low': 26.935, 'close': 26.94, 'volume': 620.0}
[2025-12-15T17:13:12.694199] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 869.0}
[2025-12-15T17:13:12.694309] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 26.965, 'high': 26.965, 'low': 26.965, 'close': 26.965, 'volume': 419.0}
[2025-12-15T17:13:12.694409] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 26.965, 'high': 26.99, 'low': 26.94, 'close': 26.95, 'volume': 9831.0}
[2025-12-15T17:13:12.694509] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.92, 'close': 26.95, 'volume': 2817.0}
[2025-12-15T17:13:12.694740] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 26.95, 'high': 26.98, 'low': 26.95, 'close': 26.97, 'volume': 3489.0}
[2025-12-15T17:13:12.693075] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 37.11, 'high': 37.2, 'low': 37.11, 'close': 37.2, 'volume': 2187.0}
[2025-12-15T17:13:12.695101] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:40:00 - Values: {'open': 37.17, 'high': 37.21, 'low': 37.14, 'close': 37.21, 'volume': 6691.0}
[2025-12-15T17:13:12.694971] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 27.01, 'high': 27.08, 'low': 27.0, 'close': 27.08, 'volume': 3491.0}
[2025-12-15T17:13:12.695247] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.02, 'close': 27.02, 'volume': 2341.0}
[2025-12-15T17:13:12.695475] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:41:00 - Values: {'open': 37.23, 'high': 37.24, 'low': 37.17, 'close': 37.205, 'volume': 4877.0}
[2025-12-15T17:13:12.695366] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 26.97, 'high': 27.0, 'low': 26.97, 'close': 26.97, 'volume': 1783.0}
[2025-12-15T17:13:12.695778] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:42:00 - Values: {'open': 37.205, 'high': 37.205, 'low': 37.03, 'close': 37.03, 'volume': 8025.0}
[2025-12-15T17:13:12.695665] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 2829.0}
[2025-12-15T17:13:12.696021] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:43:00 - Values: {'open': 37.05, 'high': 37.115, 'low': 37.035, 'close': 37.115, 'volume': 8334.0}
[2025-12-15T17:13:12.696165] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:44:00 - Values: {'open': 37.13, 'high': 37.13, 'low': 37.06, 'close': 37.075, 'volume': 5696.0}
[2025-12-15T17:13:12.696285] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:45:00 - Values: {'open': 37.09, 'high': 37.12, 'low': 37.09, 'close': 37.12, 'volume': 2449.0}
[2025-12-15T17:13:12.696393] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.955, 'close': 26.955, 'volume': 366.0}
[2025-12-15T17:13:12.696527] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:46:00 - Values: {'open': 37.12, 'high': 37.15, 'low': 37.115, 'close': 37.135, 'volume': 4921.0}
[2025-12-15T17:13:12.696820] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 37.135, 'high': 37.135, 'low': 37.1, 'close': 37.11, 'volume': 1876.0}
[2025-12-15T17:13:12.696675] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.93, 'close': 26.975, 'volume': 8621.0}
[2025-12-15T17:13:12.697084] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.865, 'close': 26.865, 'volume': 3146.0}
[2025-12-15T17:13:12.696989] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 37.12, 'high': 37.15, 'low': 37.1124, 'close': 37.12, 'volume': 8335.0}
[2025-12-15T17:13:12.697397] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:49:00 - Values: {'open': 37.12, 'high': 37.185, 'low': 37.12, 'close': 37.185, 'volume': 4238.0}
[2025-12-15T17:13:12.697257] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.87, 'close': 26.89, 'volume': 487.0}
[2025-12-15T17:13:12.697551] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:50:00 - Values: {'open': 37.18, 'high': 37.24, 'low': 37.18, 'close': 37.239, 'volume': 7655.0}
[2025-12-15T17:13:12.697808] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 26.905, 'high': 26.905, 'low': 26.905, 'close': 26.905, 'volume': 609.0}
[2025-12-15T17:13:12.697979] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.87, 'close': 26.87, 'volume': 2061.0}
[2025-12-15T17:13:12.697689] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:51:00 - Values: {'open': 37.31, 'high': 37.32, 'low': 37.3, 'close': 37.32, 'volume': 939.0}
[2025-12-15T17:13:12.698280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 26.87, 'high': 26.8743, 'low': 26.84, 'close': 26.8743, 'volume': 1716.0}
[2025-12-15T17:13:12.698147] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:52:00 - Values: {'open': 37.32, 'high': 37.37, 'low': 37.3, 'close': 37.37, 'volume': 6271.0}
[2025-12-15T17:13:12.698454] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 635.0}
[2025-12-15T17:13:12.698599] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:53:00 - Values: {'open': 37.37, 'high': 37.3826, 'low': 37.3, 'close': 37.315, 'volume': 3360.0}
[2025-12-15T17:13:12.698853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 2408.0}
[2025-12-15T17:13:12.698748] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:54:00 - Values: {'open': 37.32, 'high': 37.34, 'low': 37.3, 'close': 37.34, 'volume': 4257.0}
[2025-12-15T17:13:12.699002] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 26.88, 'high': 26.93, 'low': 26.88, 'close': 26.93, 'volume': 1949.0}
[2025-12-15T17:13:12.699124] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:55:00 - Values: {'open': 37.32, 'high': 37.34, 'low': 37.32, 'close': 37.33, 'volume': 1016.0}
[2025-12-15T17:13:12.699317] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 525.0}
[2025-12-15T17:13:12.699456] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:56:00 - Values: {'open': 37.3, 'high': 37.3, 'low': 37.255, 'close': 37.265, 'volume': 2693.0}
[2025-12-15T17:13:12.699718] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.88, 'close': 26.89, 'volume': 1273.0}
[2025-12-15T17:13:12.699839] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 370.0}
[2025-12-15T17:13:12.699622] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:57:00 - Values: {'open': 37.27, 'high': 37.28, 'low': 37.23, 'close': 37.23, 'volume': 2930.0}
[2025-12-15T17:13:12.699959] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.895, 'close': 26.895, 'volume': 763.0}
[2025-12-15T17:13:12.700110] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:58:00 - Values: {'open': 37.21, 'high': 37.26, 'low': 37.205, 'close': 37.26, 'volume': 4703.0}
[2025-12-15T17:13:12.700278] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.8701, 'close': 26.8701, 'volume': 375.0}
[2025-12-15T17:13:12.700374] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 11:59:00 - Values: {'open': 37.255, 'high': 37.27, 'low': 37.25, 'close': 37.255, 'volume': 2550.0}
[2025-12-15T17:13:12.700515] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 26.87, 'high': 26.885, 'low': 26.86, 'close': 26.885, 'volume': 2764.0}
[2025-12-15T17:13:12.700772] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.86, 'close': 26.89, 'volume': 2950.0}
[2025-12-15T17:13:12.700645] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:00:00 - Values: {'open': 37.24, 'high': 37.25, 'low': 37.215, 'close': 37.25, 'volume': 4168.0}
[2025-12-15T17:13:12.700907] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 952.0}
[2025-12-15T17:13:12.701179] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 37.25, 'high': 37.27, 'low': 37.211, 'close': 37.2205, 'volume': 4306.0}
[2025-12-15T17:13:12.701077] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.9, 'close': 26.91, 'volume': 1085.0}
[2025-12-15T17:13:12.701426] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.875, 'close': 26.875, 'volume': 1847.0}
[2025-12-15T17:13:12.701299] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:02:00 - Values: {'open': 37.21, 'high': 37.23, 'low': 37.21, 'close': 37.225, 'volume': 2239.0}
[2025-12-15T17:13:12.701593] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.85, 'close': 26.85, 'volume': 1125.0}
[2025-12-15T17:13:12.701690] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:03:00 - Values: {'open': 37.225, 'high': 37.23, 'low': 37.19, 'close': 37.23, 'volume': 3366.0}
[2025-12-15T17:13:12.701847] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.855, 'close': 26.855, 'volume': 631.0}
[2025-12-15T17:13:12.701979] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:04:00 - Values: {'open': 37.24, 'high': 37.24, 'low': 37.205, 'close': 37.225, 'volume': 2113.0}
[2025-12-15T17:13:12.702073] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 262.0}
[2025-12-15T17:13:12.702238] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:05:00 - Values: {'open': 37.225, 'high': 37.225, 'low': 37.19, 'close': 37.195, 'volume': 5275.0}
[2025-12-15T17:13:12.702394] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 626.0}
[2025-12-15T17:13:12.702659] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.845, 'close': 26.845, 'volume': 490.0}
[2025-12-15T17:13:12.702540] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:06:00 - Values: {'open': 37.195, 'high': 37.2265, 'low': 37.195, 'close': 37.215, 'volume': 6140.0}
[2025-12-15T17:13:12.702805] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.845, 'close': 26.845, 'volume': 495.0}
[2025-12-15T17:13:12.703063] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 26.831, 'high': 26.855, 'low': 26.831, 'close': 26.845, 'volume': 1475.0}
[2025-12-15T17:13:12.702920] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:07:00 - Values: {'open': 37.215, 'high': 37.25, 'low': 37.215, 'close': 37.23, 'volume': 3746.0}
[2025-12-15T17:13:12.703196] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 26.8308, 'high': 26.835, 'low': 26.83, 'close': 26.83, 'volume': 1885.0}
[2025-12-15T17:13:12.703329] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:08:00 - Values: {'open': 37.22, 'high': 37.22, 'low': 37.18, 'close': 37.18, 'volume': 2277.0}
[2025-12-15T17:13:12.703488] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:09:00 - Values: {'open': 37.18, 'high': 37.2, 'low': 37.161, 'close': 37.2, 'volume': 3620.0}
[2025-12-15T17:13:12.703662] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 1007.0}
[2025-12-15T17:13:12.703826] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:10:00 - Values: {'open': 37.21, 'high': 37.24, 'low': 37.2, 'close': 37.22, 'volume': 6855.0}
[2025-12-15T17:13:12.703954] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 26.84, 'high': 26.8625, 'low': 26.84, 'close': 26.855, 'volume': 2425.0}
[2025-12-15T17:13:12.704083] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:11:00 - Values: {'open': 37.22, 'high': 37.28, 'low': 37.215, 'close': 37.28, 'volume': 4822.0}
[2025-12-15T17:13:12.704332] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 489.0}
[2025-12-15T17:13:12.704226] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:12:00 - Values: {'open': 37.29, 'high': 37.358, 'low': 37.29, 'close': 37.33, 'volume': 5616.0}
[2025-12-15T17:13:12.704595] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:13:00 - Values: {'open': 37.3302, 'high': 37.34, 'low': 37.3302, 'close': 37.34, 'volume': 1168.0}
[2025-12-15T17:13:12.704483] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 605.0}
[2025-12-15T17:13:12.704917] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 37.35, 'high': 37.3533, 'low': 37.31, 'close': 37.31, 'volume': 1923.0}
[2025-12-15T17:13:12.704803] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 26.88, 'high': 26.89, 'low': 26.88, 'close': 26.89, 'volume': 1349.0}
[2025-12-15T17:13:12.705200] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 1064.0}
[2025-12-15T17:13:12.705092] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:15:00 - Values: {'open': 37.295, 'high': 37.295, 'low': 37.24, 'close': 37.24, 'volume': 3836.0}
[2025-12-15T17:13:12.705348] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.885, 'close': 26.885, 'volume': 887.0}
[2025-12-15T17:13:12.705594] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 26.871, 'high': 26.871, 'low': 26.871, 'close': 26.871, 'volume': 531.0}
[2025-12-15T17:13:12.705443] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:16:00 - Values: {'open': 37.24, 'high': 37.27, 'low': 37.23, 'close': 37.25, 'volume': 6493.0}
[2025-12-15T17:13:12.705898] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:17:00 - Values: {'open': 37.245, 'high': 37.27, 'low': 37.245, 'close': 37.25, 'volume': 2045.0}
[2025-12-15T17:13:12.705734] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:55:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.89, 'close': 26.89, 'volume': 1298.0}
[2025-12-15T17:13:12.706056] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.85, 'close': 26.86, 'volume': 4630.0}
[2025-12-15T17:13:12.706167] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:18:00 - Values: {'open': 37.26, 'high': 37.27, 'low': 37.25, 'close': 37.27, 'volume': 651.0}
[2025-12-15T17:13:12.706292] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 1056.0}
[2025-12-15T17:13:12.706411] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:19:00 - Values: {'open': 37.27, 'high': 37.3, 'low': 37.265, 'close': 37.29, 'volume': 2297.0}
[2025-12-15T17:13:12.706689] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:20:00 - Values: {'open': 37.29, 'high': 37.33, 'low': 37.29, 'close': 37.32, 'volume': 1326.0}
[2025-12-15T17:13:12.706556] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.86, 'close': 26.86, 'volume': 1337.0}
[2025-12-15T17:13:12.706893] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:21:00 - Values: {'open': 37.335, 'high': 37.34, 'low': 37.3, 'close': 37.34, 'volume': 2566.0}
[2025-12-15T17:13:12.707139] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:22:00 - Values: {'open': 37.35, 'high': 37.415, 'low': 37.34, 'close': 37.415, 'volume': 2144.0}
[2025-12-15T17:13:12.707012] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 635.0}
[2025-12-15T17:13:12.707280] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:23:00 - Values: {'open': 37.415, 'high': 37.42, 'low': 37.4, 'close': 37.4, 'volume': 1376.0}
[2025-12-15T17:13:12.707397] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 26.851, 'high': 26.86, 'low': 26.845, 'close': 26.845, 'volume': 1283.0}
[2025-12-15T17:13:12.707527] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:24:00 - Values: {'open': 37.415, 'high': 37.415, 'low': 37.41, 'close': 37.41, 'volume': 465.0}
[2025-12-15T17:13:12.707664] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.845, 'close': 26.845, 'volume': 1022.0}
[2025-12-15T17:13:12.707866] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 1719.0}
[2025-12-15T17:13:12.707981] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:25:00 - Values: {'open': 37.41, 'high': 37.48, 'low': 37.41, 'close': 37.48, 'volume': 6397.0}
[2025-12-15T17:13:12.708279] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:26:00 - Values: {'open': 37.54, 'high': 37.545, 'low': 37.54, 'close': 37.54, 'volume': 773.0}
[2025-12-15T17:13:12.708174] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.81, 'close': 26.81, 'volume': 406.0}
[2025-12-15T17:13:12.708522] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 451.0}
[2025-12-15T17:13:12.708428] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:27:00 - Values: {'open': 37.53, 'high': 37.57, 'low': 37.52, 'close': 37.57, 'volume': 5108.0}
[2025-12-15T17:13:12.708657] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.805, 'close': 26.81, 'volume': 1996.0}
[2025-12-15T17:13:12.708818] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:28:00 - Values: {'open': 37.55, 'high': 37.55, 'low': 37.55, 'close': 37.55, 'volume': 1183.0}
[2025-12-15T17:13:12.708948] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:29:00 - Values: {'open': 37.54, 'high': 37.55, 'low': 37.525, 'close': 37.53, 'volume': 5315.0}
[2025-12-15T17:13:12.709241] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 1076.0}
[2025-12-15T17:13:12.709136] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:30:00 - Values: {'open': 37.53, 'high': 37.61, 'low': 37.53, 'close': 37.61, 'volume': 4859.0}
[2025-12-15T17:13:12.709488] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:31:00 - Values: {'open': 37.59, 'high': 37.59, 'low': 37.58, 'close': 37.58, 'volume': 1071.0}
[2025-12-15T17:13:12.709393] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.79, 'close': 26.795, 'volume': 2233.0}
[2025-12-15T17:13:12.709657] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.79, 'close': 26.8, 'volume': 2425.0}
[2025-12-15T17:13:12.709940] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.8, 'close': 26.82, 'volume': 2426.0}
[2025-12-15T17:13:12.709761] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:32:00 - Values: {'open': 37.58, 'high': 37.58, 'low': 37.555, 'close': 37.555, 'volume': 2215.0}
[2025-12-15T17:13:12.710238] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:33:00 - Values: {'open': 37.55, 'high': 37.57, 'low': 37.545, 'close': 37.57, 'volume': 1866.0}
[2025-12-15T17:13:12.710117] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.8, 'close': 26.8, 'volume': 1266.0}
[2025-12-15T17:13:12.710393] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 2011.0}
[2025-12-15T17:13:12.710635] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:34:00 - Values: {'open': 37.57, 'high': 37.58, 'low': 37.55, 'close': 37.58, 'volume': 1677.0}
[2025-12-15T17:13:12.710754] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:35:00 - Values: {'open': 37.565, 'high': 37.59, 'low': 37.565, 'close': 37.58, 'volume': 3742.0}
[2025-12-15T17:13:12.710511] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 26.765, 'high': 26.82, 'low': 26.765, 'close': 26.82, 'volume': 2294.0}
[2025-12-15T17:13:12.710998] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:36:00 - Values: {'open': 37.59, 'high': 37.61, 'low': 37.57, 'close': 37.57, 'volume': 6322.0}
[2025-12-15T17:13:12.711193] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:37:00 - Values: {'open': 37.5578, 'high': 37.5578, 'low': 37.52, 'close': 37.52, 'volume': 2090.0}
[2025-12-15T17:13:12.711300] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:38:00 - Values: {'open': 37.5, 'high': 37.51, 'low': 37.47, 'close': 37.48, 'volume': 2606.0}
[2025-12-15T17:13:12.711403] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:39:00 - Values: {'open': 37.495, 'high': 37.495, 'low': 37.4923, 'close': 37.495, 'volume': 1630.0}
[2025-12-15T17:13:12.711514] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:40:00 - Values: {'open': 37.495, 'high': 37.495, 'low': 37.48, 'close': 37.495, 'volume': 1624.0}
[2025-12-15T17:13:12.711639] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:41:00 - Values: {'open': 37.495, 'high': 37.495, 'low': 37.47, 'close': 37.49, 'volume': 3158.0}
[2025-12-15T17:13:12.711749] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:42:00 - Values: {'open': 37.4888, 'high': 37.5, 'low': 37.47, 'close': 37.5, 'volume': 2534.0}
[2025-12-15T17:13:12.711872] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:43:00 - Values: {'open': 37.5, 'high': 37.5, 'low': 37.48, 'close': 37.49, 'volume': 927.0}
[2025-12-15T17:13:12.711976] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:44:00 - Values: {'open': 37.47, 'high': 37.5, 'low': 37.47, 'close': 37.495, 'volume': 2793.0}
[2025-12-15T17:13:12.712078] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:45:00 - Values: {'open': 37.495, 'high': 37.495, 'low': 37.48, 'close': 37.495, 'volume': 1090.0}
[2025-12-15T17:13:12.712179] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:46:00 - Values: {'open': 37.495, 'high': 37.495, 'low': 37.47, 'close': 37.47, 'volume': 1076.0}
[2025-12-15T17:13:12.712290] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:47:00 - Values: {'open': 37.46, 'high': 37.46, 'low': 37.42, 'close': 37.44, 'volume': 5060.0}
[2025-12-15T17:13:12.710902] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 956.0}
[2025-12-15T17:13:12.712465] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:48:00 - Values: {'open': 37.45, 'high': 37.46, 'low': 37.43, 'close': 37.46, 'volume': 9812.0}
[2025-12-15T17:13:12.712649] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 26.77, 'high': 26.785, 'low': 26.77, 'close': 26.785, 'volume': 848.0}
[2025-12-15T17:13:12.712759] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:49:00 - Values: {'open': 37.46, 'high': 37.46, 'low': 37.44, 'close': 37.44, 'volume': 2369.0}
[2025-12-15T17:13:12.713004] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.68, 'close': 26.705, 'volume': 11017.0}
[2025-12-15T17:13:12.713156] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 26.68, 'high': 26.715, 'low': 26.67, 'close': 26.715, 'volume': 3440.0}
[2025-12-15T17:13:12.712897] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:50:00 - Values: {'open': 37.43, 'high': 37.43, 'low': 37.36, 'close': 37.36, 'volume': 6984.0}
[2025-12-15T17:13:12.713349] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.725, 'volume': 1924.0}
[2025-12-15T17:13:12.713607] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:51:00 - Values: {'open': 37.36, 'high': 37.38, 'low': 37.35, 'close': 37.361, 'volume': 2785.0}
[2025-12-15T17:13:12.713484] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.725, 'close': 26.725, 'volume': 1665.0}
[2025-12-15T17:13:12.713853] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:52:00 - Values: {'open': 37.3779, 'high': 37.3779, 'low': 37.34, 'close': 37.34, 'volume': 1586.0}
[2025-12-15T17:13:12.713758] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 26.725, 'high': 26.745, 'low': 26.72, 'close': 26.745, 'volume': 4235.0}
[2025-12-15T17:13:12.713972] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:53:00 - Values: {'open': 37.36, 'high': 37.42, 'low': 37.36, 'close': 37.42, 'volume': 5956.0}
[2025-12-15T17:13:12.714119] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:54:00 - Values: {'open': 37.425, 'high': 37.425, 'low': 37.425, 'close': 37.425, 'volume': 907.0}
[2025-12-15T17:13:12.714440] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 26.73, 'high': 26.745, 'low': 26.7, 'close': 26.7, 'volume': 3150.0}
[2025-12-15T17:13:12.714344] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:55:00 - Values: {'open': 37.4, 'high': 37.42, 'low': 37.37, 'close': 37.41, 'volume': 5173.0}
[2025-12-15T17:13:12.714559] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.71, 'close': 26.73, 'volume': 868.0}
[2025-12-15T17:13:12.714819] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.57, 'close': 26.65, 'volume': 5595.0}
[2025-12-15T17:13:12.714697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:56:00 - Values: {'open': 37.41, 'high': 37.41, 'low': 37.4, 'close': 37.4, 'volume': 1092.0}
[2025-12-15T17:13:12.714958] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 26.63, 'high': 26.67, 'low': 26.63, 'close': 26.63, 'volume': 1899.0}
[2025-12-15T17:13:12.715174] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:57:00 - Values: {'open': 37.4, 'high': 37.42, 'low': 37.4, 'close': 37.42, 'volume': 589.0}
[2025-12-15T17:13:12.715337] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:58:00 - Values: {'open': 37.41, 'high': 37.42, 'low': 37.395, 'close': 37.395, 'volume': 1232.0}
[2025-12-15T17:13:12.715074] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 433.0}
[2025-12-15T17:13:12.715483] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 37.39, 'high': 37.391, 'low': 37.375, 'close': 37.385, 'volume': 2113.0}
[2025-12-15T17:13:12.715609] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.59, 'close': 26.62, 'volume': 2950.0}
[2025-12-15T17:13:12.715861] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:00:00 - Values: {'open': 37.385, 'high': 37.42, 'low': 37.385, 'close': 37.42, 'volume': 2209.0}
[2025-12-15T17:13:12.715756] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 828.0}
[2025-12-15T17:13:12.716126] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:01:00 - Values: {'open': 37.41, 'high': 37.41, 'low': 37.38, 'close': 37.38, 'volume': 1979.0}
[2025-12-15T17:13:12.716012] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 26.6267, 'high': 26.6267, 'low': 26.6267, 'close': 26.6267, 'volume': 824.0}
[2025-12-15T17:13:12.716290] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 26.62, 'high': 26.72, 'low': 26.62, 'close': 26.72, 'volume': 9919.0}
[2025-12-15T17:13:12.716597] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:02:00 - Values: {'open': 37.36, 'high': 37.39, 'low': 37.36, 'close': 37.39, 'volume': 1895.0}
[2025-12-15T17:13:12.716711] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:03:00 - Values: {'open': 37.39, 'high': 37.42, 'low': 37.39, 'close': 37.41, 'volume': 1944.0}
[2025-12-15T17:13:12.716828] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:04:00 - Values: {'open': 37.4, 'high': 37.4, 'low': 37.4, 'close': 37.4, 'volume': 1122.0}
[2025-12-15T17:13:12.716937] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:05:00 - Values: {'open': 37.385, 'high': 37.4088, 'low': 37.385, 'close': 37.39, 'volume': 1496.0}
[2025-12-15T17:13:12.717041] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:06:00 - Values: {'open': 37.41, 'high': 37.42, 'low': 37.41, 'close': 37.41, 'volume': 1739.0}
[2025-12-15T17:13:12.717142] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:07:00 - Values: {'open': 37.41, 'high': 37.41, 'low': 37.4, 'close': 37.4, 'volume': 1205.0}
[2025-12-15T17:13:12.717243] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:08:00 - Values: {'open': 37.4, 'high': 37.41, 'low': 37.4, 'close': 37.41, 'volume': 1730.0}
[2025-12-15T17:13:12.717439] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:09:00 - Values: {'open': 37.41, 'high': 37.41, 'low': 37.365, 'close': 37.365, 'volume': 2978.0}
[2025-12-15T17:13:12.717542] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:10:00 - Values: {'open': 37.37, 'high': 37.41, 'low': 37.37, 'close': 37.41, 'volume': 5299.0}
[2025-12-15T17:13:12.717664] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:11:00 - Values: {'open': 37.42, 'high': 37.42, 'low': 37.395, 'close': 37.395, 'volume': 1534.0}
[2025-12-15T17:13:12.717770] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:12:00 - Values: {'open': 37.395, 'high': 37.395, 'low': 37.37, 'close': 37.37, 'volume': 1650.0}
[2025-12-15T17:13:12.717875] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:13:00 - Values: {'open': 37.35, 'high': 37.35, 'low': 37.335, 'close': 37.34, 'volume': 1303.0}
[2025-12-15T17:13:12.716478] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.725, 'close': 26.725, 'volume': 1344.0}
[2025-12-15T17:13:12.718179] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:14:00 - Values: {'open': 37.35, 'high': 37.35, 'low': 37.35, 'close': 37.35, 'volume': 1164.0}
[2025-12-15T17:13:12.718080] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.71, 'close': 26.71, 'volume': 764.0}
[2025-12-15T17:13:12.718328] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 37.34, 'high': 37.36, 'low': 37.32, 'close': 37.335, 'volume': 3392.0}
[2025-12-15T17:13:12.718450] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 26.692, 'high': 26.692, 'low': 26.66, 'close': 26.69, 'volume': 7054.0}
[2025-12-15T17:13:12.718566] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:16:00 - Values: {'open': 37.3599, 'high': 37.3599, 'low': 37.335, 'close': 37.34, 'volume': 2759.0}
[2025-12-15T17:13:12.718724] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:17:00 - Values: {'open': 37.33, 'high': 37.335, 'low': 37.32, 'close': 37.32, 'volume': 2189.0}
[2025-12-15T17:13:12.718832] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 26.685, 'high': 26.695, 'low': 26.67, 'close': 26.67, 'volume': 4695.0}
[2025-12-15T17:13:12.719066] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:18:00 - Values: {'open': 37.32, 'high': 37.36, 'low': 37.32, 'close': 37.345, 'volume': 4796.0}
[2025-12-15T17:13:12.718977] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.66, 'close': 26.66, 'volume': 2517.0}
[2025-12-15T17:13:12.719214] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:19:00 - Values: {'open': 37.35, 'high': 37.37, 'low': 37.34, 'close': 37.345, 'volume': 2617.0}
[2025-12-15T17:13:12.719463] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 37.345, 'high': 37.38, 'low': 37.34, 'close': 37.36, 'volume': 12964.0}
[2025-12-15T17:13:12.719362] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.671, 'close': 26.68, 'volume': 915.0}
[2025-12-15T17:13:12.719726] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 26.68, 'high': 26.71, 'low': 26.68, 'close': 26.7, 'volume': 1906.0}
[2025-12-15T17:13:12.719613] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:21:00 - Values: {'open': 37.36, 'high': 37.36, 'low': 37.32, 'close': 37.32, 'volume': 2044.0}
[2025-12-15T17:13:12.720003] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.7, 'close': 26.7, 'volume': 1765.0}
[2025-12-15T17:13:12.719877] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:22:00 - Values: {'open': 37.33, 'high': 37.33, 'low': 37.32, 'close': 37.32, 'volume': 3996.0}
[2025-12-15T17:13:12.720246] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:23:00 - Values: {'open': 37.32, 'high': 37.35, 'low': 37.32, 'close': 37.35, 'volume': 3220.0}
[2025-12-15T17:13:12.720151] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 26.7, 'high': 26.81, 'low': 26.7, 'close': 26.81, 'volume': 8425.0}
[2025-12-15T17:13:12.720480] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 26.811, 'high': 26.915, 'low': 26.811, 'close': 26.87, 'volume': 6050.0}
[2025-12-15T17:13:12.720385] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:24:00 - Values: {'open': 37.34, 'high': 37.34, 'low': 37.31, 'close': 37.31, 'volume': 2640.0}
[2025-12-15T17:13:12.720638] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 26.87, 'high': 26.926, 'low': 26.87, 'close': 26.926, 'volume': 2324.0}
[2025-12-15T17:13:12.720869] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:25:00 - Values: {'open': 37.3, 'high': 37.305, 'low': 37.3, 'close': 37.3, 'volume': 2330.0}
[2025-12-15T17:13:12.720755] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 26.91, 'high': 26.9299, 'low': 26.91, 'close': 26.9299, 'volume': 1347.0}
[2025-12-15T17:13:12.721043] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 26.9, 'high': 26.93, 'low': 26.88, 'close': 26.88, 'volume': 8656.0}
[2025-12-15T17:13:12.721276] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 26.83, 'high': 26.8512, 'low': 26.7, 'close': 26.7, 'volume': 16029.0}
[2025-12-15T17:13:12.721181] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:26:00 - Values: {'open': 37.3, 'high': 37.32, 'low': 37.27, 'close': 37.3, 'volume': 17882.0}
[2025-12-15T17:13:12.721476] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 26.64, 'high': 26.652, 'low': 26.52, 'close': 26.52, 'volume': 14485.0}
[2025-12-15T17:13:12.721636] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 26.55, 'high': 26.59, 'low': 26.52, 'close': 26.535, 'volume': 22994.0}
[2025-12-15T17:13:12.721752] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:27:00 - Values: {'open': 37.305, 'high': 37.32, 'low': 37.3, 'close': 37.31, 'volume': 3329.0}
[2025-12-15T17:13:12.721872] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:28:00 - Values: {'open': 37.31, 'high': 37.31, 'low': 37.3009, 'close': 37.31, 'volume': 1740.0}
[2025-12-15T17:13:12.722098] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:29:00 - Values: {'open': 37.31, 'high': 37.38, 'low': 37.31, 'close': 37.37, 'volume': 8712.0}
[2025-12-15T17:13:12.722208] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:30:00 - Values: {'open': 37.36, 'high': 37.37, 'low': 37.36, 'close': 37.36, 'volume': 3197.0}
[2025-12-15T17:13:12.722339] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:31:00 - Values: {'open': 37.36, 'high': 37.36, 'low': 37.34, 'close': 37.355, 'volume': 3531.0}
[2025-12-15T17:13:12.722504] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:32:00 - Values: {'open': 37.355, 'high': 37.3644, 'low': 37.355, 'close': 37.355, 'volume': 1169.0}
[2025-12-15T17:13:12.722622] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:33:00 - Values: {'open': 37.36, 'high': 37.38, 'low': 37.36, 'close': 37.38, 'volume': 1814.0}
[2025-12-15T17:13:12.722724] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:34:00 - Values: {'open': 37.39, 'high': 37.41, 'low': 37.36, 'close': 37.36, 'volume': 6266.0}
[2025-12-15T17:13:12.722822] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:35:00 - Values: {'open': 37.36, 'high': 37.36, 'low': 37.29, 'close': 37.31, 'volume': 18310.0}
[2025-12-15T17:13:12.722921] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:36:00 - Values: {'open': 37.32, 'high': 37.365, 'low': 37.32, 'close': 37.355, 'volume': 3560.0}
[2025-12-15T17:13:12.723020] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:37:00 - Values: {'open': 37.36, 'high': 37.38, 'low': 37.32, 'close': 37.32, 'volume': 3724.0}
[2025-12-15T17:13:12.723120] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:38:00 - Values: {'open': 37.3, 'high': 37.36, 'low': 37.3, 'close': 37.36, 'volume': 2791.0}
[2025-12-15T17:13:12.723219] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:39:00 - Values: {'open': 37.36, 'high': 37.38, 'low': 37.36, 'close': 37.36, 'volume': 1570.0}
[2025-12-15T17:13:12.722000] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 26.545, 'high': 26.61, 'low': 26.53, 'close': 26.59, 'volume': 18620.0}
[2025-12-15T17:13:12.723343] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:40:00 - Values: {'open': 37.3695, 'high': 37.4, 'low': 37.36, 'close': 37.4, 'volume': 5496.0}
[2025-12-15T17:13:12.723528] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:41:00 - Values: {'open': 37.395, 'high': 37.43, 'low': 37.395, 'close': 37.41, 'volume': 1585.0}
[2025-12-15T17:13:12.723729] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 26.615, 'high': 26.6178, 'low': 26.56, 'close': 26.61, 'volume': 16949.0}
[2025-12-15T17:13:12.723946] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:42:00 - Values: {'open': 37.4, 'high': 37.405, 'low': 37.4, 'close': 37.405, 'volume': 1389.0}
[2025-12-15T17:13:12.723849] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 26.62, 'high': 26.67, 'low': 26.62, 'close': 26.67, 'volume': 17041.0}
[2025-12-15T17:13:12.724087] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 26.6723, 'high': 26.69, 'low': 26.6, 'close': 26.649, 'volume': 22636.0}
[2025-12-15T17:13:12.724199] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 26.65, 'high': 26.77, 'low': 26.645, 'close': 26.73, 'volume': 18014.0}
[2025-12-15T17:13:12.724431] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 26.745, 'high': 26.81, 'low': 26.74, 'close': 26.81, 'volume': 31460.0}
[2025-12-15T17:13:12.724318] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:43:00 - Values: {'open': 37.405, 'high': 37.42, 'low': 37.4, 'close': 37.405, 'volume': 1850.0}
[2025-12-15T17:13:12.724609] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 26.81, 'high': 26.92, 'low': 26.8, 'close': 26.86, 'volume': 80069.0}
[2025-12-15T17:13:12.724719] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:44:00 - Values: {'open': 37.42, 'high': 37.4251, 'low': 37.41, 'close': 37.41, 'volume': 2397.0}
[2025-12-15T17:13:12.724868] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:45:00 - Values: {'open': 37.415, 'high': 37.415, 'low': 37.415, 'close': 37.415, 'volume': 938.0}
[2025-12-15T17:13:12.724946] [INFO ] [ORCH      ] AGIO: Adding 285 new records, updating 0 existing records.
[2025-12-15T17:13:12.725047] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:46:00 - Values: {'open': 37.41, 'high': 37.43, 'low': 37.4, 'close': 37.43, 'volume': 1710.0}
[2025-12-15T17:13:12.725485] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:47:00 - Values: {'open': 37.43, 'high': 37.43, 'low': 37.42, 'close': 37.43, 'volume': 1871.0}
[2025-12-15T17:13:12.725668] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:48:00 - Values: {'open': 37.42, 'high': 37.455, 'low': 37.42, 'close': 37.45, 'volume': 2304.0}
[2025-12-15T17:13:12.725879] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:49:00 - Values: {'open': 37.46, 'high': 37.46, 'low': 37.41, 'close': 37.41, 'volume': 4179.0}
[2025-12-15T17:13:12.726030] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:50:00 - Values: {'open': 37.415, 'high': 37.415, 'low': 37.4, 'close': 37.415, 'volume': 1216.0}
[2025-12-15T17:13:12.726277] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:51:00 - Values: {'open': 37.41, 'high': 37.4114, 'low': 37.4, 'close': 37.4, 'volume': 1563.0}
[2025-12-15T17:13:12.726393] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:52:00 - Values: {'open': 37.41, 'high': 37.44, 'low': 37.41, 'close': 37.43, 'volume': 3928.0}
[2025-12-15T17:13:12.726501] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:53:00 - Values: {'open': 37.43, 'high': 37.44, 'low': 37.405, 'close': 37.42, 'volume': 5158.0}
[2025-12-15T17:13:12.726624] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:54:00 - Values: {'open': 37.42, 'high': 37.44, 'low': 37.414, 'close': 37.43, 'volume': 4554.0}
[2025-12-15T17:13:12.755288] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:55:00 - Values: {'open': 37.42, 'high': 37.45, 'low': 37.42, 'close': 37.45, 'volume': 3413.0}
[2025-12-15T17:13:12.755712] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:56:00 - Values: {'open': 37.455, 'high': 37.475, 'low': 37.455, 'close': 37.47, 'volume': 2712.0}
[2025-12-15T17:13:12.755856] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:57:00 - Values: {'open': 37.4768, 'high': 37.48, 'low': 37.465, 'close': 37.48, 'volume': 6935.0}
[2025-12-15T17:13:12.756113] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:58:00 - Values: {'open': 37.48, 'high': 37.495, 'low': 37.48, 'close': 37.495, 'volume': 1390.0}
[2025-12-15T17:13:12.756228] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 13:59:00 - Values: {'open': 37.4913, 'high': 37.52, 'low': 37.4913, 'close': 37.515, 'volume': 3894.0}
[2025-12-15T17:13:12.756428] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:00:00 - Values: {'open': 37.52, 'high': 37.57, 'low': 37.52, 'close': 37.57, 'volume': 4367.0}
[2025-12-15T17:13:12.756601] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:01:00 - Values: {'open': 37.57, 'high': 37.575, 'low': 37.56, 'close': 37.575, 'volume': 4260.0}
[2025-12-15T17:13:12.756777] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:02:00 - Values: {'open': 37.575, 'high': 37.58, 'low': 37.56, 'close': 37.58, 'volume': 1786.0}
[2025-12-15T17:13:12.756940] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:03:00 - Values: {'open': 37.58, 'high': 37.64, 'low': 37.58, 'close': 37.64, 'volume': 4515.0}
[2025-12-15T17:13:12.757106] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:04:00 - Values: {'open': 37.645, 'high': 37.66, 'low': 37.62, 'close': 37.62, 'volume': 4403.0}
[2025-12-15T17:13:12.757230] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:05:00 - Values: {'open': 37.61, 'high': 37.62, 'low': 37.585, 'close': 37.61, 'volume': 4417.0}
[2025-12-15T17:13:12.757328] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:06:00 - Values: {'open': 37.6128, 'high': 37.63, 'low': 37.61, 'close': 37.63, 'volume': 2260.0}
[2025-12-15T17:13:12.757424] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:07:00 - Values: {'open': 37.635, 'high': 37.635, 'low': 37.6, 'close': 37.6, 'volume': 2067.0}
[2025-12-15T17:13:12.757521] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:08:00 - Values: {'open': 37.585, 'high': 37.585, 'low': 37.57, 'close': 37.57, 'volume': 1199.0}
[2025-12-15T17:13:12.757639] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:09:00 - Values: {'open': 37.535, 'high': 37.55, 'low': 37.53, 'close': 37.55, 'volume': 1200.0}
[2025-12-15T17:13:12.758947] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:10:00 - Values: {'open': 37.54, 'high': 37.58, 'low': 37.54, 'close': 37.56, 'volume': 3766.0}
[2025-12-15T17:13:12.759077] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:11:00 - Values: {'open': 37.57, 'high': 37.57, 'low': 37.55, 'close': 37.55, 'volume': 2611.0}
[2025-12-15T17:13:12.759209] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:12:00 - Values: {'open': 37.55, 'high': 37.555, 'low': 37.54, 'close': 37.54, 'volume': 11966.0}
[2025-12-15T17:13:12.759307] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:13:00 - Values: {'open': 37.55, 'high': 37.56, 'low': 37.54, 'close': 37.555, 'volume': 3853.0}
[2025-12-15T17:13:12.759402] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:14:00 - Values: {'open': 37.55, 'high': 37.57, 'low': 37.55, 'close': 37.57, 'volume': 1857.0}
[2025-12-15T17:13:12.759497] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:15:00 - Values: {'open': 37.55, 'high': 37.55, 'low': 37.54, 'close': 37.54, 'volume': 1308.0}
[2025-12-15T17:13:12.759625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:16:00 - Values: {'open': 37.54, 'high': 37.57, 'low': 37.54, 'close': 37.57, 'volume': 3153.0}
[2025-12-15T17:13:12.759865] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 37.57, 'high': 37.57, 'low': 37.57, 'close': 37.57, 'volume': 1338.0}
[2025-12-15T17:13:12.760030] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:18:00 - Values: {'open': 37.57, 'high': 37.605, 'low': 37.57, 'close': 37.605, 'volume': 8677.0}
[2025-12-15T17:13:12.760131] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:19:00 - Values: {'open': 37.6, 'high': 37.64, 'low': 37.58, 'close': 37.64, 'volume': 4424.0}
[2025-12-15T17:13:12.760227] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:20:00 - Values: {'open': 37.655, 'high': 37.655, 'low': 37.64, 'close': 37.65, 'volume': 7939.0}
[2025-12-15T17:13:12.760322] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:21:00 - Values: {'open': 37.65, 'high': 37.655, 'low': 37.62, 'close': 37.62, 'volume': 12574.0}
[2025-12-15T17:13:12.760431] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:22:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.59, 'close': 37.61, 'volume': 2974.0}
[2025-12-15T17:13:12.760528] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:23:00 - Values: {'open': 37.62, 'high': 37.63, 'low': 37.62, 'close': 37.625, 'volume': 2420.0}
[2025-12-15T17:13:12.760647] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:24:00 - Values: {'open': 37.62, 'high': 37.62, 'low': 37.59, 'close': 37.6, 'volume': 2355.0}
[2025-12-15T17:13:12.760747] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:25:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.61, 'close': 37.61, 'volume': 273.0}
[2025-12-15T17:13:12.760842] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:26:00 - Values: {'open': 37.59, 'high': 37.63, 'low': 37.59, 'close': 37.615, 'volume': 4422.0}
[2025-12-15T17:13:12.760937] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:27:00 - Values: {'open': 37.59, 'high': 37.62, 'low': 37.59, 'close': 37.62, 'volume': 2129.0}
[2025-12-15T17:13:12.761034] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:28:00 - Values: {'open': 37.615, 'high': 37.63, 'low': 37.6077, 'close': 37.6229, 'volume': 3328.0}
[2025-12-15T17:13:12.761129] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:29:00 - Values: {'open': 37.59, 'high': 37.595, 'low': 37.58, 'close': 37.595, 'volume': 6082.0}
[2025-12-15T17:13:12.761274] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 37.59, 'high': 37.62, 'low': 37.59, 'close': 37.595, 'volume': 4359.0}
[2025-12-15T17:13:12.761484] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:31:00 - Values: {'open': 37.5635, 'high': 37.5909, 'low': 37.5635, 'close': 37.5909, 'volume': 1301.0}
[2025-12-15T17:13:12.761602] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:32:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.595, 'close': 37.5965, 'volume': 2630.0}
[2025-12-15T17:13:12.761702] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:33:00 - Values: {'open': 37.59, 'high': 37.61, 'low': 37.59, 'close': 37.61, 'volume': 4557.0}
[2025-12-15T17:13:12.761799] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:34:00 - Values: {'open': 37.62, 'high': 37.62, 'low': 37.6, 'close': 37.61, 'volume': 1653.0}
[2025-12-15T17:13:12.761891] [INFO ] [ORCH      ] AGIO: Combined dataset has 84092 total records.
[2025-12-15T17:13:12.762054] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:35:00 - Values: {'open': 37.62, 'high': 37.62, 'low': 37.601, 'close': 37.61, 'volume': 3190.0}
[2025-12-15T17:13:12.762294] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:36:00 - Values: {'open': 37.615, 'high': 37.6242, 'low': 37.615, 'close': 37.6242, 'volume': 1000.0}
[2025-12-15T17:13:12.806230] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:37:00 - Values: {'open': 37.6, 'high': 37.63, 'low': 37.6, 'close': 37.63, 'volume': 405.0}
[2025-12-15T17:13:12.873302] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:38:00 - Values: {'open': 37.6196, 'high': 37.64, 'low': 37.6196, 'close': 37.625, 'volume': 6181.0}
[2025-12-15T17:13:12.891266] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:39:00 - Values: {'open': 37.625, 'high': 37.625, 'low': 37.61, 'close': 37.61, 'volume': 1277.0}
[2025-12-15T17:13:12.895985] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:40:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.6, 'close': 37.61, 'volume': 1525.0}
[2025-12-15T17:13:12.895813] [DEBUG] [LOCAL     ] AGNC: Loaded 116897 existing records from primary storage.
[2025-12-15T17:13:12.896181] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:41:00 - Values: {'open': 37.6, 'high': 37.63, 'low': 37.59, 'close': 37.63, 'volume': 4019.0}
[2025-12-15T17:13:12.896371] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:42:00 - Values: {'open': 37.64, 'high': 37.66, 'low': 37.64, 'close': 37.64, 'volume': 6673.0}
[2025-12-15T17:13:12.902016] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:43:00 - Values: {'open': 37.63, 'high': 37.63, 'low': 37.615, 'close': 37.62, 'volume': 3774.0}
[2025-12-15T17:13:12.896740] [INFO ] [ORCH      ] AGNC: Loaded 116897 existing records.
[2025-12-15T17:13:12.907260] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:44:00 - Values: {'open': 37.63, 'high': 37.645, 'low': 37.625, 'close': 37.625, 'volume': 12752.0}
[2025-12-15T17:13:12.907389] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:45:00 - Values: {'open': 37.62, 'high': 37.62, 'low': 37.605, 'close': 37.605, 'volume': 3484.0}
[2025-12-15T17:13:12.963425] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:46:00 - Values: {'open': 37.59, 'high': 37.61, 'low': 37.59, 'close': 37.6, 'volume': 2203.0}
[2025-12-15T17:13:12.970504] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:47:00 - Values: {'open': 37.6, 'high': 37.611, 'low': 37.6, 'close': 37.611, 'volume': 1578.0}
[2025-12-15T17:13:12.989114] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:48:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.59, 'close': 37.6, 'volume': 7550.0}
[2025-12-15T17:13:13.018447] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:13:13.044826] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:49:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.6, 'close': 37.6, 'volume': 2325.0}
[2025-12-15T17:13:13.120625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:50:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.605, 'close': 37.605, 'volume': 1518.0}
[2025-12-15T17:13:13.129269] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-15T17:13:13.136270] [DEBUG] [ORCH      ] AGMH: Retrieved 203 records for 2025-12.
[2025-12-15T17:13:13.136456] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:51:00 - Values: {'open': 37.61, 'high': 37.615, 'low': 37.605, 'close': 37.605, 'volume': 1419.0}
[2025-12-15T17:13:13.183163] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:52:00 - Values: {'open': 37.605, 'high': 37.66, 'low': 37.605, 'close': 37.66, 'volume': 5635.0}
[2025-12-15T17:13:13.238445] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:53:00 - Values: {'open': 37.66, 'high': 37.66, 'low': 37.63, 'close': 37.63, 'volume': 5665.0}
[2025-12-15T17:13:13.259925] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 37.64, 'high': 37.64, 'low': 37.62, 'close': 37.62, 'volume': 7726.0}
[2025-12-15T17:13:13.259773] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 09:30:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 141.0}
[2025-12-15T17:13:13.270745] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 09:31:00 - Values: {'open': 2.7001, 'high': 2.7001, 'low': 2.6, 'close': 2.67, 'volume': 5628.0}
[2025-12-15T17:13:13.270611] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:56:00 - Values: {'open': 37.64, 'high': 37.64, 'low': 37.63, 'close': 37.63, 'volume': 1175.0}
[2025-12-15T17:13:13.301614] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:57:00 - Values: {'open': 37.63, 'high': 37.63, 'low': 37.6, 'close': 37.6, 'volume': 3554.0}
[2025-12-15T17:13:13.296346] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 09:32:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 656.0}
[2025-12-15T17:13:13.369939] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:58:00 - Values: {'open': 37.61, 'high': 37.617, 'low': 37.6, 'close': 37.6, 'volume': 1684.0}
[2025-12-15T17:13:13.352550] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 09:42:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.67, 'close': 2.68, 'volume': 654.0}
[2025-12-15T17:13:13.410818] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 37.62, 'high': 37.63, 'low': 37.62, 'close': 37.62, 'volume': 3738.0}
[2025-12-15T17:13:13.447066] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 09:48:00 - Values: {'open': 2.73, 'high': 2.76, 'low': 2.68, 'close': 2.76, 'volume': 1000.0}
[2025-12-15T17:13:13.448875] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.6, 'close': 37.605, 'volume': 2596.0}
[2025-12-15T17:13:13.476634] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 11:13:00 - Values: {'open': 2.6217, 'high': 2.6217, 'low': 2.6217, 'close': 2.6217, 'volume': 425.0}
[2025-12-15T17:13:13.487021] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:01:00 - Values: {'open': 37.605, 'high': 37.62, 'low': 37.6, 'close': 37.62, 'volume': 1251.0}
[2025-12-15T17:13:13.492346] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:02:00 - Values: {'open': 37.62, 'high': 37.64, 'low': 37.62, 'close': 37.64, 'volume': 5597.0}
[2025-12-15T17:13:13.515269] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 11:21:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 296.0}
[2025-12-15T17:13:13.525084] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 11:32:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6015, 'close': 2.6015, 'volume': 700.0}
[2025-12-15T17:13:13.524953] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:03:00 - Values: {'open': 37.645, 'high': 37.65, 'low': 37.615, 'close': 37.615, 'volume': 5007.0}
[2025-12-15T17:13:13.554889] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:04:00 - Values: {'open': 37.63, 'high': 37.63, 'low': 37.62, 'close': 37.62, 'volume': 1965.0}
[2025-12-15T17:13:13.590344] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 11:39:00 - Values: {'open': 2.65, 'high': 2.74, 'low': 2.65, 'close': 2.74, 'volume': 1336.0}
[2025-12-15T17:13:13.590210] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:05:00 - Values: {'open': 37.62, 'high': 37.63, 'low': 37.6101, 'close': 37.615, 'volume': 1912.0}
[2025-12-15T17:13:13.635886] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:06:00 - Values: {'open': 37.61, 'high': 37.615, 'low': 37.605, 'close': 37.615, 'volume': 2687.0}
[2025-12-15T17:13:13.608554] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 11:47:00 - Values: {'open': 2.6, 'high': 2.7499, 'low': 2.6, 'close': 2.7499, 'volume': 505.0}
[2025-12-15T17:13:13.674403] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 11:48:00 - Values: {'open': 2.6675, 'high': 2.6675, 'low': 2.6675, 'close': 2.6675, 'volume': 205.0}
[2025-12-15T17:13:13.674565] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 12:01:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 265.0}
[2025-12-15T17:13:13.685173] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:07:00 - Values: {'open': 37.605, 'high': 37.615, 'low': 37.605, 'close': 37.615, 'volume': 2222.0}
[2025-12-15T17:13:13.679888] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 12:14:00 - Values: {'open': 2.6105, 'high': 2.6105, 'low': 2.6105, 'close': 2.6105, 'volume': 1800.0}
[2025-12-15T17:13:13.690604] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:08:00 - Values: {'open': 37.615, 'high': 37.64, 'low': 37.605, 'close': 37.625, 'volume': 8722.0}
[2025-12-15T17:13:13.674089] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-15T17:13:13.695934] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:09:00 - Values: {'open': 37.62, 'high': 37.62, 'low': 37.55, 'close': 37.55, 'volume': 13765.0}
[2025-12-15T17:13:13.705180] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:10:00 - Values: {'open': 37.57, 'high': 37.6, 'low': 37.57, 'close': 37.6, 'volume': 4509.0}
[2025-12-15T17:13:13.704933] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 12:59:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 150.0}
[2025-12-15T17:13:13.705008] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-15T17:13:13.705480] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:11:00 - Values: {'open': 37.5967, 'high': 37.61, 'low': 37.5967, 'close': 37.61, 'volume': 1105.0}
[2025-12-15T17:13:13.705354] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-15T17:13:13.705991] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-15T17:13:13.705710] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:12:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.59, 'close': 37.59, 'volume': 1887.0}
[2025-12-15T17:13:13.706362] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 13:15:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 400.0}
[2025-12-15T17:13:13.722928] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 13:20:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 335.0}
[2025-12-15T17:13:13.717697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:13:00 - Values: {'open': 37.595, 'high': 37.595, 'low': 37.58, 'close': 37.59, 'volume': 5265.0}
[2025-12-15T17:13:13.728295] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:14:00 - Values: {'open': 37.585, 'high': 37.59, 'low': 37.55, 'close': 37.55, 'volume': 3041.0}
[2025-12-15T17:13:13.748075] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 14:17:00 - Values: {'open': 2.6675, 'high': 2.6675, 'low': 2.6675, 'close': 2.6675, 'volume': 100.0}
[2025-12-15T17:13:13.748291] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 14:30:00 - Values: {'open': 2.6542, 'high': 2.6542, 'low': 2.6542, 'close': 2.6542, 'volume': 1024.0}
[2025-12-15T17:13:13.802197] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 14:54:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 102.0}
[2025-12-15T17:13:13.754289] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:15:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.52, 'close': 37.53, 'volume': 1665.0}
[2025-12-15T17:13:13.801987] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-15T17:13:13.802428] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:16:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.5, 'close': 37.5, 'volume': 3095.0}
[2025-12-15T17:13:13.802797] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:17:00 - Values: {'open': 37.5, 'high': 37.54, 'low': 37.49, 'close': 37.54, 'volume': 14277.0}
[2025-12-15T17:13:13.802612] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 14:59:00 - Values: {'open': 2.62, 'high': 2.6812, 'low': 2.6, 'close': 2.6812, 'volume': 1619.0}
[2025-12-15T17:13:13.803060] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-15T17:13:13.803012] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:18:00 - Values: {'open': 37.54, 'high': 37.55, 'low': 37.54, 'close': 37.54, 'volume': 2009.0}
[2025-12-15T17:13:13.803159] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-15T17:13:13.803315] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 15:00:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 209.0}
[2025-12-15T17:13:13.803602] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 1000.0}
[2025-12-15T17:13:13.803773] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:19:00 - Values: {'open': 37.5475, 'high': 37.5475, 'low': 37.531, 'close': 37.54, 'volume': 1918.0}
[2025-12-15T17:13:13.824380] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:20:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.44, 'close': 37.47, 'volume': 7632.0}
[2025-12-15T17:13:13.814927] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 199.0}
[2025-12-15T17:13:13.839542] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:21:00 - Values: {'open': 37.46, 'high': 37.49, 'low': 37.46, 'close': 37.47, 'volume': 4507.0}
[2025-12-15T17:13:13.871363] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 1055.0}
[2025-12-15T17:13:13.878065] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:22:00 - Values: {'open': 37.46, 'high': 37.46, 'low': 37.44, 'close': 37.44, 'volume': 1266.0}
[2025-12-15T17:13:13.883327] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:23:00 - Values: {'open': 37.44, 'high': 37.45, 'low': 37.41, 'close': 37.43, 'volume': 3873.0}
[2025-12-15T17:13:13.901178] [INFO ] [ORCH      ] AGMH: Adding 24 new records, updating 0 existing records.
[2025-12-15T17:13:13.901309] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:24:00 - Values: {'open': 37.43, 'high': 37.44, 'low': 37.43, 'close': 37.44, 'volume': 4004.0}
[2025-12-15T17:13:13.904418] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:25:00 - Values: {'open': 37.46, 'high': 37.495, 'low': 37.46, 'close': 37.48, 'volume': 5513.0}
[2025-12-15T17:13:13.904696] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:26:00 - Values: {'open': 37.48, 'high': 37.48, 'low': 37.46, 'close': 37.46, 'volume': 2085.0}
[2025-12-15T17:13:13.905067] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:27:00 - Values: {'open': 37.46, 'high': 37.46, 'low': 37.455, 'close': 37.46, 'volume': 2205.0}
[2025-12-15T17:13:13.915698] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:28:00 - Values: {'open': 37.455, 'high': 37.465, 'low': 37.45, 'close': 37.465, 'volume': 4903.0}
[2025-12-15T17:13:13.916438] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:29:00 - Values: {'open': 37.47, 'high': 37.49, 'low': 37.465, 'close': 37.47, 'volume': 5511.0}
[2025-12-15T17:13:13.916681] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:30:00 - Values: {'open': 37.47, 'high': 37.5, 'low': 37.46, 'close': 37.48, 'volume': 6147.0}
[2025-12-15T17:13:13.927152] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:31:00 - Values: {'open': 37.49, 'high': 37.51, 'low': 37.49, 'close': 37.5, 'volume': 4015.0}
[2025-12-15T17:13:13.932385] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:32:00 - Values: {'open': 37.49, 'high': 37.5, 'low': 37.46, 'close': 37.47, 'volume': 6985.0}
[2025-12-15T17:13:13.961692] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:33:00 - Values: {'open': 37.46, 'high': 37.47, 'low': 37.45, 'close': 37.47, 'volume': 5012.0}
[2025-12-15T17:13:13.987844] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:34:00 - Values: {'open': 37.465, 'high': 37.48, 'low': 37.46, 'close': 37.48, 'volume': 4875.0}
[2025-12-15T17:13:13.988046] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:35:00 - Values: {'open': 37.47, 'high': 37.52, 'low': 37.47, 'close': 37.515, 'volume': 8635.0}
[2025-12-15T17:13:13.988274] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:36:00 - Values: {'open': 37.51, 'high': 37.515, 'low': 37.501, 'close': 37.501, 'volume': 2945.0}
[2025-12-15T17:13:13.988442] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:37:00 - Values: {'open': 37.51, 'high': 37.515, 'low': 37.5, 'close': 37.5, 'volume': 3580.0}
[2025-12-15T17:13:13.988602] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:38:00 - Values: {'open': 37.495, 'high': 37.495, 'low': 37.47, 'close': 37.47, 'volume': 1750.0}
[2025-12-15T17:13:13.988743] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:39:00 - Values: {'open': 37.48, 'high': 37.52, 'low': 37.48, 'close': 37.5116, 'volume': 6258.0}
[2025-12-15T17:13:13.988866] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:40:00 - Values: {'open': 37.52, 'high': 37.555, 'low': 37.52, 'close': 37.535, 'volume': 8826.0}
[2025-12-15T17:13:13.989699] [DEBUG] [LOCAL     ] AGIO: Trimmed 84092 records to 83845 (keeping 300 days of data)
[2025-12-15T17:13:13.990174] [INFO ] [ORCH      ] AGMH: Combined dataset has 40912 total records.
[2025-12-15T17:13:13.989148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:41:00 - Values: {'open': 37.535, 'high': 37.55, 'low': 37.535, 'close': 37.55, 'volume': 2980.0}
[2025-12-15T17:13:14.081397] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:42:00 - Values: {'open': 37.5488, 'high': 37.56, 'low': 37.545, 'close': 37.56, 'volume': 9428.0}
[2025-12-15T17:13:14.132072] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:43:00 - Values: {'open': 37.58, 'high': 37.625, 'low': 37.57, 'close': 37.625, 'volume': 9106.0}
[2025-12-15T17:13:14.184752] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:44:00 - Values: {'open': 37.62, 'high': 37.62, 'low': 37.58, 'close': 37.59, 'volume': 9279.0}
[2025-12-15T17:13:14.190388] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:45:00 - Values: {'open': 37.59, 'high': 37.6, 'low': 37.59, 'close': 37.595, 'volume': 4300.0}
[2025-12-15T17:13:14.205010] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:46:00 - Values: {'open': 37.595, 'high': 37.595, 'low': 37.58, 'close': 37.58, 'volume': 5366.0}
[2025-12-15T17:13:14.205388] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:47:00 - Values: {'open': 37.58, 'high': 37.58, 'low': 37.55, 'close': 37.56, 'volume': 7659.0}
[2025-12-15T17:13:14.210938] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:48:00 - Values: {'open': 37.56, 'high': 37.62, 'low': 37.56, 'close': 37.605, 'volume': 11436.0}
[2025-12-15T17:13:14.214341] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:49:00 - Values: {'open': 37.61, 'high': 37.615, 'low': 37.59, 'close': 37.59, 'volume': 8472.0}
[2025-12-15T17:13:14.245210] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:50:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.54, 'close': 37.55, 'volume': 21391.0}
[2025-12-15T17:13:14.247671] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:51:00 - Values: {'open': 37.55, 'high': 37.555, 'low': 37.54, 'close': 37.55, 'volume': 16552.0}
[2025-12-15T17:13:14.252923] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:52:00 - Values: {'open': 37.545, 'high': 37.59, 'low': 37.535, 'close': 37.58, 'volume': 16744.0}
[2025-12-15T17:13:14.263261] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:53:00 - Values: {'open': 37.58, 'high': 37.585, 'low': 37.56, 'close': 37.585, 'volume': 12659.0}
[2025-12-15T17:13:14.263675] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:54:00 - Values: {'open': 37.59, 'high': 37.61, 'low': 37.55, 'close': 37.55, 'volume': 19765.0}
[2025-12-15T17:13:14.284042] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:55:00 - Values: {'open': 37.555, 'high': 37.555, 'low': 37.49, 'close': 37.525, 'volume': 32351.0}
[2025-12-15T17:13:14.287802] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-03:2025-12-15).
[2025-12-15T17:13:14.290207] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:56:00 - Values: {'open': 37.52, 'high': 37.52, 'low': 37.485, 'close': 37.49, 'volume': 16495.0}
[2025-12-15T17:13:14.359749] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:57:00 - Values: {'open': 37.485, 'high': 37.55, 'low': 37.475, 'close': 37.53, 'volume': 26784.0}
[2025-12-15T17:13:14.390095] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:58:00 - Values: {'open': 37.53, 'high': 37.575, 'low': 37.53, 'close': 37.555, 'volume': 49436.0}
[2025-12-15T17:13:14.422489] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-15 15:59:00 - Values: {'open': 37.56, 'high': 37.57, 'low': 37.505, 'close': 37.505, 'volume': 66225.0}
[2025-12-15T17:13:14.474409] [INFO ] [ORCH      ] AGI: Adding 389 new records, updating 0 existing records.
[2025-12-15T17:13:14.649697] [INFO ] [ORCH      ] AGI: Combined dataset has 115293 total records.
[2025-12-15T17:13:14.850400] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-15T17:13:14.859777] [INFO ] [ORCH      ] AG